Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% | -0.78 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:19 / 20.08.26 |
39.00 | 1.56% | 0.60 | 38.50 | 39.30 | ||
|
OC Oerlikon N 17:30:19 / 20.08.26 |
4.960 | -1.20% | -0.06 | 4.900 | 4.900 | ||
|
Orell Füssli N 17:30:19 / 20.08.26 |
139.00 | -1.07% | -1.50 | 139.00 | 143.00 | ||
|
Orior N 17:30:19 / 20.08.26 |
15.660 | 3.85% | 0.58 | 14.500 | 15.900 | ||
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% | -3.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:19 / 20.08.26 |
4.595 | -2.65% | -0.13 | 4.520 | 4.600 | ||
|
Perrot Duval I 16:22:09 / 20.08.26 |
83.00 | 0.00% | 0.00 | 80.50 | 83.00 | ||
|
Phoenix Mecano N 17:30:19 / 20.08.26 |
442.00 | -0.23% | -1.00 | 439.00 | 444.00 | ||
|
Pierer Mobility 17:35:46 / 20.08.26 |
27.55 | -4.67% | -1.35 | 27.00 | 27.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 17:30:19 / 20.08.26 |
136.00 | -4.20% | -8.67% | 1.87% | 9.68% | 12.86% | -3.55% | 24.55% |
|
Valiant N 17:30:19 / 20.08.26 |
146.40 | -4.37% | 36.74% | -0.27% | -8.96% | -8.96% | 10.41% | 52.48% |
|
Rieter N 17:30:19 / 20.08.26 |
2.905 | -4.71% | -93.40% | -10.34% | 0.17% | -11.84% | -55.90% | -71.54% |
|
Fundamenta Real Estate N 17:30:19 / 20.08.26 |
16.850 | -4.84% | -0.52% | 0.00% | -1.46% | -1.75% | -6.32% | 0.37% |
|
Carlo Gavazzi N 17:30:19 / 20.08.26 |
155.50 | -4.94% | -16.08% | 0.00% | 2.30% | 2.98% | -8.53% | -55.10% |
|
APG SGA N 17:30:19 / 20.08.26 |
200.00 | -5.00% | 0.00% | -0.99% | 2.83% | 11.42% | -8.68% | 8.72% |
|
Lastminute.com N 17:30:19 / 20.08.26 |
11.950 | -5.38% | -24.26% | -2.85% | -13.41% | -9.13% | -25.31% | -45.70% |
|
SoftwareOne N 17:30:19 / 20.08.26 |
8.395 | -5.58% | 40.08% | -6.15% | 2.50% | 2.19% | 21.84% | -53.69% |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -6.16% | -22.78% | -0.34% | 8.37% | 14.62% | -7.20% | -17.82% |
|
Burkhalter N 17:30:19 / 20.08.26 |
132.20 | -6.42% | 44.18% | -2.36% | -6.51% | -19.88% | -9.58% | 44.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% |
128.26 09:05 |
125.20 16:36 |
131.50 29.07.26 |
107.68 05.01.26 |
1'511'109 |
|
Novavest N 17:30:19 / 20.08.26 |
39.00 | 1.56% |
39.00 09:06 |
38.60 14:56 |
42.60 26.02.26 |
37.49 08.01.26 |
1'075 |
|
OC Oerlikon N 17:30:19 / 20.08.26 |
4.960 | -1.20% |
5.030 09:01 |
4.870 14:31 |
5.330 17.08.26 |
2.980 26.03.26 |
303'690 |
|
Orell Füssli N 17:30:19 / 20.08.26 |
139.00 | -1.07% |
142.00 09:44 |
139.00 16:24 |
174.50 15.05.26 |
117.50 15.01.26 |
2'847 |
|
Orior N 17:30:19 / 20.08.26 |
15.660 | 3.85% |
15.940 13:55 |
15.020 09:02 |
17.700 03.07.26 |
9.500 23.03.26 |
19'693 |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% |
720.00 13:43 |
712.20 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'574 |
|
Peach Property N 17:30:19 / 20.08.26 |
4.595 | -2.65% |
4.735 09:21 |
4.595 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
13'513 |
|
Perrot Duval I 16:22:09 / 20.08.26 |
83.00 | 0.00% |
83.00 16:22 |
83.00 16:22 |
99.00 30.07.26 |
42.20 06.02.26 |
3 |
|
Phoenix Mecano N 17:30:19 / 20.08.26 |
442.00 | -0.23% |
443.00 10:30 |
439.00 10:40 |
455.00 03.02.26 |
400.00 16.03.26 |
120 |
|
Pierer Mobility 17:35:46 / 20.08.26 |
27.55 | -4.67% |
30.00 09:13 |
27.55 17:35 |
36.90 17.08.26 |
12.020 23.03.26 |
8'520 |