Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 13:21:00
- 375.42
- 0.36%
- 1.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 12:22:34 / 26.08.26 |
90.00 | 1.69% | 1.50 | 89.00 | 90.00 | 163 | |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -0.46% | -2.00 | 435.00 | 437.00 | 10 | |
|
Pierer Mobility 13:21:14 / 26.08.26 |
31.65 | -3.80% | -1.25 | 31.50 | 31.70 | 5'527 | |
|
Plazza N 11:56:36 / 26.08.26 |
432.00 | 0.00% | 0.00 | 431.00 | 432.00 | 68 | |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 12'582 | |
|
Private Equity N 11:14:26 / 26.08.26 |
60.80 | -0.33% | -0.20 | 60.20 | 60.80 | 517 | |
|
PSP N 13:20:05 / 26.08.26 |
145.90 | -0.21% | -0.30 | 145.80 | 146.00 | 5'659 | |
|
R&S Group Hldg N-A 13:20:45 / 26.08.26 |
20.50 | 0.99% | 0.20 | 20.48 | 20.54 | 45'168 | |
|
Rieter N 13:20:40 / 26.08.26 |
3.080 | 3.88% | 0.12 | 3.075 | 3.090 | 170'536 | |
|
Roche I 13:17:48 / 26.08.26 |
378.40 | -0.16% | -0.60 | 378.40 | 378.80 | 4'402 | |
|
Romande Energie N 11:17:40 / 26.08.26 |
48.80 | 0.21% | 0.10 | 48.60 | 48.80 | 1'209 | |
|
Sandoz Group N 13:23:41 / 26.08.26 |
72.26 | -1.74% | -1.28 | 72.24 | 72.28 | 135'567 | |
|
Santhera Pharm Hl N 13:11:56 / 26.08.26 |
15.740 | 0.25% | 0.04 | 15.660 | 15.740 | 8'815 | |
|
Schindler N 13:15:48 / 26.08.26 |
260.00 | 0.97% | 2.50 | 259.50 | 260.00 | 10'540 | |
|
Schindler PS 13:12:33 / 26.08.26 |
266.60 | 0.68% | 1.80 | 266.60 | 266.80 | 13'213 | |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.900 | ||
|
Schweiter Techn N 11:24:59 / 26.08.26 |
354.50 | 0.71% | 2.50 | 354.00 | 356.00 | 222 | |
|
Sensirion N 13:21:36 / 26.08.26 |
84.40 | 2.06% | 1.70 | 84.30 | 84.50 | 11'551 | |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | 0.40% | 0.40 | 99.60 | 100.00 | 109 | |
|
SFS N 13:16:55 / 26.08.26 |
133.80 | 1.21% | 1.60 | 133.80 | 134.00 | 1'831 | |
|
SGS Rg 13:23:00 / 26.08.26 |
93.72 | 0.26% | 0.24 | 93.72 | 93.76 | 35'468 | |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | 0.00% | 0.00 | 1.030 | 1.070 | ||
|
Siegfried Hldg N 13:16:56 / 26.08.26 |
74.15 | -0.40% | -0.30 | 74.10 | 74.25 | 33'843 | |
|
SIG Group N 13:22:00 / 26.08.26 |
13.950 | 1.16% | 0.16 | 13.930 | 13.950 | 203'780 | |
|
SMGH N 12:36:55 / 26.08.26 |
31.95 | -1.69% | -0.55 | 31.90 | 32.10 | 32'890 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 13:22:47 / 26.08.26 |
20.75 | -6.59% | -19.41% | 19.80% | 8.87% | 7.62% | -22.28% | -53.87% |
|
Titlisbahnen N 12:56:18 / 26.08.26 |
52.00 | -6.86% | 37.23% | 1.96% | 2.36% | 1.17% | 20.65% | 17.81% |
|
Rieter N 13:20:40 / 26.08.26 |
3.080 | -6.91% | -93.55% | 1.48% | 1.32% | -5.23% | -53.66% | -72.80% |
|
Burckhardt N 13:23:22 / 26.08.26 |
515.00 | -7.68% | -22.07% | 3.73% | 8.42% | 0.78% | -28.47% | 0.40% |
