Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:19 / 20.08.26 |
245.50 | 0.00% | 0.00 | 245.50 | 255.00 | 4'163 | |
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | 1.25% | 3.00 | 0.0000 | 253.00 | 11'419 | |
|
Klingelnberg N 17:30:19 / 20.08.26 |
11.250 | -0.88% | -0.10 | 10.500 | 0.0000 | 1'274 | |
|
Komax N 17:30:19 / 20.08.26 |
74.40 | -0.67% | -0.50 | 73.50 | 74.40 | 21'559 | |
|
Kudelski I 17:30:19 / 20.08.26 |
1.270 | 1.20% | 0.02 | 1.240 | 1.280 | 30'331 | |
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | -0.62% | -0.14 | 22.32 | 23.20 | 215'884 | |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 0.47% | 1.00 | 0.0000 | 0.0000 | 129'132 | |
|
Landis+Gyr N 17:30:19 / 20.08.26 |
46.85 | 0.54% | 0.25 | 46.00 | 49.00 | 36'008 | |
|
Lastminute.com N 17:30:19 / 20.08.26 |
11.950 | -2.85% | -0.35 | 11.350 | 12.700 | 3'796 | |
|
LEM N 17:30:19 / 20.08.26 |
503.00 | -4.37% | -23.00 | 0.0000 | 510.00 | 3'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 1.49% | -19.49% | -0.06% | 2.58% | 11.34% | -4.48% | 16.07% |
|
Swiss Prime Site N 17:30:19 / 20.08.26 |
127.20 | 1.38% | 26.42% | -1.24% | -2.97% | -2.75% | 10.70% | 51.39% |
|
Sulzer N 17:30:19 / 20.08.26 |
148.10 | 1.09% | 13.74% | -3.96% | 6.32% | 0.75% | -2.18% | 72.65% |
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | 1.05% | 41.50% | -2.62% | -3.43% | 2.76% | -3.34% | 61.62% |
|
Avolta N 17:30:19 / 20.08.26 |
48.22 | 1.02% | 31.04% | -2.59% | 4.87% | 0.71% | 4.74% | 17.75% |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.76% | 5.96% | -2.06% | 0.14% | -0.54% | 4.65% | -23.61% |
|
Metall Zug N 17:30:19 / 20.08.26 |
822.00 | 0.74% | -27.26% | 1.48% | 10.34% | 16.27% | -15.61% | -42.32% |
|
Bell N 17:30:19 / 20.08.26 |
226.50 | 0.67% | -14.12% | 13.48% | 27.68% | 25.69% | -9.04% | -15.09% |
|
Cicor N 17:30:19 / 20.08.26 |
125.60 | 0.31% | 112.33% | -4.56% | 2.45% | -20.51% | -29.44% | 180.62% |
|
Groupe Minoteries N 17:30:19 / 20.08.26 |
228.00 | 0.00% | -17.39% | -0.87% | -3.39% | -5.00% | 0.00% | -19.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:19 / 20.08.26 |
245.50 | 0.00% |
247.00 10:09 |
244.50 09:22 |
327.00 05.03.26 |
242.50 19.08.26 |
4'163 |
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | 1.25% |
245.00 12:31 |
240.00 15:56 |
304.50 16.01.26 |
202.00 08.06.26 |
11'419 |
|
Klingelnberg N 17:30:19 / 20.08.26 |
11.250 | -0.88% |
11.350 13:30 |
11.250 11:14 |
13.900 03.06.26 |
9.900 17.07.26 |
1'274 |
|
Komax N 17:30:19 / 20.08.26 |
74.40 | -0.67% |
76.80 09:29 |
74.00 09:09 |
83.50 17.08.26 |
40.30 26.06.26 |
21'559 |
|
Kudelski I 17:30:19 / 20.08.26 |
1.270 | 1.20% |
1.270 09:11 |
1.215 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
30'331 |
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | -0.62% |
23.90 09:03 |
22.46 17:30 |
30.30 10.03.26 |
17.690 23.06.26 |
215'884 |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 0.47% |
213.70 12:15 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
129'132 |
|
Landis+Gyr N 17:30:19 / 20.08.26 |
46.85 | 0.54% |
46.85 12:36 |
45.95 10:04 |
56.70 17.04.26 |
40.75 08.07.26 |
36'008 |
|
Lastminute.com N 17:30:19 / 20.08.26 |
11.950 | -2.85% |
12.350 10:26 |
11.950 17:30 |
16.000 12.02.26 |
10.850 27.03.26 |
3'796 |
|
LEM N 17:30:19 / 20.08.26 |
503.00 | -4.37% |
525.00 09:01 |
496.50 15:58 |
590.00 12.08.26 |
254.50 17.03.26 |
3'050 |