CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 10:42:00
- 300.29
- -0.56%
- -1.71
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 10:43:10 / 21.11.24 |
48.72 | -1.10% | -0.54 | 48.64 | 48.72 | 20'855 | |
EPIC Suisse N 09:52:41 / 21.11.24 |
73.80 | -0.27% | -0.20 | 73.60 | 74.00 | 107 | |
Ina Invest N 09:48:22 / 21.11.24 |
20.60 | -0.48% | -0.10 | 20.50 | 20.60 | 1'820 | |
Relief Therapeutics N 10:42:38 / 21.11.24 |
5.280 | -1.12% | -0.06 | 5.280 | 5.460 | 74'424 | |
Skan N 10:24:36 / 21.11.24 |
72.60 | -0.82% | -0.60 | 72.30 | 72.90 | 506 | |
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -4.26% | -1.60 | 35.80 | 38.80 | 19 | |
V-Zug N 10:26:12 / 21.11.24 |
44.90 | -1.32% | -0.60 | 45.00 | 45.40 | 560 | |
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% | -0.30 | 27.30 | 27.40 | 1'257 | |
WISeKey N 09:00:51 / 21.11.24 |
3.300 | -0.90% | -0.03 | 3.310 | 3.390 | 49 | |
Addex N 09:23:44 / 21.11.24 |
0.0598 | 0.00% | 0.00 | 0.0556 | 0.0598 | 67'833 | |
Adecco N 10:43:15 / 21.11.24 |
22.84 | -2.14% | -0.50 | 22.80 | 22.84 | 209'263 | |
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 71.50 | ||
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% | 0.00 | 13.850 | 14.000 | 4 | |
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% | -0.01 | 0.0500 | 0.0750 | 194'000 | |
Allreal N 10:31:52 / 21.11.24 |
156.00 | -0.51% | -0.80 | 155.60 | 156.20 | 2'402 | |
Also N 10:27:28 / 21.11.24 |
232.50 | -0.85% | -2.00 | 232.00 | 232.50 | 242 | |
ams-OSRAM I 10:44:16 / 21.11.24 |
5.786 | 4.97% | 0.27 | 5.760 | 5.786 | 90'697 | |
APG SGA N 10:31:15 / 21.11.24 |
190.00 | -0.52% | -1.00 | 190.00 | 191.50 | 342 | |
Arbonia N 10:39:20 / 21.11.24 |
11.400 | -0.18% | -0.02 | 11.400 | 11.460 | 11'577 | |
Aryzta N 10:44:08 / 21.11.24 |
1.462 | -0.34% | -0.01 | 1.461 | 1.464 | 554'882 | |
Ascom N 10:43:06 / 21.11.24 |
4.010 | -4.64% | -0.20 | 4.020 | 4.090 | 35'022 | |
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% | 0.00 | 1.370 | 1.420 | ||
Autoneum N 10:43:19 / 21.11.24 |
98.60 | -2.57% | -2.60 | 98.40 | 99.00 | 1'587 | |
Avolta N 10:39:02 / 21.11.24 |
33.42 | -0.59% | -0.20 | 33.46 | 33.50 | 30'166 | |
Bachem N-B- 10:43:24 / 21.11.24 |
67.50 | -0.44% | -0.30 | 67.50 | 67.60 | 16'371 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 10:44:08 / 21.11.24 |
22.65 | 597.71% | 1'556.46% | -27.52% | -8.30% | 49.41% | 505.61% | 1'117.50% |
Relief Therapeutics N 10:42:38 / 21.11.24 |
5.280 | 168.34% | -55.50% | -20.00% | -11.41% | 388.89% | 182.35% | -77.90% |
R&S Group Hldg N-A 10:35:14 / 21.11.24 |