|
Lastminute.com N 13:10:55 / 26.08.26 |
11.950 | -7.69% | -26.11% | -2.85% | -13.41% | -5.16% | -20.07% | -45.45% |
|
Flughafen Zürich N 13:20:10 / 26.08.26 |
232.00 | -8.18% | 6.25% | 2.47% | -0.85% | 1.31% | -5.84% | 33.26% |
|
Schindler N 13:15:48 / 26.08.26 |
260.00 | -8.53% | 4.04% | 4.21% | 3.79% | 2.97% | -10.19% | 40.71% |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -9.09% | -13.33% | -5.84% | 1.57% | 4.88% | -6.86% | 17.12% |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | -9.32% | -58.85% | 1.48% | -4.63% | 2.88% | -30.07% | -86.10% |
|
Kardex N 13:23:35 / 26.08.26 |
259.00 | -9.58% | -7.58% | 7.69% | 5.50% | -2.63% | -20.92% | 24.38% |
|
Landis+Gyr N 13:18:01 / 26.08.26 |
46.70 | -9.63% | -19.22% | 0.21% | 1.74% | -11.22% | -25.99% | -27.70% |
|
dormakaba Hldg N 13:16:48 / 26.08.26 |
58.50 | -9.78% | -9.78% | 3.17% | 2.81% | 15.16% | -21.16% | 42.40% |
|
CF Tradition I 10:59:46 / 26.08.26 |
259.00 | -10.10% | 39.84% | -2.26% | -14.38% | -4.07% | 0.39% | 121.46% |
|
SMGH N 12:36:55 / 26.08.26 |
31.95 | -10.59% | 0.00% | 8.12% | 16.61% | 16.82% | 0.00% | 0.00% |
|
Jungfraubahn N 13:22:13 / 26.08.26 |
255.00 | -11.01% | 46.26% | 3.87% | -2.30% | -0.39% | 26.87% | 63.14% |
|
Schindler PS 13:12:33 / 26.08.26 |
266.60 | -11.50% | 5.75% | 4.88% | 3.33% | 2.30% | -11.72% | 36.71% |
|
Cembra N 13:22:09 / 26.08.26 |
88.00 | -11.63% | 7.07% | 2.56% | -2.44% | -6.08% | -3.56% | 37.29% |
|
Coltene N 12:09:52 / 26.08.26 |
48.60 | -11.82% | -7.88% | 1.99% | -5.08% | -0.72% | -6.18% | -30.06% |
|
Montana Aero N 13:16:55 / 26.08.26 |
24.80 | -11.84% | 74.23% | -4.80% | -3.13% | 16.71% | -0.80% | 99.28% |
|
Implenia N 13:12:39 / 26.08.26 |
69.50 | -11.90% | 119.54% | 2.81% | 11.38% | 4.51% | 11.74% | 102.71% |
|
Barry Callebaut N 13:13:21 / 26.08.26 |
1'143.00 | -12.10% | -4.65% | 3.25% | -0.52% | -2.81% | 9.69% | -25.98% |
|
SNB N 12:02:18 / 26.08.26 |
3'120.00 | -13.03% | -3.76% | 0.65% | 6.48% | -7.69% | -4.59% | -33.55% |
|
Also N 13:23:16 / 26.08.26 |
192.40 | -13.40% | -16.88% | 1.58% | -0.72% | 2.12% | -22.26% | -11.75% |
|
Zehnder N 12:45:56 / 26.08.26 |
71.50 | -13.45% | 56.64% | -0.14% | 12.60% | 7.36% | 2.00% | 24.65% |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -13.59% | -17.59% | 0.56% | -1.66% | -6.32% | -17.59% | -27.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 12:22:34 / 26.08.26 |
90.00 | 1.69% |
90.00 11:17 |
87.50 09:29 |
99.00 30.07.26 |
42.20 06.02.26 |
163 |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -0.46% |
435.00 09:26 |
435.00 09:26 |
455.00 03.02.26 |
400.00 16.03.26 |
10 |
|
Pierer Mobility 13:21:14 / 26.08.26 |
31.65 | -3.80% |
33.10 09:00 |
30.85 10:40 |
36.90 17.08.26 |
