Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 12:21:00
- 375.20
- 0.30%
- 1.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:17:12 / 26.08.26 |
90.00 | 1.69% | 1.50 | 89.00 | 90.00 | 157 | |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -0.46% | -2.00 | 435.00 | 437.00 | 10 | |
|
Pierer Mobility 11:35:01 / 26.08.26 |
31.40 | -4.56% | -1.50 | 31.70 | 31.95 | 4'207 | |
|
Plazza N 11:56:36 / 26.08.26 |
432.00 | 0.00% | 0.00 | 431.00 | 432.00 | 68 | |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 12'582 | |
|
Private Equity N 11:14:26 / 26.08.26 |
60.80 | -0.33% | -0.20 | 60.20 | 60.80 | 517 | |
|
PSP N 12:21:15 / 26.08.26 |
145.90 | -0.21% | -0.30 | 145.90 | 146.00 | 5'423 | |
|
R&S Group Hldg N-A 12:19:56 / 26.08.26 |
20.60 | 1.48% | 0.30 | 20.60 | 20.64 | 43'038 | |
|
Rieter N 12:00:49 / 26.08.26 |
3.050 | 2.87% | 0.09 | 3.040 | 3.050 | 120'999 | |
|
Roche I 12:20:45 / 26.08.26 |
380.00 | 0.26% | 1.00 | 379.80 | 380.20 | 3'743 | |
|
Romande Energie N 11:17:40 / 26.08.26 |
48.80 | 0.21% | 0.10 | 48.60 | 48.80 | 1'209 | |
|
Sandoz Group N 12:21:43 / 26.08.26 |
72.52 | -1.39% | -1.02 | 72.50 | 72.54 | 124'825 | |
|
Santhera Pharm Hl N 11:31:00 / 26.08.26 |
15.740 | 0.25% | 0.04 | 15.720 | 15.800 | 5'247 | |
|
Schindler N 12:18:36 / 26.08.26 |
259.00 | 0.58% | 1.50 | 258.50 | 259.50 | 8'203 | |
|
Schindler PS 12:21:22 / 26.08.26 |
266.60 | 0.68% | 1.80 | 266.40 | 266.80 | 10'047 | |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.900 | ||
|
Schweiter Techn N 11:24:59 / 26.08.26 |
354.50 | 0.71% | 2.50 | 354.00 | 356.00 | 222 | |
|
Sensirion N 11:58:00 / 26.08.26 |
84.50 | 2.18% | 1.80 | 84.20 | 84.50 | 10'735 | |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | 0.40% | 0.40 | 99.60 | 100.00 | 109 | |
|
SFS N 12:09:46 / 26.08.26 |
133.60 | 1.06% | 1.40 | 133.40 | 134.00 | 1'796 | |
|
SGS Rg 12:21:37 / 26.08.26 |
93.48 | 0.00% | 0.00 | 93.44 | 93.48 | 30'879 | |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | 0.00% | 0.00 | 1.030 | 1.070 | ||
|
Siegfried Hldg N 12:19:02 / 26.08.26 |
74.15 | -0.40% | -0.30 | 74.10 | 74.15 | 32'015 | |
|
SIG Group N 12:20:37 / 26.08.26 |
14.040 | 1.81% | 0.25 | 14.020 | 14.050 | 171'797 | |
|
SMGH N 12:03:00 / 26.08.26 |
32.00 | -1.54% | -0.50 | 32.00 | 32.15 | 32'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 11:55:22 / 26.08.26 |
20.60 | -6.59% | -19.41% | 18.94% | 8.08% | 6.85% | -22.85% | -53.87% |
|
Titlisbahnen N 10:21:32 / 26.08.26 |
52.00 | -6.86% | 37.23% | 1.96% | 2.36% | 1.17% | 20.65% | 17.81% |
|
Rieter N 12:00:49 / 26.08.26 |
3.050 | -6.91% | -93.55% | 0.49% | 0.33% | -6.15% | -54.11% | -72.80% |
|
Burckhardt N 12:04:27 / 26.08.26 |
513.00 | -7.68% | -22.07% | 3.32% | 8.00% | 0.39% | -28.75% | 0.40% |
