Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 20.06.2025 - 17:40:00
- 326.01
- -0.04%
- -0.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | 1.19% | 0.23 | 20.00 | 19.590 | ||
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% | 0.05 | 104.00 | 103.00 | ||
Sulzer N 17:32:49 / 20.06.25 |
148.00 | 0.14% | 0.20 | 148.20 | 148.40 | ||
Swiss Prime Site N 17:33:34 / 20.06.25 |
119.50 | 0.08% | 0.10 | 120.50 | 120.00 | ||
Swissquote N 17:32:49 / 20.06.25 |
428.80 | 0.42% | 1.80 | 428.00 | 428.40 | ||
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% | -0.90 | 160.80 | 161.00 | ||
Temenos N 17:32:49 / 20.06.25 |
60.20 | 1.01% | 0.60 | 60.15 | 60.20 | ||
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -1.88% | -2.50 | 0.0000 | 133.00 | ||
The Swatch Group N 17:31:27 / 20.06.25 |
26.74 | -1.84% | -0.50 | 26.60 | 0.0000 | ||
Thurgauer KB N 17:31:27 / 20.06.25 |
150.00 | 0.33% | 0.50 | 150.00 | 151.00 | ||
Titlisbahnen N 17:31:27 / 20.06.25 |
42.20 | 1.69% | 0.70 | 41.80 | 42.00 | ||
TX Group N 17:31:27 / 20.06.25 |
212.00 | 2.91% | 6.00 | 211.50 | 212.50 | ||
U-Blox N 17:31:27 / 20.06.25 |
96.80 | -0.21% | -0.20 | 96.80 | 97.10 | ||
Valiant N 17:31:27 / 20.06.25 |
120.00 | 1.01% | 1.20 | 119.80 | 120.20 | ||
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% | -5.80 | 329.20 | 337.00 | ||
Vaudoise Assur. N 17:31:27 / 20.06.25 |
607.00 | 3.06% | 18.00 | 603.00 | 0.0000 | ||
Villars N 17:31:27 / 20.06.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
Vontobel N 17:31:27 / 20.06.25 |
62.30 | 1.14% | 0.70 | 61.90 | 62.00 | ||
VP Bank N 17:31:27 / 20.06.25 |
78.80 | -0.25% | -0.20 | 79.00 | 79.20 | ||
VZ Holding N 17:31:27 / 20.06.25 |
164.60 | -0.12% | -0.20 | 164.20 | 164.40 | ||
Walliser KB N 17:31:27 / 20.06.25 |
124.00 | 0.40% | 0.50 | 123.00 | 124.00 | ||
Warteck N 17:31:27 / 20.06.25 |
1'995.00 | -0.25% | -5.00 | 1'980.00 | 2'000.00 | ||
Ypsomed I 17:31:27 / 20.06.25 |
404.50 | 0.87% | 3.50 | 404.50 | 405.50 | ||
Zehnder N 17:31:27 / 20.06.25 |
66.80 | 0.60% | 0.40 | 69.30 | 67.50 | ||
Zug Estates N 17:31:27 / 20.06.25 |
2'180.00 | 0.93% | 20.00 | 2'150.00 | 2'170.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Curatis Holding N 17:31:27 / 20.06.25 |
11.900 | -13.85% | 0.00% | 0.42% | -11.19% | 4.85% | 76.04% | -93.75% |
Komax N 17:31:27 / 20.06.25 |
98.30 | -14.26% | -50.82% | -4.75% | -6.74% | -4.56% | -26.64% | -60.56% |
SIG Group N 17:31:27 / 20.06.25 |
15.280 | -14.54% | -21.03% | -2.80% | -8.88% | -9.96% | -6.54% | -20.29% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -5.00% | 0.00% | 0.00% |
Asmallworld N 14:04:38 / 20.06.25 |
1.160 | -14.81% | -30.30% | 0.00% | 0.87% | -3.33% | -25.16% | -54.55% |
Santhera Pharm Hl N 17:31:27 / 20.06.25 |
