Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 12:15:00
- 375.22
- 0.30%
- 1.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 12:02:18 / 26.08.26 |
3'120.00 | 1.63% | 50.00 | 3'090.00 | 3'120.00 | 9 | |
|
SoftwareOne N 12:15:40 / 26.08.26 |
9.795 | 13.30% | 1.15 | 9.780 | 9.805 | 1'020'059 | |
|
Sonova N 12:14:16 / 26.08.26 |
243.00 | -0.82% | -2.00 | 242.80 | 243.20 | 15'219 | |
|
SPI Extra PR 12:15:00 / 26.08.26 |
375.22 | 0.30% | 1.13 | ||||
|
SPI Extra TR 12:15:00 / 26.08.26 |
6'643.71 | 0.30% | 20.07 | ||||
|
St.Galler KB N 12:04:05 / 26.08.26 |
652.00 | 0.15% | 1.00 | 652.00 | 655.00 | 724 | |
|
Stadler Rail N 12:16:10 / 26.08.26 |
29.22 | 19.17% | 4.70 | 29.16 | 29.22 | 755'572 | |
|
Straumann N 12:15:44 / 26.08.26 |
93.70 | 2.36% | 2.16 | 93.66 | 93.74 | 64'194 | |
|
Sulzer N 11:51:54 / 26.08.26 |
158.40 | 0.06% | 0.10 | 158.10 | 158.40 | 2'176 | |
|
Swiss Prime Site N 12:07:05 / 26.08.26 |
128.20 | -0.16% | -0.20 | 128.10 | 128.30 | 4'290 | |
|
Swissquote Grp Rg 12:15:39 / 26.08.26 |
41.66 | -0.53% | -0.22 | 41.64 | 41.70 | 121'236 | |
|
Tecan N 12:14:13 / 26.08.26 |
188.80 | -2.33% | -4.50 | 188.70 | 189.10 | 12'823 | |
|
Temenos N 12:16:07 / 26.08.26 |
74.55 | -1.26% | -0.95 | 74.55 | 74.60 | 13'785 | |
|
The Swatch Group I 12:15:15 / 26.08.26 |
191.15 | 1.70% | 3.20 | 191.20 | 191.35 | 4'832 | |
|
The Swatch Group N 12:09:34 / 26.08.26 |
37.55 | 1.76% | 0.65 | 37.55 | 37.65 | 3'892 | |
|
Thurgauer KB N 11:40:10 / 26.08.26 |
162.50 | -0.31% | -0.50 | 162.50 | 163.50 | 269 | |
|
Titlisbahnen N 10:21:32 / 26.08.26 |
52.00 | 0.78% | 0.40 | 51.80 | 52.00 | 511 | |
|
TX Group N 12:13:58 / 26.08.26 |
166.60 | 0.36% | 0.60 | 166.20 | 167.00 | 2'861 | |
|
Valiant N 11:58:24 / 26.08.26 |
151.00 | 0.67% | 1.00 | 150.80 | 151.20 | 2'945 | |
|
Varia US Prop N 10:54:33 / 26.08.26 |
13.000 | -0.76% | -0.10 | 12.950 | 13.000 | 217 | |
|
VAT N 12:13:04 / 26.08.26 |
610.20 | 0.03% | 0.20 | 610.00 | 610.60 | 6'780 | |
|
Vaudoise Assur. N 11:46:29 / 26.08.26 |
770.00 | 0.13% | 1.00 | 766.00 | 770.00 | 322 | |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | -0.83% | -5.00 | 600.00 | 605.00 | 2 | |
|
Vontobel N 12:14:55 / 26.08.26 |
90.40 | -0.33% | -0.30 | 90.30 | 90.50 | 7'897 | |
|
VP Bank N 11:17:09 / 26.08.26 |
93.00 | 1.53% | 1.40 | 93.20 | 93.90 | 504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 12:15:39 / 26.08.26 |
41.66 | -14.00% | 20.34% | 10.56% | -3.79% | 8.49% | -20.95% | 134.62% |
|
CPH N 10:42:36 / 26.08.26 |
58.80 | -14.45% | -19.35% | -0.34% | 0.68% | 1.38% | -14.29% | -5.33% |
|
Asmallworld N 09:30:44 / 26.08.26 |
0.6000 | -14.49% | -56.30% | 2.56% | 4.35% | -5.51% | -44.44% | -64.02% |
|
Bucher N 11:54:47 / 26.08.26 |
316.50 | -14.52% | -3.37% | 4.28% | -5.52% | 0.00% | -17.90% | -11.37% |
