Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 13:24:00
- 375.40
- 0.35%
- 1.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 13:18:01 / 26.08.26 |
46.70 | 0.54% | 0.25 | 46.60 | 46.70 | 9'082 | |
|
Lastminute.com N 13:10:55 / 26.08.26 |
11.950 | -0.42% | -0.05 | 11.950 | 12.000 | 481 | |
|
LEM N 12:39:31 / 26.08.26 |
518.00 | 1.17% | 6.00 | 515.00 | 518.00 | 392 | |
|
Leonteq N 12:32:56 / 26.08.26 |
20.15 | -2.66% | -0.55 | 20.00 | 20.15 | 21'310 | |
|
Lindt N 12:50:51 / 26.08.26 |
93'000.00 | 0.43% | 400.00 | 92'900.00 | 93'400.00 | 12 | |
|
Lindt PS 13:22:38 / 26.08.26 |
9'120.00 | 0.50% | 45.00 | 9'115.00 | 9'125.00 | 691 | |
|
LLB N 13:03:05 / 26.08.26 |
115.80 | -1.19% | -1.40 | 115.40 | 115.80 | 1'692 | |
|
Luzerner KB N 13:22:36 / 26.08.26 |
114.40 | -1.21% | -1.40 | 114.00 | 114.40 | 8'505 | |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 0.32% | 0.02 | 6.160 | 6.200 | 100 | |
|
Medacta N 13:09:22 / 26.08.26 |
127.20 | -0.16% | -0.20 | 127.00 | 127.40 | 6'451 | |
|
Medartis N 13:21:07 / 26.08.26 |
92.20 | 4.18% | 3.70 | 92.00 | 92.70 | 6'354 | |
|
medmix N 13:15:09 / 26.08.26 |
8.730 | 1.28% | 0.11 | 8.710 | 8.730 | 16'557 | |
|
Meier Tobler N 12:57:48 / 26.08.26 |
33.75 | 0.90% | 0.30 | 33.65 | 33.90 | 1'308 | |
|
Metall Zug N 13:08:38 / 26.08.26 |
820.00 | 0.12% | 1.00 | 819.00 | 821.00 | 275 | |
|
Mikron N 12:47:00 / 26.08.26 |
16.200 | 0.62% | 0.10 | 16.150 | 16.250 | 47 | |
|
Mobilezone N 13:19:03 / 26.08.26 |
13.020 | 0.77% | 0.10 | 13.020 | 13.060 | 15'233 | |
|
Mobimo N 13:12:50 / 26.08.26 |
344.00 | 0.44% | 1.50 | 343.50 | 344.50 | 1'390 | |
|
Molecular N 13:20:59 / 26.08.26 |
3.560 | 4.40% | 0.15 | 3.540 | 3.560 | 14'675 | |
|
Montana Aero N 13:16:55 / 26.08.26 |
24.80 | -0.60% | -0.15 | 24.80 | 24.85 | 22'664 | |
|
Newron Pharma N 13:05:13 / 26.08.26 |
12.440 | -0.32% | -0.04 | 12.380 | 12.500 | 3'772 | |
|
Novavest N 08:59:48 / 26.08.26 |
38.60 | 0.00% | 0.00 | 38.70 | 39.00 | ||
|
OC Oerlikon N 13:11:43 / 26.08.26 |
5.160 | 1.78% | 0.09 | 5.140 | 5.160 | 199'258 | |
|
Orell Füssli N 12:09:16 / 26.08.26 |
139.00 | 0.36% | 0.50 | 139.00 | 140.00 | 199 | |
|
Orior N 13:16:56 / 26.08.26 |
14.340 | -2.18% | -0.32 | 14.340 | 14.420 | 58'107 | |
|
Peach Property N 13:16:55 / 26.08.26 |
4.610 | 1.65% | 0.08 | 4.595 | 4.610 | 7'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 12:37:08 / 26.08.26 |
162.50 | 0.00% | 28.35% | 0.93% | -5.25% | -10.47% | 2.85% | 31.98% |
|
Avolta N 13:22:01 / 26.08.26 |
47.16 | -0.51% | 29.06% | -0.97% | -4.61% | 0.26% | 2.97% | 19.89% |
|
Valiant N 13:16:24 / 26.08.26 |
151.00 | -0.66% | 42.05% | 4.57% | -4.43% | -4.31% | 14.05% | 58.56% |
|
V-Zug N 12:10:00 / 26.08.26 |
