Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 17.04.2025 - 17:40:00
- 293.89
- 0.06%
- 0.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 0.28% | 1.00 | 353.00 | 355.00 | ||
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% | 1.12 | 18.000 | 16.640 | ||
Private Equity N 17:31:31 / 17.04.25 |
70.00 | 0.00% | 0.00 | 69.50 | 70.00 | ||
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% | 1.20 | 140.70 | 141.90 | ||
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% | 0.50 | 19.380 | 19.420 | ||
Rieter N 17:31:31 / 17.04.25 |
64.30 | -0.31% | -0.20 | 64.00 | 64.40 | ||
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% | 1.00 | 0.0000 | 269.80 | ||
Romande Energie N 17:31:31 / 17.04.25 |
42.60 | -0.93% | -0.40 | 42.60 | 42.90 | ||
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% | -0.53 | 33.40 | 0.0000 | ||
Santhera Pharm Hl N 17:31:31 / 17.04.25 |
14.200 | -3.27% | -0.48 | 14.140 | 0.0000 | ||
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% | -4.00 | 265.50 | 266.00 | ||
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% | -3.60 | 0.0000 | 274.20 | ||
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -0.97% | -0.20 | 20.20 | 20.60 | ||
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% | 0.00 | 343.00 | 345.00 | ||
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% | 0.50 | 57.40 | 59.70 | ||
SF Urban Immo N 17:31:31 / 17.04.25 |
92.20 | 0.22% | 0.20 | 92.00 | 92.20 | ||
SFS N 17:31:31 / 17.04.25 |
101.80 | -1.17% | -1.20 | 100.00 | 101.80 | ||
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 | ||
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% | 3.00 | 0.0000 | 895.00 | ||
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | ||
SNB N 17:31:31 / 17.04.25 |
3'340.00 | -1.47% | -50.00 | 3'290.00 | 3'330.00 | ||
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | 3.41% | 0.18 | 5.710 | 0.0000 | ||
SPI Extra PR 17:40:00 / 17.04.25 |
293.89 | 0.06% | 0.19 | ||||
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% | 8.53 | ||||
St.Galler KB N 17:31:31 / 17.04.25 |
495.00 | 0.51% | 2.50 | 0.0000 | 495.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -12.89% | 54.91% | 5.75% | -10.00% | -12.57% | 16.59% | 0.00% |
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -13.33% | -29.09% | -15.87% | -16.54% | -18.18% | -23.03% | -55.00% |
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | -13.36% | -67.77% | 12.13% | -9.22% | -9.67% | -66.10% | -60.79% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -13.46% | -56.73% | 0.75% | 20.54% | 0.00% | -51.10% | 0.00% |
Interroll N 17:31:31 / 17.04.25 |
1'704.00 | -13.64% | -35.51% | -2.41% | -27.49% | -20.00% | -41.34% | -39.04% |
CPH N 17:31:31 / 17.04.25 |
64.60 | -13.90% | 3.21% | 3.53% | -10.53% | -19.25% | 4.02% | 0.00% |
LEM N 17:31:31 / 17.04.25 |
640.00 | -14.17% | -69.35% | 2.56% | -19.90% | -21.76% | -58.55% | -72.65% |
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
Georg Fischer N 17:31:31 / 17.04.25 |
57.95 | -15.29% | -4.83% | 2.66% | -18.03% | -17.45% | -9.52% | 6.99% |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | -15.74% | 5.57% | 2.10% | -13.17% | -10.91% | -6.22% | -25.30% |
Highlight I 17:31:31 / 17.04.25 |
6.100 | -15.75% | -52.33% | -8.96% | -23.13% | -27.65% | -36.46% | 0.00% |
The Swatch Group N 17:31:31 / 17.04.25 |
27.10 | -15.83% | -38.66% | 1.65% | -15.31% | -15.44% | -29.15% | -44.27% |
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | -16.13% | 4.35% | 0.02% | -20.59% | -20.95% | 1.96% | 0.51% |
Clariant N 17:31:31 / 17.04.25 |
8.505 | -16.15% | -29.88% | 4.42% | -18.77% | -14.65% | -34.12% | -42.07% |
MCH N 17:31:31 / 17.04.25 |
3.300 | -16.33% | -20.33% | 0.00% | -7.30% | -17.91% | -37.02% | -63.17% |