11.800 | -15.05% | 19.67% | -3.28% | -4.38% | -20.81% | 24.21% | 12.88% |
The Swatch Group N 17:31:27 / 20.06.25 |
26.74 | -15.14% | -38.16% | -3.47% | -4.70% | -14.98% | -28.60% | -35.14% |
Clariant N 17:32:24 / 20.06.25 |
8.240 | -15.86% | -29.64% | -2.49% | -7.20% | -12.02% | -37.28% | -48.74% |
StarragTornos N 17:31:27 / 20.06.25 |
31.30 | -16.22% | -37.50% | -7.94% | -12.32% | -19.74% | -41.50% | -38.00% |
Rieter N 17:31:27 / 20.06.25 |
72.10 | -16.84% | -21.64% | -3.22% | -5.50% | -5.26% | -39.21% | -41.07% |
Groupe Minoteries N 17:31:27 / 20.06.25 |
226.00 | -18.12% | -19.29% | -5.04% | -4.24% | -13.74% | -7.38% | -35.43% |
Peach Property N 17:31:27 / 20.06.25 |
6.760 | -19.11% | -8.60% | 0.90% | 9.21% | -4.38% | 23.33% | -73.33% |
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -19.52% | -41.91% | -2.83% | -6.63% | -16.74% | -30.58% | -40.18% |
Tecan N 17:31:27 / 20.06.25 |
160.40 | -20.38% | -53.03% | -3.32% | -3.14% | -7.66% | -47.99% | -41.94% |
Pierer Mobility 17:33:34 / 20.06.25 |
15.580 | -24.85% | -67.90% | 11.29% | -14.96% | -9.94% | -44.56% | -78.63% |
Molecular N 17:31:27 / 20.06.25 |
2.895 | -24.88% | -11.34% | -7.06% | -13.71% | -22.49% | -67.83% | -53.72% |
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | -27.12% | -38.16% | 3.08% | 17.95% | -24.01% | -41.71% | -58.09% |
Arbonia N 17:31:27 / 20.06.25 |
5.330 | -28.19% | -16.63% | -4.65% | -7.63% | -27.10% | -36.84% | -38.53% |
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -28.87% | 15.30% | -2.65% | 4.42% | 16.55% | -35.62% | -70.85% |
Calida N 17:31:27 / 20.06.25 |
16.080 | -34.97% | -46.36% | -1.35% | -6.73% | -11.15% | -45.42% | -61.91% |
Adval Tech N 17:31:27 / 20.06.25 |
51.00 | -35.85% | -54.46% | -3.77% | -0.97% | -23.31% | -47.42% | -60.16% |
Bellevue N 17:31:27 / 20.06.25 |
7.120 | -36.00% | -70.61% | -1.93% | -23.61% | -23.11% | -59.43% | -76.92% |
WISeKey N 17:31:27 / 20.06.25 |
10.700 | -43.02% | 264.67% | -0.19% | -4.29% | 47.79% | 189.19% | -12.48% |
Relief Therapeutics N 17:31:27 / 20.06.25 |
2.225 | -43.47% | 19.60% | -1.98% | -24.32% | -6.90% | 100.45% | -78.67% |
DocMorris N 17:31:27 / 20.06.25 |
6.370 | -51.58% | -86.88% | -8.93% | -31.51% | -26.75% | -77.83% | -84.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | 1.19% |
19.610 16:55 |
19.120 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
399'730 |
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% |
103.80 09:38 |
102.55 16:50 |
134.45 19.02.25 |
83.10 07.04.25 |
322'515 |
Sulzer N 17:32:49 / 20.06.25 |
148.00 | 0.14% |
149.80 10:14 |
148.00 11:05 |
166.80 26.03.25 |
102.00 07.04.25 |
65'152 |
Swiss Prime Site N 17:33:34 / 20.06.25 |
119.50 | 0.08% |
120.50 14:28 |
119.20 09:00 |
120.50 20.06.25 |
