Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:12:00
- 20'194.71
- -0.14%
- -28.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:12:18 / 20.08.26 |
23.58 | 0.60% | 0.14 | 23.58 | 23.62 | 55'790 | |
|
Straumann N 17:12:57 / 20.08.26 |
95.56 | -1.71% | -1.66 | 95.54 | 95.60 | 191'818 | |
|
Sulzer N 17:08:56 / 20.08.26 |
147.80 | -0.81% | -1.20 | 147.70 | 147.90 | 9'152 | |
|
Swiss Life N 17:12:30 / 20.08.26 |
911.00 | -0.55% | -5.00 | 910.80 | 911.20 | 12'339 | |
|
Swiss Prime Site N 17:12:45 / 20.08.26 |
127.00 | 1.68% | 2.10 | 126.90 | 127.10 | 37'224 | |
|
Swiss Re N 17:12:54 / 20.08.26 |
138.25 | -1.36% | -1.90 | 138.20 | 138.25 | 432'780 | |
|
Swisscom N 17:11:15 / 20.08.26 |
634.50 | -0.08% | -0.50 | 634.50 | 635.00 | 11'107 | |
|
Swissquote Grp Rg 17:12:56 / 20.08.26 |
38.58 | 2.39% | 0.90 | 38.56 | 38.58 | 326'434 | |
|
Tecan N 17:12:23 / 20.08.26 |
196.60 | 2.82% | 5.40 | 196.50 | 196.80 | 15'235 | |
|
Temenos N 17:08:06 / 20.08.26 |
73.30 | 0.27% | 0.20 | 73.30 | 73.50 | 31'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:12:33 / 20.08.26 |
36.46 | -16.34% | 0.00% | -3.16% | -7.95% | -12.33% | -8.02% | 0.00% |
|
Highlight I 15:20:26 / 20.08.26 |
5.000 | -16.43% | -19.86% | -9.09% | -2.50% | -13.79% | -34.21% | -48.17% |
|
Medacta N 17:12:19 / 20.08.26 |
129.40 | -16.88% | 21.95% | -1.52% | 0.15% | -7.44% | -13.62% | 7.62% |
|
Galenica N 17:10:58 / 20.08.26 |
82.05 | -17.30% | 8.68% | 1.48% | -5.85% | -0.67% | -4.26% | 16.68% |
|
Bucher N 17:09:48 / 20.08.26 |
302.50 | -17.64% | -6.90% | -0.33% | -7.49% | -3.82% | -23.13% | -14.36% |
|
Kuros Bio N 17:10:59 / 20.08.26 |
22.74 | -17.76% | 5.85% | -1.73% | 11.69% | 6.66% | -18.20% | 1'074.03% |
|
SMGH N 17:03:07 / 20.08.26 |
30.00 | -18.71% | 0.00% | -0.33% | 19.52% | 3.81% | 0.00% | 0.00% |
|
Lindt N 17:12:44 / 20.08.26 |
93'400.00 | -19.16% | -5.90% | -3.11% | 0.32% | -1.58% | -21.25% | -8.99% |
|
Dätwyler I 17:01:28 / 20.08.26 |
132.60 | -19.44% | -1.05% | -2.50% | -6.09% | -17.64% | -2.64% | -23.01% |
|
Dottikon ES N 17:09:53 / 20.08.26 |
280.00 | -19.51% | 26.92% | -1.23% | 6.46% | -28.57% | -4.44% | 29.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:12:18 / 20.08.26 |
23.58 | 0.60% |
23.68 09:14 |
23.40 09:55 |
25.64 06.07.26 |
17.250 17.03.26 |
55'790 |
|
Straumann N 17:12:57 / 20.08.26 |
95.56 | -1.71% |
97.98 09:03 |
94.82 15:23 |
109.80 01.07.26 |
73.02 23.03.26 |
191'818 |
|
Sulzer N 17:08:56 / 20.08.26 |
147.80 | -0.81% |
149.80 09:09 |
146.80 16:05 |
180.60 20.02.26 |
131.10 02.07.26 |
9'152 |
|
Swiss Life N 17:12:30 / 20.08.26 |
911.00 | -0.55% |
914.20 09:21 |
905.40 12:25 |
962.20 05.08.26 |
793.00 12.03.26 |
12'339 |
|
Swiss Prime Site N 17:12:45 / 20.08.26 |
127.00 | 1.68% |
127.10 12:20 |
124.30 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
37'224 |
|
Swiss Re N 17:12:54 / 20.08.26 |
138.25 | -1.36% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
432'780 |
|
Swisscom N 17:11:15 / 20.08.26 |
634.50 | -0.08% |
636.50 16:24 |
632.50 13:00 |
727.00 10.03.26 |
570.50 05.01.26 |
11'107 |
|
Swissquote Grp Rg 17:12:56 / 20.08.26 |
38.58 | 2.39% |
38.72 15:43 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
326'434 |
|
Tecan N 17:12:23 / 20.08.26 |
196.60 | 2.82% |
197.00 17:10 |
192.10 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
15'235 |
|
Temenos N 17:08:06 / 20.08.26 |
73.30 | 0.27% |
73.90 12:14 |
72.75 15:39 |
87.00 15.01.26 |
59.20 23.07.26 |
31'598 |