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | -16.46% | -33.53% | -0.43% | -20.51% | -26.83% | -21.77% | -66.95% |
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -17.34% | -26.37% | 2.33% | -13.14% | -19.28% | -39.73% | -51.83% |
Komax N 17:31:31 / 17.04.25 |
93.80 | -17.48% | -52.67% | 2.63% | -18.15% | -29.79% | -41.67% | -64.12% |
Comet N 17:31:31 / 17.04.25 |
205.00 | -17.59% | -22.78% | 0.39% | -13.14% | -21.90% | -30.15% | -17.42% |
SFS N 17:31:31 / 17.04.25 |
101.80 | -17.99% | -1.15% | 0.79% | -15.73% | -16.42% | -8.12% | -16.53% |
Dottikon ES N 17:31:31 / 17.04.25 |
185.40 | -18.10% | -20.96% | 7.54% | -6.17% | -15.15% | -16.30% | -38.44% |
Skan N 17:31:31 / 17.04.25 |
62.80 | -18.24% | -22.90% | 3.80% | -12.90% | -20.71% | -19.49% | -15.81% |
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 0.28% |
356.00 09:40 |
353.00 15:24 |
367.00 04.04.25 |
337.00 03.01.25 |
4'592 |
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | 7.19% |
16.780 16:41 |
15.560 09:09 |
30.25 07.01.25 |
13.220 07.04.25 |
86'088 |
Private Equity N 17:31:31 / 17.04.25 |
70.00 | 0.00% |
70.00 10:20 |
69.50 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
1'033 |
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% |
142.00 17:31 |
140.20 09:01 |
142.00 17.04.25 |
128.00 06.03.25 |
134'934 |
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% |
19.460 16:17 |
18.820 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
112'198 |
Rieter N 17:31:31 / 17.04.25 |
64.30 | -0.31% |
64.80 09:01 |
63.10 10:21 |
99.70 22.01.25 |
50.00 07.04.25 |
8'648 |
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% |
274.40 12:52 |
265.00 11:10 |
333.60 12.03.25 |
244.00 09.04.25 |
31'424 |
Romande Energie N 17:31:31 / 17.04.25 |
42.60 | -0.93% |
43.00 09:15 |
42.60 16:43 |
48.50 14.01.25 |
41.50 04.03.25 |
1'417 |
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% |
32.53 17:31 |
31.94 12:44 |
45.10 13.02.25 |
26.25 07.04.25 |
874'590 |
Santhera Pharm Hl N 17:31:31 / 17.04.25 |
14.200 | -3.27% |
14.440 09:01 |
14.060 12:21 |
17.760 13.02.25 |
9.820 07.04.25 |
29'668 |
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% |
269.00 09:01 |
261.50 12:12 |
281.00 11.03.25 |
240.00 07.04.25 |
32'156 |
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -0.97% |
20.40 15:42 |
20.40 15:42 |
22.60 16.01.25 |
20.00 14.04.25 |
14 |
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% |
345.50 16:01 |
339.00 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
526 |
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% |
60.10 16:06 |
58.90 09:40 |
81.00 18.03.25 |
48.75 09.04.25 |
13'933 |
SF Urban Immo N 17:31:31 / 17.04.25 |
92.20 | 0.22% |
92.20 16:34 |
92.00 14:06 |
101.00 02.04.25 |
90.00 14.04.25 |
164 |
SFS N 17:31:31 / 17.04.25 |
101.80 | -1.17% |
102.80 09:03 |
100.20 10:57 |
126.40 03.01.25 |
95.50 07.04.25 |
22'254 |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% |
889.00 17:31 |
869.00 10:58 |
1'074.00 13.02.25 |
537.00 07.04.25 |
10'585 |
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
SNB N 17:31:31 / 17.04.25 |
3'340.00 | -1.47% |
3'390.00 14:10 |
3'300.00 16:40 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
14 |
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | 3.41% |
5.520 10:42 |
5.300 09:01 |
6.920 21.02.25 |
4.310 07.04.25 |
238'021 |
SPI Extra PR 17:40:00 / 17.04.25 |
293.89 | 0.06% |
293.89 17:40 |
291.15 11:00 |
331.00 14.02.25 |
266.55 07.04.25 |
|
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% |
5'026.24 17:40 |
4'979.51 11:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
St.Galler KB N 17:31:31 / 17.04.25 |
495.00 | 0.51% |
495.00 17:31 |
490.50 14:10 |
495.00 17.04.25 |
439.00 03.01.25 |
3'485 |