Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 15:45:00
- 20'150.16
- -0.36%
- -72.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:47:16 / 20.08.26 |
10.520 | 1.15% | 0.12 | 10.460 | 10.620 | 2'881 | |
|
ABB N 15:47:35 / 20.08.26 |
79.58 | -1.00% | -0.80 | 79.58 | 79.60 | 550'366 | |
|
Addex N 15:30:01 / 20.08.26 |
0.0400 | -1.48% | 0.00 | 0.0400 | 0.0412 | 34'963 | |
|
Adecco N 15:46:11 / 20.08.26 |
23.56 | -1.09% | -0.26 | 23.52 | 23.58 | 80'609 | |
|
Adval Tech N 08:30:00 / 20.08.26 |
43.00 | -2.27% | -1.00 | 43.20 | 44.00 | ||
|
Aevis Victoria N 10:38:03 / 20.08.26 |
12.650 | -1.56% | -0.20 | 12.650 | 12.800 | 1'403 | |
|
Alcon N 15:47:25 / 20.08.26 |
59.44 | 0.10% | 0.06 | 59.40 | 59.44 | 250'033 | |
|
Allreal N 15:40:03 / 20.08.26 |
203.00 | 1.50% | 3.00 | 203.00 | 203.50 | 8'448 | |
|
Also N 15:43:15 / 20.08.26 |
187.00 | -1.27% | -2.40 | 186.80 | 187.40 | 6'353 | |
|
Amrize N 15:47:36 / 20.08.26 |
36.17 | -0.77% | -0.28 | 36.16 | 36.18 | 858'444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 15:46:42 / 20.08.26 |
10.550 | 68.07% | -24.35% | 10.53% | 3.23% | 52.02% | 57.35% | -66.29% |
|
INFICON HLDG N 15:47:24 / 20.08.26 |
162.20 | 67.00% | 59.27% | -11.17% | 0.12% | 0.87% | 71.46% | 62.72% |
|
Curatis Holding N 15:09:48 / 20.08.26 |
19.700 | 66.25% | 53.46% | 6.20% | -16.17% | -19.26% | 78.28% | -44.34% |
|
VAT N 15:46:37 / 20.08.26 |
598.80 | 57.66% | 77.48% | -8.16% | -7.54% | -0.23% | 121.78% | 76.55% |
|
Comet N 15:47:24 / 20.08.26 |
340.20 | 56.09% | 41.33% | -11.13% | -5.24% | -8.35% | 89.63% | 58.48% |
|
OC Oerlikon N 15:38:56 / 20.08.26 |
4.905 | 55.23% | 43.02% | -3.06% | 4.58% | 28.74% | 65.71% | 22.86% |
|
Leonteq N 15:43:39 / 20.08.26 |
21.80 | 52.19% | 5.62% | 24.43% | 38.85% | 49.52% | 29.30% | -46.81% |
|
Tecan N 15:45:36 / 20.08.26 |
193.20 | 48.79% | -5.63% | -0.92% | 7.63% | 26.11% | 12.20% | -44.19% |
|
Bossard N 15:47:10 / 20.08.26 |
225.00 | 44.32% | 18.32% | -1.75% | -4.26% | 30.81% | 37.36% | 12.16% |
|
Ems-Chemie N 15:43:55 / 20.08.26 |
759.50 | 41.67% | 27.31% | -4.35% | -3.19% | 7.81% | 22.70% | 19.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:47:16 / 20.08.26 |
10.520 | 1.15% |
10.880 12:09 |
10.500 11:20 |
16.500 27.05.26 |
9.080 30.03.26 |
2'881 |
|
ABB N 15:47:35 / 20.08.26 |
79.58 | -1.00% |
80.66 09:42 |
79.56 15:47 |
89.14 22.06.26 |
58.76 20.01.26 |
550'366 |
|
Addex N 15:30:01 / 20.08.26 |
0.0400 | -1.48% |
0.0414 09:01 |
0.0392 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
34'963 |
|
Adecco N 15:46:11 / 20.08.26 |
23.56 | -1.09% |
23.80 09:28 |
23.40 11:11 |
24.88 07.01.26 |
14.540 26.06.26 |
80'609 |
|
Adval Tech N 08:30:00 / 20.08.26 |
43.00 | -2.27% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 10:38:03 / 20.08.26 |
12.650 | -1.56% |
12.850 09:01 |
12.650 10:38 |
14.000 09.03.26 |
12.100 13.07.26 |
1'403 |
|
Alcon N 15:47:25 / 20.08.26 |
59.44 | 0.10% |
59.68 14:09 |
59.10 11:28 |
68.34 26.02.26 |
47.80 11.05.26 |
250'033 |
|
Allreal N 15:40:03 / 20.08.26 |
203.00 | 1.50% |
204.00 12:14 |
199.80 09:08 |
238.50 27.02.26 |
199.60 19.08.26 |
8'448 |
|
Also N 15:43:15 / 20.08.26 |
187.00 | -1.27% |
190.20 09:37 |
186.40 15:37 |
217.00 05.01.26 |
133.40 17.02.26 |
6'353 |
|
Amrize N 15:47:36 / 20.08.26 |
36.17 | -0.77% |
36.77 11:24 |
35.84 15:30 |
51.34 25.02.26 |
35.84 20.08.26 |
858'444 |