|
Lastminute.com N 11:00:59 / 26.08.26 |
11.950 | -7.69% | -26.11% | -2.85% | -13.41% | -5.16% | -20.07% | -45.45% |
|
Flughafen Zürich N 12:18:07 / 26.08.26 |
231.80 | -8.18% | 6.25% | 2.39% | -0.94% | 1.22% | -5.93% | 33.26% |
|
Schindler N 12:18:36 / 26.08.26 |
259.00 | -8.53% | 4.04% | 3.81% | 3.39% | 2.57% | -10.54% | 40.71% |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -9.09% | -13.33% | -5.84% | 1.57% | 4.88% | -6.86% | 17.12% |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | -9.32% | -58.85% | 1.48% | -4.63% | 2.88% | -30.07% | -86.10% |
|
Kardex N 11:55:10 / 26.08.26 |
258.00 | -9.58% | -7.58% | 7.28% | 5.09% | -3.01% | -21.22% | 24.38% |
|
Landis+Gyr N 12:19:00 / 26.08.26 |
46.60 | -9.63% | -19.22% | 0.00% | 1.53% | -11.41% | -26.15% | -27.70% |
|
dormakaba Hldg N 12:06:14 / 26.08.26 |
58.30 | -9.78% | -9.78% | 2.82% | 2.46% | 14.76% | -21.43% | 42.40% |
|
CF Tradition I 10:59:46 / 26.08.26 |
259.00 | -10.10% | 39.84% | -2.26% | -14.38% | -4.07% | 0.39% | 121.46% |
|
SMGH N 12:03:00 / 26.08.26 |
32.00 | -10.59% | 0.00% | 8.29% | 16.79% | 17.00% | 0.00% | 0.00% |
|
Jungfraubahn N 12:13:03 / 26.08.26 |
253.50 | -11.01% | 46.26% | 3.26% | -2.87% | -0.98% | 26.12% | 63.14% |
|
Schindler PS 12:21:22 / 26.08.26 |
266.60 | -11.50% | 5.75% | 4.88% | 3.33% | 2.30% | -11.72% | 36.71% |
|
Cembra N 12:20:05 / 26.08.26 |
87.90 | -11.63% | 7.07% | 2.45% | -2.55% | -6.19% | -3.67% | 37.29% |
|
Coltene N 12:09:52 / 26.08.26 |
48.60 | -11.82% | -7.88% | 1.99% | -5.08% | -0.72% | -6.18% | -30.06% |
|
Montana Aero N 12:19:30 / 26.08.26 |
24.85 | -11.84% | 74.23% | -4.61% | -2.93% | 16.94% | -0.60% | 99.28% |
|
Implenia N 12:15:15 / 26.08.26 |
69.40 | -11.90% | 119.54% | 2.66% | 11.22% | 4.36% | 11.58% | 102.71% |
|
Barry Callebaut N 12:21:10 / 26.08.26 |
1'139.00 | -12.10% | -4.65% | 2.89% | -0.87% | -3.15% | 9.31% | -25.98% |
|
SNB N 12:02:18 / 26.08.26 |
3'120.00 | -13.03% | -3.76% | 0.65% | 6.48% | -7.69% | -4.59% | -33.55% |
|
Also N 12:10:03 / 26.08.26 |
191.40 | -13.40% | -16.88% | 1.06% | -1.24% | 1.59% | -22.67% | -11.75% |
|
Zehnder N 12:04:37 / 26.08.26 |
71.60 | -13.45% | 56.64% | 0.00% | 12.76% | 7.51% | 2.14% | 24.65% |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -13.59% | -17.59% | 0.56% | -1.66% | -6.32% | -17.59% | -27.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:17:12 / 26.08.26 |
90.00 | 1.69% |
90.00 11:17 |
87.50 09:29 |
99.00 30.07.26 |
42.20 06.02.26 |
157 |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -0.46% |
435.00 09:26 |
435.00 09:26 |
455.00 03.02.26 |
400.00 16.03.26 |
10 |
|
Pierer Mobility 11:35:01 / 26.08.26 |
31.40 | -4.56% |
33.10 09:00 |
30.85 10:40 |
36.90 17.08.26 |
12.020 23.03.26 |
