Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.07.2026 - 17:40:00
- 367.55
- 0.07%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:32 / 10.07.26 |
23.10 | 0.00% | 0.00 | 23.10 | 23.30 | ||
|
DSM Firmenich N 17:30:32 / 10.07.26 |
77.35 | 0.00% | 0.00 | 83.50 | 0.0000 | ||
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% | 0.00 | 86.00 | 86.60 | ||
|
Relief Therapeutics N 17:30:32 / 10.07.26 |
0.1738 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 0.00% | 0.00 | 31.70 | 32.00 | ||
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:32 / 10.07.26 |
40.60 | 0.00% | 0.00 | 0.0000 | 40.35 | ||
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
WISeKey N 17:30:32 / 10.07.26 |
11.460 | 0.00% | 0.00 | 11.520 | 11.800 | ||
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | 0.00% | 0.00 | 0.0440 | 0.0416 | ||
|
Adval Tech N 17:35:32 / 10.07.26 |
45.60 | 0.00% | 0.00 | 43.00 | 0.0000 | ||
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:32 / 10.07.26 |
204.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:32 / 10.07.26 |
18.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:32 / 10.07.26 |
194.50 | 0.00% | 0.00 | 201.00 | 194.00 | ||
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:30:32 / 10.07.26 |
56.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:32 / 10.07.26 |
6.190 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Asmallworld N 17:30:32 / 10.07.26 |
0.6250 | 0.00% | 0.00 | 0.5750 | 0.6250 | ||
|
Autoneum N 17:30:32 / 10.07.26 |
112.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:36:32 / 10.07.26 |
5.140 | 241.76% | 1'153.66% | -16.83% | -29.59% | 35.26% | 219.25% | -73.91% |
|
Gurit Hldg N 17:30:32 / 10.07.26 |
36.90 | 220.87% | 142.76% | -3.66% | -0.81% | -3.15% | 125.83% | -54.95% |
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 172.84% | 145.56% | 0.00% | 29.24% | 140.22% | 98.21% | -52.98% |
|
ams-OSRAM I 17:30:32 / 10.07.26 |
18.740 | 138.73% | 215.70% | -6.58% | 2.13% | 50.40% | 54.49% | -38.26% |
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 104.17% | 88.46% | 3.81% | 5.60% | 4.70% | 124.77% | -43.03% |
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 76.80% | 60.08% | 1.48% | 4.46% | 26.45% | 43.51% | 84.51% |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 76.37% | 98.54% | -4.06% | 2.59% | 14.97% | 101.12% | 89.48% |
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | 76.25% | 61.97% | -6.88% | 35.89% | 26.90% | 119.57% | 164.82% |
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 73.48% | 65.44% | -4.46% | 0.35% | 36.25% | 62.31% | 67.06% |
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 70.56% | 54.27% | 1.99% | 23.54% | 42.79% | 65.95% | 46.19% |
|
Ascom N 17:30:32 / 10.07.26 |
6.190 | 62.04% | 48.80% | 3.51% | -7.34% | -0.48% | 63.54% | -43.00% |
|
Calida N 17:30:32 / 10.07.26 |
18.620 | 56.47% | -21.68% | -2.92% | 6.64% | 20.44% | 18.30% | -43.56% |
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | 50.40% | 110.06% | 5.03% | 14.63% | 36.23% | 94.82% | 126.51% |
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | 47.28% | 24.93% | -13.06% | -3.56% | -15.70% | -16.19% | 136.55% |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | 45.71% | 654.26% | -6.49% | 36.68% | 66.94% | 164.39% | 0.49% |
|
DocMorris N 17:30:32 / 10.07.26 |
8.580 | 44.20% | -35.09% | -7.24% | 9.16% | 29.80% | 22.48% | -62.32% |
|
Tecan N 17:30:32 / 10.07.26 |
182.90 | 42.33% | -9.72% | 3.39% | 24.00% | 32.54% | 10.98% | -46.21% |
|
LLB N 17:30:32 / 10.07.26 |
114.40 | 36.52% | 62.73% | 6.12% | 12.16% | 17.70% | 32.10% | 92.27% |
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 35.76% | -45.95% | -7.72% | -5.32% | 19.91% | -53.43% | -81.37% |
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 35.28% | 24.64% | 3.43% | 14.98% | 28.87% | 14.29% | -3.46% |
|
Bque Cant Geneve Rg 17:30:32 / 10.07.26 |
33.20 | 34.96% | 30.20% | -1.78% | -1.78% | -4.87% | 39.50% | 53.70% |
|
Huber+Suhner N 17:38:03 / 10.07.26 |
193.40 | 33.56% | 160.65% | -11.69% | -24.45% | -11.08% | 114.17% | 159.25% |
|
Pierer Mobility 17:30:32 / 10.07.26 |
18.640 | 33.33% | -4.70% | 4.37% | 8.00% | 14.22% | 7.13% | -75.28% |
|
Bossard N 17:30:32 / 10.07.26 |
204.00 | 30.27% | 6.81% | 0.49% | 6.25% | 23.26% | 14.09% | 5.81% |
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 29.85% | 16.68% | 2.22% | 2.15% | 5.70% | 10.88% | 5.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
129'920 | ||
|
Cham Swiss Properties N 17:30:32 / 10.07.26 |
23.10 | 0.00% |
27.50 05.03.26 |
1'672 | |||
|
DSM Firmenich N 17:30:32 / 10.07.26 |
77.35 | 0.00% |
79.75 07.07.26 |
60.30 08.06.26 |
122'169 | ||
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
2'473 | ||
|
Relief Therapeutics N 17:30:32 / 10.07.26 |
0.1738 | 0.00% |
1.866 05.01.26 |
1'173'877 | |||
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
6'446 | ||
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
211 | ||
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
180'999 | ||
|
V-Zug N 17:30:32 / 10.07.26 |
40.60 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'259 | ||
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'385 | ||
|
WISeKey N 17:30:32 / 10.07.26 |
11.460 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
1'708 | ||
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
122'992 | ||
|
Adval Tech N 17:35:32 / 10.07.26 |
45.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
16 | ||
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
15'111 | ||
|
Also N 17:30:32 / 10.07.26 |
204.50 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
10'886 | ||
|
ams-OSRAM I 17:30:32 / 10.07.26 |
18.740 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
277'368 | ||
|
APG SGA N 17:30:32 / 10.07.26 |
194.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'104 | ||
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
27'346 | ||
|
ARYZTA N 17:30:32 / 10.07.26 |
56.00 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
22'469 | ||
|
Ascom N 17:30:32 / 10.07.26 |
6.190 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
54'047 | ||
|
Asmallworld N 17:30:32 / 10.07.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
1'530 | ||
|
Autoneum N 17:30:32 / 10.07.26 |
112.20 | 0.00% |
172.60 05.01.26 |
106.00 23.03.26 |
6'235 | ||
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
177'541 | ||
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
74'026 | ||
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
14'785 |