Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
medmix N 17:30:19 / 20.08.26 |
8.870 | -1.33% | -0.12 | 8.800 | 8.900 | 55'257 | |
|
Meier Tobler N 17:30:19 / 20.08.26 |
33.10 | -0.60% | -0.20 | 33.10 | 34.20 | 1'712 | |
|
Metall Zug N 17:30:19 / 20.08.26 |
822.00 | 0.00% | 0.00 | 819.00 | 830.00 | 79 | |
|
Mikron N 17:30:19 / 20.08.26 |
16.100 | -0.92% | -0.15 | 16.000 | 16.900 | 10'477 | |
|
Mobilezone N 17:30:19 / 20.08.26 |
12.960 | 0.62% | 0.08 | 12.800 | 13.180 | 135'505 | |
|
Mobimo N 17:30:19 / 20.08.26 |
340.50 | 1.04% | 3.50 | 338.50 | 346.00 | 11'025 | |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 0.29% | 0.01 | 3.450 | 3.500 | 25'701 | |
|
Montana Aero N 17:30:19 / 20.08.26 |
24.50 | -5.95% | -1.55 | 0.0000 | 25.80 | 72'650 | |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.08% | 0.06 | 0.0000 | 0.0000 | 1'626'009 | |
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | -2.93% | -0.38 | 12.300 | 13.060 | 80'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 17:39:29 / 20.08.26 |
42.04 | -2.45% | 5.24% | 1.94% | 0.82% | -2.23% | -13.18% | 0.00% |
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | -2.49% | 8.91% | -0.92% | -5.44% | 5.22% | -1.98% | 44.64% |
|
Intershop Hldg N 17:30:19 / 20.08.26 |
162.60 | -2.55% | 26.14% | -2.75% | -7.72% | -7.93% | 4.90% | 33.72% |
|
EPIC Suisse N 17:30:19 / 20.08.26 |
84.20 | -2.76% | 4.44% | -0.71% | 0.72% | 0.72% | 0.48% | 37.34% |
|
V-Zug N 17:30:19 / 20.08.26 |
41.25 | -2.96% | -16.60% | -0.48% | -3.17% | 1.85% | -9.74% | -42.24% |
|
Mobilezone N 17:30:19 / 20.08.26 |
12.960 | -3.01% | 24.08% | -5.26% | -11.84% | -12.08% | 16.34% | 0.00% |
|
Feintool N 17:30:19 / 20.08.26 |
11.000 | -3.52% | -20.07% | 13.40% | 15.30% | 4.76% | -1.79% | -51.76% |
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | -3.75% | -14.05% | -0.77% | -0.77% | -1.15% | -3.38% | -32.01% |
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | -3.92% | -24.98% | -0.76% | 0.10% | 18.77% | -19.71% | -8.36% |
|
Zug Estates N 17:30:19 / 20.08.26 |
2'140.00 | -4.04% | 4.39% | 0.00% | 0.00% | -1.38% | -0.93% | 30.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
medmix N 17:30:19 / 20.08.26 |
8.870 | -1.33% |
8.950 09:01 |
8.820 16:36 |
12.360 26.01.26 |
7.610 23.07.26 |
55'257 |
|
Meier Tobler N 17:30:19 / 20.08.26 |
33.10 | -0.60% |
33.45 13:06 |
33.05 13:52 |
41.85 11.02.26 |
29.95 29.05.26 |
1'712 |
|
Metall Zug N 17:30:19 / 20.08.26 |
822.00 | 0.00% |
827.00 09:37 |
822.00 10:45 |
868.00 09.01.26 |
680.00 23.03.26 |
79 |
|
Mikron N 17:30:19 / 20.08.26 |
16.100 | -0.92% |
16.250 12:45 |
16.000 12:46 |
21.30 09.01.26 |
15.400 23.03.26 |
10'477 |
|
Mobilezone N 17:30:19 / 20.08.26 |
12.960 | 0.62% |
13.100 15:58 |
12.540 09:02 |
15.860 17.03.26 |
12.540 20.08.26 |
135'505 |
|
Mobimo N 17:30:19 / 20.08.26 |
340.50 | 1.04% |
341.00 12:07 |
334.50 09:14 |
406.00 05.03.26 |
334.50 20.08.26 |
11'025 |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 0.29% |
3.540 09:16 |
3.450 13:46 |
3.960 03.03.26 |
2.660 13.05.26 |
25'701 |
|
Montana Aero N 17:30:19 / 20.08.26 |
24.50 | -5.95% |
26.00 09:01 |
24.50 15:23 |
35.30 18.02.26 |
19.780 26.06.26 |
72'650 |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.08% |
79.53 09:49 |
78.88 15:33 |
87.09 22.07.26 |
70.29 26.01.26 |
1'626'009 |
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | -2.93% |
13.440 09:28 |
12.300 16:38 |
31.85 12.01.26 |
11.240 17.07.26 |
80'848 |