12.020 23.03.26 |
5'527 |
|
Plazza N 11:56:36 / 26.08.26 |
432.00 | 0.00% |
432.00 11:50 |
431.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
68 |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 0.11% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
12'582 |
|
Private Equity N 11:14:26 / 26.08.26 |
60.80 | -0.33% |
60.80 11:14 |
60.00 10:55 |
65.40 06.07.26 |
57.00 20.03.26 |
517 |
|
PSP N 13:20:05 / 26.08.26 |
145.90 | -0.21% |
146.60 10:15 |
145.60 09:33 |
168.40 05.03.26 |
140.40 18.08.26 |
5'659 |
|
R&S Group Hldg N-A 13:20:45 / 26.08.26 |
20.50 | 0.99% |
20.88 09:58 |
20.40 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
45'168 |
|
Rieter N 13:20:40 / 26.08.26 |
3.080 | 3.88% |
3.090 13:20 |
2.965 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
170'536 |
|
Roche I 13:17:48 / 26.08.26 |
378.40 | -0.16% |
383.00 09:23 |
378.00 13:17 |
383.00 26.08.26 |
301.20 23.03.26 |
4'402 |
|
Romande Energie N 11:17:40 / 26.08.26 |
48.80 | 0.21% |
48.80 09:00 |
48.60 09:38 |
53.20 30.04.26 |
42.00 03.02.26 |
1'209 |
|
Sandoz Group N 13:23:41 / 26.08.26 |
72.26 | -1.74% |
73.18 09:01 |
72.22 13:04 |
75.90 17.08.26 |
56.94 05.01.26 |
135'567 |
|
Santhera Pharm Hl N 13:11:56 / 26.08.26 |
15.740 | 0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
8'815 |
|
Schindler N 13:15:48 / 26.08.26 |
260.00 | 0.97% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'540 |
|
Schindler PS 13:12:33 / 26.08.26 |
266.60 | 0.68% |
267.40 12:33 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
13'213 |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -1.12% |
21.40 15.01.26 |
17.500 22.04.26 |
46 | ||
|
Schweiter Techn N 11:24:59 / 26.08.26 |
354.50 | 0.71% |
356.00 09:18 |
350.50 09:23 |
365.50 05.08.26 |
234.50 14.01.26 |
222 |
|
Sensirion N 13:21:36 / 26.08.26 |
84.40 | 2.06% |
85.80 09:16 |
82.50 09:04 |
89.10 03.06.26 |
49.50 09.03.26 |
11'551 |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | 0.40% |
100.00 11:39 |
99.80 11:23 |
110.00 18.03.26 |
97.40 05.06.26 |
109 |
|
SFS N 13:16:55 / 26.08.26 |
133.80 | 1.21% |
134.00 09:00 |
132.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
1'831 |
|
SGS Rg 13:23:00 / 26.08.26 |
93.72 | 0.26% |
93.72 13:23 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
35'468 |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
936 | ||
|
Siegfried Hldg N 13:16:56 / 26.08.26 |
74.15 | -0.40% |
74.35 09:00 |
73.50 10:23 |
101.08 28.01.26 |
65.05 18.06.26 |
33'843 |
|
SIG Group N 13:22:00 / 26.08.26 |
13.950 | 1.16% |
14.240 11:20 |
13.880 12:49 |
15.810 05.08.26 |
10.510 23.03.26 |
203'780 |
|
SMGH N 12:36:55 / 26.08.26 |
31.95 | -1.69% |
33.00 09:00 |
31.95 12:36 |
44.05 06.01.26 |
23.00 26.06.26 |
32'890 |