20.10 | 90.57% | 114.89% | -6.51% | -9.05% | 21.08% | 103.03% | 0.00% |
Accelleron N 10:43:10 / 21.11.24 |
48.72 | 87.59% | 157.30% | -1.34% | 3.79% | 11.74% | 98.53% | 0.00% |
Swissquote N 10:44:04 / 21.11.24 |
332.40 | 63.54% | 150.64% | -1.19% | 8.91% | 9.92% | 65.54% | 64.02% |
PolyPeptide N 09:00:51 / 21.11.24 |
26.75 | 54.11% | 6.64% | -12.01% | -6.63% | -21.90% | 41.83% | -76.15% |
Sulzer N 10:42:50 / 21.11.24 |
129.00 | 51.34% | 80.56% | -4.16% | -3.73% | -1.23% | 55.89% | 43.88% |
dormakaba N 10:41:49 / 21.11.24 |
652.00 | 48.46% | 99.11% | -5.78% | 1.40% | 25.87% | 41.13% | -4.40% |
Sandoz Group N 10:44:20 / 21.11.24 |
39.45 | 47.34% | 0.00% | -0.80% | 4.89% | 6.25% | 49.94% | 0.00% |
VZ Holding N 10:31:02 / 21.11.24 |
139.20 | 42.36% | 94.71% | -1.69% | -2.52% | 8.75% | 49.68% | 54.65% |
Newron Pharma N 10:40:08 / 21.11.24 |
7.000 | 41.41% | 351.61% | -8.02% | -18.22% | -11.50% | 65.48% | 277.97% |
Molecular N 10:43:37 / 21.11.24 |
4.850 | 39.53% | -22.08% | 0.00% | -12.14% | -6.91% | 31.79% | -51.47% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 26.67% | -96.32% |
CF Tradition I 17:30:42 / 20.11.24 |
158.50 | 34.32% | 53.19% | 0.96% | 2.26% | 4.62% | 37.83% | 48.28% |
TX Group N 10:12:12 / 21.11.24 |
157.40 | 32.45% | 8.11% | 2.47% | 7.37% | 10.69% | 60.61% | 4.03% |
Burckhardt N 10:34:40 / 21.11.24 |
657.00 | 32.35% | 21.78% | 0.61% | 3.14% | 9.68% | 32.73% | 60.53% |
IVF Hartmann N 17:30:42 / 20.11.24 |
146.00 | 30.36% | 22.18% | 0.00% | 3.55% | 8.15% | 35.19% | 16.80% |
Helvetia N 10:41:04 / 21.11.24 |
151.00 | 30.20% | 39.98% | 1.55% | -0.13% | 12.43% | 27.10% | 43.30% |
Addex N 09:23:44 / 21.11.24 |
0.0598 | 30.00% | -40.56% | -7.72% | -30.14% | -16.48% | 42.38% | -95.06% |
Siegfried N 10:37:20 / 21.11.24 |
1'096.00 | 28.50% | 80.88% | -3.18% | -5.03% | -1.26% | 38.60% | 33.59% |
Bâloise N 10:43:16 / 21.11.24 |
167.10 | 25.64% | 16.05% | 0.84% | -4.24% | 2.64% | 28.54% | 16.05% |
Cosmo Pharma N 10:21:18 / 21.11.24 |
61.60 | 22.59% | 1.96% | -4.79% | -14.33% | -22.12% | 60.63% | -12.73% |
Schindler N 10:34:58 / 21.11.24 |
243.50 | 22.56% | 46.58% | -2.60% | -0.81% | 6.56% | 30.84% | -1.89% |
Belimo N 10:27:47 / 21.11.24 |
562.50 | 21.93% | 28.52% | -2.26% | -1.75% | -0.53% | 33.99% | 0.98% |
Cembra N 10:41:23 / 21.11.24 |
79.10 | 21.34% | 3.51% | -0.63% | 1.35% | 0.76% | 21.79% | 26.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 10:43:10 / 21.11.24 |
48.72 | -1.10% |
49.28 09:00 |
48.58 10:41 |
51.60 11.11.24 |
25.76 03.01.24 |
20'855 |
EPIC Suisse N 09:52:41 / 21.11.24 |
73.80 | -0.27% |
74.20 09:07 |
