Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | -0.67% | -0.50 | 74.00 | 73.60 | 716'176 | |
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | -2.59% | -0.44 | 16.000 | 16.980 | 141'286 | |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 1.40% | 3.50 | 248.00 | 254.00 | 31'536 | |
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | 1.34% | 3.40 | 253.00 | 258.00 | 78'524 | |
|
Schlatter N 17:30:19 / 20.08.26 |
18.200 | -2.15% | -0.40 | 17.600 | 19.000 | 57 | |
|
Schweiter Techn N 17:30:19 / 20.08.26 |
348.00 | -0.71% | -2.50 | 341.00 | 356.00 | 1'210 | |
|
Sensirion N 17:37:10 / 20.08.26 |
74.50 | -3.50% | -2.70 | 73.00 | 79.80 | 34'576 | |
|
SF Urban Immo N 17:30:19 / 20.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | 683 | |
|
SFS N 17:30:19 / 20.08.26 |
129.60 | -0.31% | -0.40 | 128.20 | 132.40 | 18'229 | |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | -0.64% | -0.60 | 92.12 | 94.00 | 256'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:30:19 / 20.08.26 |
18.200 | -9.71% | -13.89% | -4.21% | -2.15% | -6.19% | -18.02% | -24.51% |
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | -10.09% | 4.04% | -2.51% | -1.23% | -3.42% | -7.62% | 28.05% |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | -10.75% | 56.08% | -2.57% | -5.58% | -8.70% | 3.97% | 129.79% |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | -11.27% | -7.30% | 3.48% | -3.54% | -3.35% | -2.78% | -29.30% |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | -11.37% | 0.81% | 0.40% | 4.76% | 1.00% | -13.50% | 34.43% |
|
Implenia N 17:30:20 / 20.08.26 |
65.20 | -11.63% | 120.20% | 2.84% | 0.31% | 8.31% | 6.02% | 93.97% |
|
Also N 17:30:19 / 20.08.26 |
186.60 | -11.91% | -15.45% | -3.91% | 1.30% | 4.83% | -25.21% | -7.83% |
|
dormakaba Hldg N 17:36:46 / 20.08.26 |
56.70 | -11.96% | -11.96% | -3.74% | 1.98% | 8.83% | -24.90% | 35.81% |
|
SNB N 17:30:19 / 20.08.26 |
3'110.00 | -12.18% | -2.82% | 2.64% | 4.01% | -7.99% | -5.18% | -35.55% |
|
Zehnder N 17:30:19 / 20.08.26 |
72.00 | -12.47% | 58.41% | -0.69% | 16.32% | 12.32% | 2.86% | 24.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | -0.67% |
75.00 09:02 |
73.06 16:52 |
75.90 17.08.26 |
56.94 05.01.26 |
716'176 |
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | -2.59% |
17.240 09:07 |
15.580 14:14 |
18.840 29.04.26 |
11.700 06.01.26 |
141'286 |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 1.40% |
253.00 17:30 |
249.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
31'536 |
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | 1.34% |
257.80 17:17 |
253.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
78'524 |
|
Schlatter N 17:30:19 / 20.08.26 |
18.200 | -2.15% |
18.200 16:19 |
18.200 16:19 |
21.40 15.01.26 |
17.500 22.04.26 |
57 |
|
Schweiter Techn N 17:30:19 / 20.08.26 |
348.00 | -0.71% |
352.00 09:01 |
343.50 14:10 |
365.50 05.08.26 |
234.50 14.01.26 |
1'210 |
|
Sensirion N 17:37:10 / 20.08.26 |
74.50 | -3.50% |
77.20 09:08 |
73.00 16:03 |
89.10 03.06.26 |
49.50 09.03.26 |
34'576 |
|
SF Urban Immo N 17:30:19 / 20.08.26 |
99.60 | 0.00% |
99.80 17:12 |
99.60 09:24 |
110.00 18.03.26 |
97.40 05.06.26 |
683 |
|
SFS N 17:30:19 / 20.08.26 |
129.60 | -0.31% |
130.60 09:01 |
128.20 15:55 |
146.40 23.07.26 |
107.60 20.01.26 |
18'229 |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | -0.64% |
93.30 10:15 |
92.28 15:32 |
98.76 05.08.26 |
81.36 02.04.26 |
256'955 |