Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 15:27:00
- 375.48
- 0.37%
- 1.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 15:18:25 / 26.08.26 |
46.65 | 0.43% | 0.20 | 46.55 | 46.65 | 11'238 | |
|
Lastminute.com N 14:13:30 / 26.08.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 607 | |
|
LEM N 15:26:18 / 26.08.26 |
518.00 | 1.17% | 6.00 | 518.00 | 520.00 | 868 | |
|
Leonteq N 15:22:45 / 26.08.26 |
20.30 | -1.93% | -0.40 | 20.30 | 20.45 | 23'823 | |
|
Lindt N 14:57:25 / 26.08.26 |
93'500.00 | 0.97% | 900.00 | 93'300.00 | 93'800.00 | 20 | |
|
Lindt PS 15:28:56 / 26.08.26 |
9'155.00 | 0.88% | 80.00 | 9'145.00 | 9'160.00 | 1'379 | |
|
LLB N 15:24:58 / 26.08.26 |
115.20 | -1.71% | -2.00 | 115.00 | 115.40 | 3'164 | |
|
Luzerner KB N 15:09:51 / 26.08.26 |
113.60 | -1.90% | -2.20 | 113.40 | 113.80 | 10'606 | |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 0.32% | 0.02 | 6.160 | 6.200 | 100 | |
|
Medacta N 15:13:14 / 26.08.26 |
127.80 | 0.31% | 0.40 | 127.60 | 127.80 | 11'266 | |
|
Medartis N 15:09:05 / 26.08.26 |
91.80 | 3.73% | 3.30 | 91.60 | 92.20 | 6'915 | |
|
medmix N 14:56:51 / 26.08.26 |
8.760 | 1.62% | 0.14 | 8.720 | 8.760 | 19'320 | |
|
Meier Tobler N 15:27:06 / 26.08.26 |
34.15 | 2.09% | 0.70 | 34.00 | 34.20 | 2'573 | |
|
Metall Zug N 15:25:28 / 26.08.26 |
829.00 | 1.22% | 10.00 | 827.00 | 829.00 | 874 | |
|
Mikron N 14:16:38 / 26.08.26 |
16.300 | 1.24% | 0.20 | 16.250 | 16.350 | 103 | |
|
Mobilezone N 15:27:48 / 26.08.26 |
13.140 | 1.70% | 0.22 | 13.140 | 13.160 | 37'515 | |
|
Mobimo N 15:25:04 / 26.08.26 |
343.00 | 0.15% | 0.50 | 343.00 | 343.50 | 1'896 | |
|
Molecular N 14:40:38 / 26.08.26 |
3.510 | 2.93% | 0.10 | 3.510 | 3.530 | 22'968 | |
|
Montana Aero N 15:16:43 / 26.08.26 |
25.35 | 1.60% | 0.40 | 25.30 | 25.40 | 30'528 | |
|
Newron Pharma N 14:54:29 / 26.08.26 |
12.400 | -0.64% | -0.08 | 12.340 | 12.500 | 7'198 | |
|
Novavest N 13:46:40 / 26.08.26 |
38.70 | 0.26% | 0.10 | 38.80 | 39.10 | 229 | |
|
OC Oerlikon N 15:22:02 / 26.08.26 |
5.140 | 1.38% | 0.07 | 5.120 | 5.140 | 213'298 | |
|
Orell Füssli N 15:09:17 / 26.08.26 |
138.50 | 0.00% | 0.00 | 138.50 | 139.00 | 313 | |
|
Orior N 15:20:59 / 26.08.26 |
14.360 | -2.05% | -0.30 | 14.160 | 14.300 | 61'708 | |
|
Peach Property N 15:25:58 / 26.08.26 |
4.605 | 1.54% | 0.07 | 4.590 | 4.615 | 8'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 15:19:03 / 26.08.26 |
163.50 | 0.00% | 28.35% | 1.55% | -4.66% | -9.92% | 3.48% | 31.98% |
|
Avolta N 15:28:21 / 26.08.26 |
47.32 | -0.51% | 29.06% | -0.63% | -4.29% | 0.60% | 3.32% | 19.89% |
|
Valiant N 15:21:04 / 26.08.26 |
150.40 | -0.66% | 42.05% | 4.16% | -4.81% | -4.69% | 13.60% | 58.56% |
|
V-Zug N 13:43:38 / 26.08.26 |