73.80 09:52 |
77.00 30.10.24 |
64.00 09.01.24 |
107 |
Ina Invest N 09:48:22 / 21.11.24 |
20.60 | -0.48% |
20.90 09:00 |
20.40 09:31 |
20.90 21.11.24 |
15.650 15.08.24 |
1'820 |
Relief Therapeutics N 10:42:38 / 21.11.24 |
5.280 | -1.12% |
5.880 09:53 |
5.040 10:26 |
7.600 12.11.24 |
1.055 26.08.24 |
74'424 |
Skan N 10:24:36 / 21.11.24 |
72.60 | -0.82% |
74.40 09:00 |
72.60 10:24 |
86.60 23.05.24 |
69.40 19.11.24 |
506 |
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
19 |
V-Zug N 10:26:12 / 21.11.24 |
44.90 | -1.32% |
45.60 10:15 |
44.90 10:19 |
66.20 05.01.24 |
44.90 20.11.24 |
560 |
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% |
27.60 09:00 |
27.40 09:30 |
41.45 15.03.24 |
27.00 13.11.24 |
1'257 |
WISeKey N 09:00:51 / 21.11.24 |
3.300 | -0.90% |
3.300 09:00 |
3.300 09:00 |
5.470 12.01.24 |
2.850 14.11.24 |
49 |
Addex N 09:23:44 / 21.11.24 |
0.0598 | 0.00% |
0.0600 09:00 |
0.0556 09:11 |
0.2600 09.04.24 |
0.0450 03.01.24 |
67'833 |
Adecco N 10:43:15 / 21.11.24 |
22.84 | -2.14% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
209'263 |
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
4 |
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% |
0.0610 09:32 |
0.0500 09:36 |
0.6000 03.01.24 |
0.0500 21.11.24 |
194'000 |
Allreal N 10:31:52 / 21.11.24 |
156.00 | -0.51% |
157.20 09:06 |
155.80 09:36 |
162.80 04.10.24 |
147.00 08.01.24 |
2'402 |
Also N 10:27:28 / 21.11.24 |
232.50 | -0.85% |
234.50 09:00 |
232.50 09:05 |
282.00 05.07.24 |
220.50 25.04.24 |
242 |
ams-OSRAM I 10:44:16 / 21.11.24 |
5.786 | 4.97% |
5.786 10:44 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
90'697 |
APG SGA N 10:31:15 / 21.11.24 |
190.00 | -0.52% |
192.00 10:07 |
190.00 09:11 |
226.00 29.04.24 |
178.50 04.01.24 |
342 |
Arbonia N 10:39:20 / 21.11.24 |
11.400 | -0.18% |
11.460 09:23 |
11.300 09:25 |
13.520 27.05.24 |
8.600 05.01.24 |
11'577 |
Aryzta N 10:44:08 / 21.11.24 |
1.462 | -0.34% |
1.490 09:03 |
1.455 10:01 |
1.833 28.05.24 |
1.398 06.03.24 |
554'882 |
Ascom N 10:43:06 / 21.11.24 |
4.010 | -4.64% |
4.165 10:24 |
4.010 10:43 |
8.700 17.04.24 |
4.010 21.11.24 |
35'022 |
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% |
1.880 03.01.24 |
1.250 18.07.24 |
1'847 | ||
Autoneum N 10:43:19 / 21.11.24 |
98.60 | -2.57% |
101.80 09:01 |
98.40 10:40 |
166.60 02.04.24 |
98.40 21.11.24 |
1'587 |
Avolta N 10:39:02 / 21.11.24 |
33.42 | -0.59% |
33.60 09:04 |
33.20 09:35 |
39.20 14.05.24 |
30.10 05.08.24 |
30'166 |
Bachem N-B- 10:43:24 / 21.11.24 |
67.50 | -0.44% |
69.00 09:00 |
67.45 10:00 |
91.65 21.05.24 |
53.95 25.01.24 |
16'371 |