98.55 06.01.25 |
313'350 |
Swissquote N 17:32:49 / 20.06.25 |
428.80 | 0.42% |
433.40 09:51 |
426.20 16:48 |
494.80 02.06.25 |
310.20 07.04.25 |
49'783 |
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% |
163.50 10:03 |
160.40 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
39'559 |
Temenos N 17:32:49 / 20.06.25 |
60.20 | 1.01% |
60.70 14:28 |
59.60 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
388'152 |
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -1.88% |
132.75 09:01 |
130.30 17:31 |
179.95 25.02.25 |
120.30 07.04.25 |
169'366 |
The Swatch Group N 17:31:27 / 20.06.25 |
26.74 | -1.84% |
27.32 09:00 |
26.74 17:31 |
35.30 25.02.25 |
24.68 07.04.25 |
77'146 |
Thurgauer KB N 17:31:27 / 20.06.25 |
150.00 | 0.33% |
151.00 17:18 |
148.50 10:43 |
158.00 04.06.25 |
126.00 07.01.25 |
837 |
Titlisbahnen N 17:31:27 / 20.06.25 |
42.20 | 1.69% |
42.20 17:31 |
41.50 09:39 |
43.00 30.01.25 |
37.90 03.01.25 |
1'127 |
TX Group N 17:31:27 / 20.06.25 |
212.00 | 2.91% |
212.50 17:15 |
204.50 12:47 |
218.00 12.02.25 |
166.00 07.04.25 |
3'679 |
U-Blox N 17:31:27 / 20.06.25 |
96.80 | -0.21% |
98.20 10:02 |
96.40 16:51 |
100.20 11.06.25 |
63.00 07.04.25 |
11'950 |
Valiant N 17:31:27 / 20.06.25 |
120.00 | 1.01% |
120.60 14:33 |
118.20 09:01 |
126.40 08.05.25 |
105.40 03.01.25 |
20'310 |
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% |
341.30 13:47 |
323.10 16:51 |
375.90 21.02.25 |
236.50 07.04.25 |
121'652 |
Vaudoise Assur. N 17:31:27 / 20.06.25 |
607.00 | 3.06% |
607.00 16:08 |
592.00 09:00 |
632.00 09.05.25 |
487.00 15.01.25 |
2'213 |
Villars N 17:31:27 / 20.06.25 |
625.00 | 0.00% |
625.00 17:31 |
625.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
20 |
Vontobel N 17:31:27 / 20.06.25 |
62.30 | 1.14% |
62.30 17:31 |
61.40 09:06 |
67.90 13.02.25 |
51.10 07.04.25 |
46'749 |
VP Bank N 17:31:27 / 20.06.25 |
78.80 | -0.25% |
79.80 09:20 |
78.80 17:31 |
85.00 28.04.25 |
75.00 07.04.25 |
3'093 |
VZ Holding N 17:31:27 / 20.06.25 |
164.60 | -0.12% |
166.40 09:19 |
164.20 17:00 |
181.00 12.05.25 |
131.40 07.04.25 |
87'749 |
Walliser KB N 17:31:27 / 20.06.25 |
124.00 | 0.40% |
124.00 14:35 |
123.00 09:24 |
130.00 03.06.25 |
109.00 06.01.25 |
1'906 |
Warteck N 17:31:27 / 20.06.25 |
1'995.00 | -0.25% |
2'000.00 09:00 |
1'980.00 16:37 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
133 |
Ypsomed I 17:31:27 / 20.06.25 |
404.50 | 0.87% |
408.00 13:59 |
400.50 09:00 |
422.00 10.06.25 |
291.50 07.04.25 |
23'558 |
Zehnder N 17:31:27 / 20.06.25 |
66.80 | 0.60% |
69.20 14:16 |
66.80 17:31 |
69.20 20.06.25 |
41.05 07.04.25 |
27'901 |
Zug Estates N 17:31:27 / 20.06.25 |
2'180.00 | 0.93% |
2'180.00 17:31 |
2'140.00 10:01 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
111 |