|
Galenica N 12:12:10 / 26.08.26 |
83.35 | -14.69% | 12.10% | 3.16% | -5.55% | 1.15% | -1.88% | 20.62% |
|
EFG N 12:11:46 / 26.08.26 |
16.060 | -15.01% | 23.10% | -3.49% | 0.25% | -1.47% | 0.88% | 61.03% |
|
Meier Tobler N 12:01:40 / 26.08.26 |
33.95 | -15.53% | 18.41% | 1.95% | 0.00% | 8.29% | -6.99% | -23.28% |
|
Dätwyler I 12:01:11 / 26.08.26 |
135.40 | -17.73% | 1.05% | 2.73% | -1.60% | -15.90% | 1.20% | -27.71% |
|
WISeKey N 11:29:31 / 26.08.26 |
10.920 | -17.99% | -43.96% | 5.00% | 7.48% | -17.77% | 19.34% | 127.00% |
|
Medacta N 12:15:00 / 26.08.26 |
127.20 | -18.54% | 19.51% | -2.15% | -7.69% | -6.33% | -12.40% | 2.74% |
|
ARYZTA N 12:13:05 / 26.08.26 |
41.55 | -19.59% | -34.62% | -7.05% | -22.48% | -29.10% | -44.19% | -26.45% |
|
Lindt N 12:01:56 / 26.08.26 |
93'200.00 | -20.45% | -7.40% | -0.96% | -3.82% | -2.10% | -21.42% | -8.86% |
|
Dottikon ES N 12:07:13 / 26.08.26 |
275.50 | -20.80% | 24.89% | -1.78% | 0.55% | -6.93% | -5.33% | 27.19% |
|
Mikron N 09:36:57 / 26.08.26 |
16.150 | -21.08% | 11.81% | -0.62% | -4.15% | -5.83% | -12.70% | 25.29% |
|
Lindt PS 12:06:30 / 26.08.26 |
9'110.00 | -21.70% | -9.88% | -0.22% | -4.66% | -1.67% | -24.65% | -12.15% |
|
Kuros Bio N 12:05:53 / 26.08.26 |
21.38 | -22.05% | 0.33% | -5.40% | -9.18% | 13.36% | -15.49% | 1'021.47% |
|
medmix N 11:55:47 / 26.08.26 |
8.730 | -23.31% | -2.05% | -2.89% | 3.44% | 0.46% | -18.41% | -66.00% |
|
Arbonia N 12:15:30 / 26.08.26 |
4.250 | -23.67% | -45.19% | 8.70% | 9.96% | 5.72% | -22.16% | -31.14% |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -25.71% | -28.77% | 4.00% | -6.31% | -9.57% | -38.82% | -52.73% |
|
BKW N 12:10:10 / 26.08.26 |
124.40 | -26.25% | -17.31% | -3.04% | -7.51% | -15.72% | -26.04% | -21.14% |
|
Autoneum N 11:19:16 / 26.08.26 |
122.80 | -27.68% | 1.34% | -1.92% | -9.17% | 1.49% | -20.67% | -1.71% |
|
Peach Property N 11:48:23 / 26.08.26 |
4.590 | -27.90% | -49.61% | -2.75% | -8.02% | -6.23% | -33.86% | -48.12% |
|
Interroll N 12:15:19 / 26.08.26 |
1'592.00 | -28.55% | -21.16% | 7.57% | 13.39% | 4.60% | -29.56% | -41.23% |
|
Bellevue N 11:23:20 / 26.08.26 |
7.180 | -29.50% | -36.71% | -0.55% | 0.00% | 0.28% | -7.95% | -71.97% |
|
Varia US Prop N 10:54:33 / 26.08.26 |
13.000 | -32.82% | -54.83% | -1.52% | -1.14% | -9.09% | -31.58% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 12:02:18 / 26.08.26 |
3'120.00 | 1.63% |
3'120.00 09:00 |
3'080.00 09:20 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
9 |
|
SoftwareOne N 12:15:40 / 26.08.26 |
9.795 | 13.30% |
10.040 10:24 |
9.150 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
1'020'059 |
|
Sonova N 12:14:16 / 26.08.26 |
243.00 | -0.82% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
15'219 |
|
SPI Extra PR 12:15:00 / 26.08.26 |
375.22 | 0.30% |