41.80 | -0.83% | -14.77% | 2.08% | -2.45% | 5.03% | -9.72% | -38.18% |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | -0.88% | -18.12% | 0.00% | -3.39% | -5.00% | -0.87% | -19.29% |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | -0.90% | 1.22% | 0.40% | -1.96% | 0.81% | 2.04% | 15.81% |
|
Cicor N 13:09:45 / 26.08.26 |
128.80 | -1.42% | 108.67% | 1.10% | 9.52% | -14.48% | -29.23% | 178.22% |
|
Warteck N 11:37:59 / 26.08.26 |
1'930.00 | -1.54% | 0.26% | 0.78% | -1.03% | -1.28% | -2.28% | 6.08% |
|
Intershop Hldg N 12:04:16 / 26.08.26 |
160.00 | -1.95% | 26.93% | -0.12% | -8.68% | -9.19% | 4.17% | 33.67% |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -2.02% | 2.82% | -1.81% | 1.16% | 3.08% | 2.84% | 20.39% |
|
Straumann N 13:23:23 / 26.08.26 |
93.50 | -2.05% | -19.88% | -3.83% | -8.60% | -0.36% | -1.06% | -30.55% |
|
Allreal N 13:22:55 / 26.08.26 |
200.00 | -2.55% | 20.05% | 0.00% | -6.10% | -1.48% | 10.13% | 28.76% |
|
Mobilezone N 13:19:03 / 26.08.26 |
13.020 | -2.71% | 24.47% | 1.09% | -10.45% | -11.31% | 18.36% | -4.72% |
|
APG SGA N 11:41:39 / 26.08.26 |
202.00 | -3.81% | 1.25% | 1.25% | 0.50% | 13.48% | -7.34% | 10.99% |
|
EPIC Suisse N 09:00:54 / 26.08.26 |
84.00 | -3.91% | 3.21% | -0.71% | 0.48% | 0.96% | 0.72% | 33.55% |
|
Private Equity N 11:14:26 / 26.08.26 |
60.80 | -3.94% | -18.01% | -3.18% | -3.18% | -5.00% | -10.59% | -10.03% |
|
Feintool N 11:26:47 / 26.08.26 |
11.000 | -3.96% | -20.44% | 0.46% | 13.40% | 10.00% | 0.92% | -51.45% |
|
Fundamenta Real Estate N 10:07:22 / 26.08.26 |
16.900 | -3.99% | 0.37% | 1.20% | -1.46% | 0.00% | -3.63% | 2.20% |
|
Zug Estates N 13:00:36 / 26.08.26 |
2'200.00 | -4.04% | 4.39% | 2.80% | 1.38% | 2.80% | 3.77% | 33.75% |
|
SoftwareOne N 13:23:04 / 26.08.26 |
9.740 | -4.48% | 41.72% | 13.98% | 9.32% | 16.23% | 41.67% | -52.05% |
|
Carlo Gavazzi N 05:55:00 / 26.08.26 |
154.00 | -4.94% | -16.08% | 0.00% | -0.32% | -2.22% | -7.51% | -55.49% |
|
Temenos N 13:23:30 / 26.08.26 |
74.75 | -5.15% | 17.78% | 2.26% | 9.20% | 8.49% | 5.43% | 12.08% |
|
Aevis Victoria N 12:41:28 / 26.08.26 |
12.550 | -5.99% | -16.05% | -2.33% | -5.64% | -1.95% | -3.46% | -33.60% |
|
Burkhalter N 13:14:42 / 26.08.26 |
132.40 | -6.28% | 44.40% | 0.91% | -1.78% | -19.27% | -8.82% | 46.49% |
|
Mobimo N 13:12:50 / 26.08.26 |
344.00 | -6.42% | 16.89% | 2.08% | -1.43% | 1.18% | 8.35% | 33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 13:18:01 / 26.08.26 |
46.70 | 0.54% |
46.85 09:00 |
46.45 09:34 |
56.70 17.04.26 |
40.75 08.07.26 |
9'082 |
|
Lastminute.com N 13:10:55 / 26.08.26 |
11.950 | -0.42% |
12.000 13:10 |
11.750 09:16 |
16.000 12.02.26 |
10.850 27.03.26 |
481 |
|
LEM N 12:39:31 / 26.08.26 |
518.00 | 1.17% |
521.00 12:15 |
511.00 10:05 |
590.00 12.08.26 |
254.50 17.03.26 |
392 |
|
Leonteq N 12:32:56 / 26.08.26 |
