Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 11:12:00
- 375.08
- 0.27%
- 0.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:12:23 / 26.08.26 |
178.20 | -0.34% | -0.60 | 177.80 | 178.60 | 2'144 | |
|
Walliser KB N 10:48:52 / 26.08.26 |
157.50 | -0.63% | -1.00 | 157.00 | 158.00 | 1'516 | |
|
Warteck N 10:46:03 / 26.08.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'930.00 | 92 | |
|
Xlife Sciences N 09:50:34 / 26.08.26 |
14.300 | -3.05% | -0.45 | 14.300 | 14.500 | 1'076 | |
|
Ypsomed I 11:11:29 / 26.08.26 |
404.60 | -0.64% | -2.60 | 403.80 | 404.60 | 371 | |
|
Zehnder N 11:13:53 / 26.08.26 |
71.30 | 0.71% | 0.50 | 71.20 | 71.60 | 2'094 | |
|
Zug Estates N 10:43:30 / 26.08.26 |
2'190.00 | 2.34% | 50.00 | 2'190.00 | 2'200.00 | 62 | |
|
Zuger KB N 10:52:38 / 26.08.26 |
10'400.00 | -0.48% | -50.00 | 10'350.00 | 10'450.00 | 2 | |
|
Züblin N 10:26:35 / 26.08.26 |
50.20 | 1.01% | 0.50 | 50.00 | 50.60 | 19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 09:50:34 / 26.08.26 |
14.300 | -40.28% | -41.93% | -6.84% | -14.37% | -40.42% | -33.49% | -61.98% |
|
Cosmo Pharma N 11:12:32 / 26.08.26 |
57.70 | -45.06% | -9.26% | -0.86% | -6.33% | -19.75% | -6.18% | 31.96% |
|
Newron Pharma N 11:07:09 / 26.08.26 |
12.480 | -47.67% | 39.44% | -3.70% | 8.15% | 2.97% | 40.54% | 134.59% |
|
GAM N 10:58:51 / 26.08.26 |
0.0762 | -48.81% | -14.48% | -3.54% | 18.32% | 11.08% | -24.55% | -78.01% |
|
Bystronic N 10:56:03 / 26.08.26 |
136.20 | -49.63% | -56.13% | -2.99% | -3.13% | -29.43% | -61.36% | -76.10% |
|
Addex N 11:09:24 / 26.08.26 |
0.0290 | -53.43% | -54.90% | -28.57% | -29.61% | -35.56% | -50.00% | -69.29% |
|
Relief Therapeutics N 11:00:28 / 26.08.26 |
0.1554 | -91.62% | -96.22% | -25.47% | -19.81% | -57.25% | -94.23% | -92.35% |
|
DSM Firmenich N 11:06:54 / 26.08.26 |
87.25 | 0.00% | 0.00% | 5.63% | 11.64% | 38.49% | 0.00% | 0.00% |
|
Infracore N 10:57:58 / 26.08.26 |
49.90 | 0.00% | 0.00% | -2.73% | -5.74% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:12:23 / 26.08.26 |
178.20 | -0.34% |
179.40 09:00 |
177.40 10:13 |
182.60 24.08.26 |
139.40 02.03.26 |
2'144 |
|
Walliser KB N 10:48:52 / 26.08.26 |
157.50 | -0.63% |
158.50 09:00 |
156.50 09:52 |
163.50 20.07.26 |
132.50 05.01.26 |
1'516 |
|
Warteck N 10:46:03 / 26.08.26 |
1'915.00 | -0.26% |
1'920.00 10:02 |
1'905.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
92 |
|
Xlife Sciences N 09:50:34 / 26.08.26 |
14.300 | -3.05% |
14.750 09:00 |
14.300 09:50 |
26.80 05.01.26 |
14.300 26.08.26 |
1'076 |
|
Ypsomed I 11:11:29 / 26.08.26 |
404.60 | -0.64% |
405.00 09:00 |
400.80 09:45 |
418.00 18.08.26 |
260.50 02.03.26 |
371 |
|
Zehnder N 11:13:53 / 26.08.26 |
71.30 | 0.71% |
71.50 11:11 |
71.00 09:20 |
91.30 16.02.26 |
59.80 08.07.26 |
2'094 |
|
Zug Estates N 10:43:30 / 26.08.26 |
2'190.00 | 2.34% |
2'200.00 10:43 |
2'150.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
62 |
|
Zuger KB N 10:52:38 / 26.08.26 |
10'400.00 | -0.48% |
10'400.00 10:52 |
10'350.00 09:31 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
2 |
|
Züblin N 10:26:35 / 26.08.26 |
50.20 | 1.01% |
50.60 09:41 |
50.20 09:35 |
56.00 11.06.26 |
44.20 04.03.26 |
19 |