4'207 |
|
Plazza N 11:56:36 / 26.08.26 |
432.00 | 0.00% |
432.00 11:50 |
431.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
68 |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 0.11% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
12'582 |
|
Private Equity N 11:14:26 / 26.08.26 |
60.80 | -0.33% |
60.80 11:14 |
60.00 10:55 |
65.40 06.07.26 |
57.00 20.03.26 |
517 |
|
PSP N 12:21:15 / 26.08.26 |
145.90 | -0.21% |
146.60 10:15 |
145.60 09:33 |
168.40 05.03.26 |
140.40 18.08.26 |
5'423 |
|
R&S Group Hldg N-A 12:19:56 / 26.08.26 |
20.60 | 1.48% |
20.88 09:58 |
20.40 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
43'038 |
|
Rieter N 12:00:49 / 26.08.26 |
3.050 | 2.87% |
3.060 11:45 |
2.965 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
120'999 |
|
Roche I 12:20:45 / 26.08.26 |
380.00 | 0.26% |
383.00 09:23 |
379.80 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
3'743 |
|
Romande Energie N 11:17:40 / 26.08.26 |
48.80 | 0.21% |
48.80 09:00 |
48.60 09:38 |
53.20 30.04.26 |
42.00 03.02.26 |
1'209 |
|
Sandoz Group N 12:21:43 / 26.08.26 |
72.52 | -1.39% |
73.18 09:01 |
72.24 11:09 |
75.90 17.08.26 |
56.94 05.01.26 |
124'825 |
|
Santhera Pharm Hl N 11:31:00 / 26.08.26 |
15.740 | 0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
5'247 |
|
Schindler N 12:18:36 / 26.08.26 |
259.00 | 0.58% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
8'203 |
|
Schindler PS 12:21:22 / 26.08.26 |
266.60 | 0.68% |
267.00 11:55 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
10'047 |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -1.12% |
21.40 15.01.26 |
17.500 22.04.26 |
46 | ||
|
Schweiter Techn N 11:24:59 / 26.08.26 |
354.50 | 0.71% |
356.00 09:18 |
350.50 09:23 |
365.50 05.08.26 |
234.50 14.01.26 |
222 |
|
Sensirion N 11:58:00 / 26.08.26 |
84.50 | 2.18% |
85.80 09:16 |
82.50 09:04 |
89.10 03.06.26 |
49.50 09.03.26 |
10'735 |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | 0.40% |
100.00 11:39 |
99.80 11:23 |
110.00 18.03.26 |
97.40 05.06.26 |
109 |
|
SFS N 12:09:46 / 26.08.26 |
133.60 | 1.06% |
134.00 09:00 |
132.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
1'796 |
|
SGS Rg 12:21:37 / 26.08.26 |
93.48 | 0.00% |
93.58 12:04 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
30'879 |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
936 | ||
|
Siegfried Hldg N 12:19:02 / 26.08.26 |
74.15 | -0.40% |
74.35 09:00 |
73.50 10:23 |
101.08 28.01.26 |
65.05 18.06.26 |
32'015 |
|
SIG Group N 12:20:37 / 26.08.26 |
14.040 | 1.81% |
14.240 11:20 |
13.900 09:33 |
15.810 05.08.26 |
10.510 23.03.26 |
171'797 |
|
SMGH N 12:03:00 / 26.08.26 |
32.00 | -1.54% |
33.00 09:00 |
32.00 12:03 |
44.05 06.01.26 |
23.00 26.06.26 |
32'542 |