41.80 | -0.83% | -14.77% | 2.08% | -2.45% | 5.03% | -9.72% | -38.18% |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | -0.88% | -18.12% | 0.00% | -3.39% | -5.00% | -0.87% | -19.29% |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | -0.90% | 1.22% | 0.40% | -1.96% | 0.81% | 2.04% | 15.81% |
|
Cicor N 15:27:48 / 26.08.26 |
128.20 | -1.42% | 108.67% | 0.63% | 9.01% | -14.87% | -29.56% | 178.22% |
|
Warteck N 15:14:09 / 26.08.26 |
1'920.00 | -1.54% | 0.26% | 0.26% | -1.54% | -1.79% | -2.78% | 6.08% |
|
Intershop Hldg N 15:28:59 / 26.08.26 |
158.80 | -1.95% | 26.93% | -0.87% | -9.36% | -9.88% | 3.39% | 33.67% |
|
Phoenix Mecano N 14:44:35 / 26.08.26 |
435.00 | -2.02% | 2.82% | -1.81% | 1.16% | 3.08% | 2.84% | 20.39% |
|
Straumann N 15:27:19 / 26.08.26 |
93.52 | -2.05% | -19.88% | -3.81% | -8.58% | -0.34% | -1.04% | -30.55% |
|
Allreal N 15:28:26 / 26.08.26 |
199.60 | -2.55% | 20.05% | -0.20% | -6.29% | -1.67% | 9.91% | 28.76% |
|
Mobilezone N 15:27:48 / 26.08.26 |
13.140 | -2.71% | 24.47% | 2.02% | -9.63% | -10.49% | 19.45% | -4.72% |
|
APG SGA N 15:09:55 / 26.08.26 |
203.00 | -3.81% | 1.25% | 1.75% | 1.00% | 14.04% | -6.88% | 10.99% |
|
EPIC Suisse N 14:29:33 / 26.08.26 |
84.20 | -3.91% | 3.21% | -0.47% | 0.72% | 1.20% | 0.96% | 33.55% |
|
Private Equity N 14:38:00 / 26.08.26 |
60.40 | -3.94% | -18.01% | -3.82% | -3.82% | -5.63% | -11.18% | -10.03% |
|
Feintool N 14:14:29 / 26.08.26 |
11.000 | -3.96% | -20.44% | 0.46% | 13.40% | 10.00% | 0.92% | -51.45% |
|
Fundamenta Real Estate N 15:03:31 / 26.08.26 |
16.800 | -3.99% | 0.37% | 0.60% | -2.04% | -0.59% | -4.20% | 2.20% |
|
Zug Estates N 15:06:19 / 26.08.26 |
2'210.00 | -4.04% | 4.39% | 3.27% | 1.84% | 3.27% | 4.25% | 33.75% |
|
SoftwareOne N 15:27:49 / 26.08.26 |
9.515 | -4.48% | 41.72% | 11.35% | 6.79% | 13.54% | 38.40% | -52.05% |
|
Carlo Gavazzi N 15:06:10 / 26.08.26 |
154.00 | -4.94% | -16.08% | 0.00% | -0.65% | 1.65% | -10.47% | -55.49% |
|
Temenos N 15:27:05 / 26.08.26 |
75.10 | -5.15% | 17.78% | 2.74% | 9.72% | 9.00% | 5.92% | 12.08% |
|
Aevis Victoria N 14:29:00 / 26.08.26 |
12.700 | -5.99% | -16.05% | -1.17% | -4.51% | -0.78% | -2.31% | -33.60% |
|
Burkhalter N 15:27:09 / 26.08.26 |
132.80 | -6.28% | 44.40% | 1.22% | -1.48% | -19.02% | -8.54% | 46.49% |
|
Mobimo N 15:25:04 / 26.08.26 |
343.00 | -6.42% | 16.89% | 1.78% | -1.72% | 0.88% | 8.03% | 33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 15:18:25 / 26.08.26 |
46.65 | 0.43% |
46.85 09:00 |
46.45 09:34 |
56.70 17.04.26 |
40.75 08.07.26 |
11'238 |
|
Lastminute.com N 14:13:30 / 26.08.26 |
12.000 | 0.00% |
12.000 13:10 |
11.750 09:16 |
16.000 12.02.26 |
10.850 27.03.26 |
607 |
|
LEM N 15:26:18 / 26.08.26 |
518.00 | 1.17% |
525.00 14:28 |
511.00 10:05 |
590.00 12.08.26 |
254.50 17.03.26 |
868 |
|
Leonteq N 15:22:45 / 26.08.26 |
