Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:19 / 20.08.26 |
21.35 | 2.40% | 0.50 | 21.35 | 21.80 | 136'703 | |
|
Lindt N 17:30:19 / 20.08.26 |
93'000.00 | -1.17% | -1'100.00 | 93'000.00 | 94'000.00 | 93 | |
|
Lindt PS 17:30:19 / 20.08.26 |
9'090.00 | -0.44% | -40.00 | 9'090.00 | 9'290.00 | 1'785 | |
|
LLB N 17:38:47 / 20.08.26 |
114.40 | -1.89% | -2.20 | 113.20 | 116.80 | 13'431 | |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -4.83% | -3.88 | 0.0000 | 0.0000 | 821'071 | |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 1.14% | 6.60 | 0.0000 | 588.00 | 112'273 | |
|
Luzerner KB N 17:30:19 / 20.08.26 |
110.20 | 0.73% | 0.80 | 110.00 | 110.00 | 10'321 | |
|
MCH N 17:30:19 / 20.08.26 |
6.100 | 0.66% | 0.04 | 5.800 | 6.100 | 7'983 | |
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | -1.08% | -1.40 | 0.0000 | 128.60 | 17'330 | |
|
Medartis N 17:36:30 / 20.08.26 |
90.40 | -3.32% | -3.10 | 90.00 | 92.00 | 9'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.09% | 30.93% | -2.29% | -3.33% | 7.30% | 0.57% | 70.64% |
|
Novavest N 17:30:19 / 20.08.26 |
39.00 | -0.14% | 16.79% | 1.04% | -2.01% | -4.78% | 2.45% | 19.49% |
|
Phoenix Mecano N 17:30:19 / 20.08.26 |
442.00 | -0.67% | 4.24% | 4.99% | 4.00% | 2.31% | -0.45% | 22.71% |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | -0.84% | 10.40% | -0.07% | -0.96% | -2.17% | 6.66% | 36.96% |
|
SF Urban Immo N 17:30:19 / 20.08.26 |
99.60 | -0.90% | 1.22% | -1.87% | -1.39% | 0.00% | 0.40% | 16.49% |
|
Private Equity N 17:30:19 / 20.08.26 |
61.00 | -1.10% | -15.59% | 2.61% | -2.87% | -3.79% | -10.29% | -5.99% |
|
Thurgauer KB N 17:30:19 / 20.08.26 |
161.50 | -1.23% | 26.77% | -3.00% | -7.98% | -13.64% | 2.54% | 31.43% |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -1.52% | 7.01% | -9.35% | -9.39% | -12.88% | -5.09% | 38.07% |
|
Warteck N 17:30:19 / 20.08.26 |
1'910.00 | -1.79% | 0.00% | -0.78% | -2.30% | -0.52% | -4.50% | 2.41% |
|
Allreal N 17:30:19 / 20.08.26 |
203.00 | -1.96% | 20.77% | -1.46% | -5.58% | -2.40% | 9.97% | 32.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:19 / 20.08.26 |
21.35 | 2.40% |
22.00 15:33 |
20.70 09:10 |
22.00 20.08.26 |
10.200 24.02.26 |
136'703 |
|
Lindt N 17:30:19 / 20.08.26 |
93'000.00 | -1.17% |
94'000.00 10:08 |
93'000.00 13:12 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
93 |
|
Lindt PS 17:30:19 / 20.08.26 |
9'090.00 | -0.44% |
9'160.00 09:01 |
9'070.00 15:31 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'785 |
|
LLB N 17:38:47 / 20.08.26 |
114.40 | -1.89% |
116.80 09:12 |
113.40 17:11 |
116.80 20.08.26 |
83.50 05.01.26 |
13'431 |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -4.83% |
79.92 09:01 |
75.74 16:52 |
102.80 02.06.26 |
65.00 28.01.26 |
821'071 |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 1.14% |
588.20 17:01 |
579.80 15:32 |
591.00 10.07.26 |
454.60 23.03.26 |
112'273 |
|
Luzerner KB N 17:30:19 / 20.08.26 |
110.20 | 0.73% |
110.80 13:07 |
108.40 09:07 |
115.80 23.07.26 |
91.50 09.01.26 |
10'321 |
|
MCH N 17:30:19 / 20.08.26 |
6.100 | 0.66% |
6.100 14:21 |
5.980 13:49 |
6.260 08.07.26 |
3.490 23.03.26 |
7'983 |
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | -1.08% |
131.20 11:01 |
128.60 17:30 |
177.20 23.01.26 |
128.20 21.07.26 |
17'330 |
|
Medartis N 17:36:30 / 20.08.26 |
90.40 | -3.32% |
93.80 09:21 |
90.40 11:49 |
97.50 23.01.26 |
70.60 24.06.26 |
9'348 |