20.15 | -2.66% |
20.80 09:00 |
20.00 12:26 |
22.30 25.08.26 |
10.200 24.02.26 |
21'310 |
|
Lindt N 12:50:51 / 26.08.26 |
93'000.00 | 0.43% |
93'400.00 09:37 |
92'900.00 09:17 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
12 |
|
Lindt PS 13:22:38 / 26.08.26 |
9'120.00 | 0.50% |
9'135.00 09:41 |
9'055.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
691 |
|
LLB N 13:03:05 / 26.08.26 |
115.80 | -1.19% |
117.60 09:00 |
115.60 12:25 |
117.80 25.08.26 |
83.50 05.01.26 |
1'692 |
|
Luzerner KB N 13:22:36 / 26.08.26 |
114.40 | -1.21% |
116.80 09:07 |
114.00 13:18 |
117.40 25.08.26 |
91.50 09.01.26 |
8'505 |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 0.32% |
6.200 09:00 |
6.200 09:00 |
6.260 08.07.26 |
3.490 23.03.26 |
100 |
|
Medacta N 13:09:22 / 26.08.26 |
127.20 | -0.16% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
6'451 |
|
Medartis N 13:21:07 / 26.08.26 |
92.20 | 4.18% |
93.00 12:21 |
90.60 10:00 |
97.50 23.01.26 |
70.60 24.06.26 |
6'354 |
|
medmix N 13:15:09 / 26.08.26 |
8.730 | 1.28% |
8.740 12:51 |
8.600 09:16 |
12.360 26.01.26 |
7.610 23.07.26 |
16'557 |
|
Meier Tobler N 12:57:48 / 26.08.26 |
33.75 | 0.90% |
33.95 11:57 |
33.50 11:07 |
41.85 11.02.26 |
29.95 29.05.26 |
1'308 |
|
Metall Zug N 13:08:38 / 26.08.26 |
820.00 | 0.12% |
823.00 10:11 |
820.00 11:14 |
868.00 09.01.26 |
680.00 23.03.26 |
275 |
|
Mikron N 12:47:00 / 26.08.26 |
16.200 | 0.62% |
16.200 12:47 |
16.100 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
47 |
|
Mobilezone N 13:19:03 / 26.08.26 |
13.020 | 0.77% |
13.060 10:43 |
12.980 09:36 |
15.860 17.03.26 |
12.540 20.08.26 |
15'233 |
|
Mobimo N 13:12:50 / 26.08.26 |
344.00 | 0.44% |
346.00 09:00 |
341.50 09:12 |
406.00 05.03.26 |
334.50 20.08.26 |
1'390 |
|
Molecular N 13:20:59 / 26.08.26 |
3.560 | 4.40% |
3.580 13:01 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
14'675 |
|
Montana Aero N 13:16:55 / 26.08.26 |
24.80 | -0.60% |
25.15 10:33 |
24.75 12:29 |
35.30 18.02.26 |
19.780 26.06.26 |
22'664 |
|
Newron Pharma N 13:05:13 / 26.08.26 |
12.440 | -0.32% |
12.700 10:13 |
12.400 11:28 |
31.85 12.01.26 |
11.240 17.07.26 |
3'772 |
|
Novavest N 08:59:48 / 26.08.26 |
38.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
5'084 | ||
|
OC Oerlikon N 13:11:43 / 26.08.26 |
5.160 | 1.78% |
5.190 12:21 |
5.110 09:01 |
5.330 17.08.26 |
2.980 26.03.26 |
199'258 |
|
Orell Füssli N 12:09:16 / 26.08.26 |
139.00 | 0.36% |
140.00 10:49 |
138.00 09:22 |
174.50 15.05.26 |
117.50 15.01.26 |
199 |
|
Orior N 13:16:56 / 26.08.26 |
14.340 | -2.18% |
14.920 09:15 |
13.980 10:46 |
17.700 03.07.26 |
9.500 23.03.26 |
58'107 |
|
Peach Property N 13:16:55 / 26.08.26 |
4.610 | 1.65% |
4.610 13:16 |
4.545 11:24 |
6.720 14.01.26 |
4.200 02.07.26 |
7'806 |