20.30 | -1.93% |
20.80 09:00 |
20.00 12:26 |
22.30 25.08.26 |
10.200 24.02.26 |
23'823 |
|
Lindt N 14:57:25 / 26.08.26 |
93'500.00 | 0.97% |
93'500.00 14:57 |
92'800.00 14:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
20 |
|
Lindt PS 15:28:56 / 26.08.26 |
9'155.00 | 0.88% |
9'155.00 15:28 |
9'055.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'379 |
|
LLB N 15:24:58 / 26.08.26 |
115.20 | -1.71% |
117.60 09:00 |
115.00 15:21 |
117.80 25.08.26 |
83.50 05.01.26 |
3'164 |
|
Luzerner KB N 15:09:51 / 26.08.26 |
113.60 | -1.90% |
116.80 09:07 |
113.60 13:37 |
117.40 25.08.26 |
91.50 09.01.26 |
10'606 |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 0.32% |
6.200 09:00 |
6.200 09:00 |
6.260 08.07.26 |
3.490 23.03.26 |
100 |
|
Medacta N 15:13:14 / 26.08.26 |
127.80 | 0.31% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
11'266 |
|
Medartis N 15:09:05 / 26.08.26 |
91.80 | 3.73% |
93.00 12:21 |
90.60 10:00 |
97.50 23.01.26 |
70.60 24.06.26 |
6'915 |
|
medmix N 14:56:51 / 26.08.26 |
8.760 | 1.62% |
8.760 14:56 |
8.600 09:16 |
12.360 26.01.26 |
7.610 23.07.26 |
19'320 |
|
Meier Tobler N 15:27:06 / 26.08.26 |
34.15 | 2.09% |
34.15 15:27 |
33.50 11:07 |
41.85 11.02.26 |
29.95 29.05.26 |
2'573 |
|
Metall Zug N 15:25:28 / 26.08.26 |
829.00 | 1.22% |
830.00 14:25 |
820.00 11:14 |
868.00 09.01.26 |
680.00 23.03.26 |
874 |
|
Mikron N 14:16:38 / 26.08.26 |
16.300 | 1.24% |
16.300 14:16 |
16.100 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
103 |
|
Mobilezone N 15:27:48 / 26.08.26 |
13.140 | 1.70% |
13.160 14:49 |
12.980 09:36 |
15.860 17.03.26 |
12.540 20.08.26 |
37'515 |
|
Mobimo N 15:25:04 / 26.08.26 |
343.00 | 0.15% |
346.00 09:00 |
341.50 09:12 |
406.00 05.03.26 |
334.50 20.08.26 |
1'896 |
|
Molecular N 14:40:38 / 26.08.26 |
3.510 | 2.93% |
3.580 13:01 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
22'968 |
|
Montana Aero N 15:16:43 / 26.08.26 |
25.35 | 1.60% |
25.45 15:03 |
24.75 12:29 |
35.30 18.02.26 |
19.780 26.06.26 |
30'528 |
|
Newron Pharma N 14:54:29 / 26.08.26 |
12.400 | -0.64% |
12.700 10:13 |
12.380 13:50 |
31.85 12.01.26 |
11.240 17.07.26 |
7'198 |
|
Novavest N 13:46:40 / 26.08.26 |
38.70 | 0.26% |
39.10 13:46 |
38.70 13:46 |
42.60 26.02.26 |
37.49 08.01.26 |
229 |
|
OC Oerlikon N 15:22:02 / 26.08.26 |
5.140 | 1.38% |
5.190 12:21 |
5.110 09:01 |
5.330 17.08.26 |
2.980 26.03.26 |
213'298 |
|
Orell Füssli N 15:09:17 / 26.08.26 |
138.50 | 0.00% |
140.00 10:49 |
138.00 09:22 |
174.50 15.05.26 |
117.50 15.01.26 |
313 |
|
Orior N 15:20:59 / 26.08.26 |
14.360 | -2.05% |
14.920 09:15 |
13.980 10:46 |
17.700 03.07.26 |
9.500 23.03.26 |
61'708 |
|
Peach Property N 15:25:58 / 26.08.26 |
4.605 | 1.54% |
4.620 14:16 |
4.545 11:24 |
6.720 14.01.26 |
4.200 02.07.26 |
8'304 |