375.41 11:42 |
374.20 09:09 |
380.81 07.08.26 |
326.34 23.03.26 |
|
|
SPI Extra TR 12:15:00 / 26.08.26 |
6'643.71 | 0.30% |
6'647.03 11:42 |
6'625.65 09:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
St.Galler KB N 12:04:05 / 26.08.26 |
652.00 | 0.15% |
660.00 11:27 |
649.00 09:29 |
690.00 07.04.26 |
560.00 13.01.26 |
724 |
|
Stadler Rail N 12:16:10 / 26.08.26 |
29.22 | 19.17% |
29.28 11:40 |
26.00 09:15 |
29.28 26.08.26 |
17.250 17.03.26 |
755'572 |
|
Straumann N 12:15:44 / 26.08.26 |
93.70 | 2.36% |
94.00 11:43 |
91.62 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
64'194 |
|
Sulzer N 11:51:54 / 26.08.26 |
158.40 | 0.06% |
159.00 10:54 |
157.30 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
2'176 |
|
Swiss Prime Site N 12:07:05 / 26.08.26 |
128.20 | -0.16% |
128.60 09:00 |
127.80 09:20 |
147.60 27.02.26 |
120.30 13.01.26 |
4'290 |
|
Swissquote Grp Rg 12:15:39 / 26.08.26 |
41.66 | -0.53% |
42.60 09:02 |
41.58 11:30 |
50.90 06.01.26 |
36.20 23.03.26 |
121'236 |
|
Tecan N 12:14:13 / 26.08.26 |
188.80 | -2.33% |
189.10 10:50 |
183.00 09:16 |
202.00 10.08.26 |
110.60 23.03.26 |
12'823 |
|
Temenos N 12:16:07 / 26.08.26 |
74.55 | -1.26% |
75.30 09:00 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
13'785 |
|
The Swatch Group I 12:15:15 / 26.08.26 |
191.15 | 1.70% |
191.35 11:46 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
4'832 |
|
The Swatch Group N 12:09:34 / 26.08.26 |
37.55 | 1.76% |
37.65 11:35 |
36.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
3'892 |
|
Thurgauer KB N 11:40:10 / 26.08.26 |
162.50 | -0.31% |
163.50 09:39 |
162.50 09:27 |
194.00 10.04.26 |
154.50 07.08.26 |
269 |
|
Titlisbahnen N 10:21:32 / 26.08.26 |
52.00 | 0.78% |
52.40 09:44 |
51.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
511 |
|
TX Group N 12:13:58 / 26.08.26 |
166.60 | 0.36% |
171.00 09:07 |
164.20 10:25 |
176.20 15.01.26 |
119.80 13.05.26 |
2'861 |
|
Valiant N 11:58:24 / 26.08.26 |
151.00 | 0.67% |
151.40 11:40 |
149.60 10:05 |
184.40 28.04.26 |
143.60 20.08.26 |
2'945 |
|
Varia US Prop N 10:54:33 / 26.08.26 |
13.000 | -0.76% |
13.100 10:53 |
13.000 10:54 |
22.20 08.01.26 |
12.350 13.04.26 |
217 |
|
VAT N 12:13:04 / 26.08.26 |
610.20 | 0.03% |
612.40 09:01 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
6'780 |
|
Vaudoise Assur. N 11:46:29 / 26.08.26 |
770.00 | 0.13% |
770.00 10:39 |
760.00 09:14 |
850.00 22.04.26 |
701.00 14.01.26 |
322 |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | -0.83% |
600.00 09:03 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 12:14:55 / 26.08.26 |
90.40 | -0.33% |
91.10 09:09 |
90.10 09:00 |
92.00 25.08.26 |
62.80 23.03.26 |
7'897 |
|
VP Bank N 11:17:09 / 26.08.26 |
93.00 | 1.53% |
93.00 11:17 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
504 |