Der Private-Equity-Fonds Triton Partners hält fast zehn Prozent und ist nicht für das Kaufen von Minderheitsanteilen bekannt. Die US-Pharmafirma Halozyme, die ihr Interesse nun zurückzog, passte ohnehin nicht recht zu dem angeschlagenen Auftragsforscher aus Hamburg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 22.11.2024 - 17:40:00
- 304.97
- 1.16%
- 3.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Landis+Gyr N 17:30:13 / 22.11.24 |
64.90 | 1.56% | 1.00 | 64.80 | 65.00 | ||
Lastminute.com N 17:30:13 / 22.11.24 |
17.040 | 1.91% | 0.32 | 16.640 | 16.980 | ||
LEM N 17:30:13 / 22.11.24 |
775.00 | 1.17% | 9.00 | 769.00 | 774.00 | ||
Leonteq N 17:30:13 / 22.11.24 |
24.30 | -0.61% | -0.15 | 24.20 | 24.30 | ||
Lindt N 17:30:13 / 22.11.24 |
99'000.00 | 0.81% | 800.00 | 98'200.00 | 99'200.00 | ||
Lindt PS 17:34:29 / 22.11.24 |
10'020.00 | 1.01% | 100.00 | 10'000.00 | 0.0000 | ||
LLB N 17:30:13 / 22.11.24 |
69.30 | 0.29% | 0.20 | 69.20 | 69.00 | ||
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | 0.32% | 0.20 | 63.40 | 63.60 | ||
MCH N 17:30:13 / 22.11.24 |
3.960 | 0.25% | 0.01 | 3.960 | 3.990 | ||
Medacta N 17:30:13 / 22.11.24 |
110.80 | 2.21% | 2.40 | 111.00 | 111.60 | ||
Medartis N 17:30:13 / 22.11.24 |
50.80 | 2.63% | 1.30 | 50.50 | 51.30 | ||
medmix N 17:30:13 / 22.11.24 |
8.650 | 0.12% | 0.01 | 8.640 | 8.680 | ||
Meier Tobler N 17:30:13 / 22.11.24 |
25.80 | -0.96% | -0.25 | 25.60 | 25.85 | ||
Metall Zug N 17:30:13 / 22.11.24 |
1'110.00 | -1.33% | -15.00 | 1'110.00 | 1'115.00 | ||
Meyer Burger N 17:30:13 / 22.11.24 |
0.3796 | 15.03% | 0.05 | 0.3800 | 0.3800 | ||
Mikron N 17:30:13 / 22.11.24 |
14.400 | 0.00% | 0.00 | 14.350 | 14.400 | ||
Mobilezone N 17:30:13 / 22.11.24 |
14.140 | 1.29% | 0.18 | 14.120 | 14.140 | ||
Mobimo N 17:34:29 / 22.11.24 |
278.00 | 2.39% | 6.50 | 270.50 | 278.50 | ||
Molecular N 17:30:13 / 22.11.24 |
4.850 | 0.73% | 0.04 | 5.210 | 4.855 | ||
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -0.26% | -0.04 | 15.060 | 15.140 | ||
Newron Pharma N 17:30:13 / 22.11.24 |
7.200 | -1.10% | -0.08 | 7.200 | 7.250 | ||
Novavest N 17:30:13 / 22.11.24 |
34.60 | 0.00% | 0.00 | 34.50 | 34.60 | ||
OC Oerlikon N 17:30:13 / 22.11.24 |
3.688 | 0.05% | 0.00 | 3.688 | 0.0000 | ||
Orascom N 16:09:13 / 22.11.24 |
3.900 | -1.27% | -0.05 | 3.900 | 3.990 | ||
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% | 0.20 | 76.40 | 76.80 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mikron N 17:30:13 / 22.11.24 |
14.400 | -5.88% | 63.64% | -4.00% | -8.28% | -22.79% | 8.27% | 88.98% |
Private Equity N 17:30:13 / 22.11.24 |
69.00 | -6.25% | -2.82% | 0.00% | 0.00% | -6.76% | 1.47% | -23.76% |
Glarner KB N 17:30:13 / 22.11.24 |
21.00 | -6.99% | -14.11% | 0.00% | -4.55% | -0.94% | -8.30% | -22.55% |
Fundamenta Real Estate N 17:30:13 / 22.11.24 |
15.400 | -7.74% | -3.73% | -2.53% | -3.14% | -4.64% | -8.61% | -21.52% |
Ems-Chemie N 17:30:13 / 22.11.24 |
639.50 | -8.00% | 0.08% | 0.47% | -5.82% | -10.12% | 2.65% | -33.24% |
Titlisbahnen N 17:30:13 / 22.11.24 |
38.20 | -8.17% | -6.37% | -1.80% | -5.68% | -5.91% | -7.95% | -15.11% |
Schlatter N 11:34:08 / 21.11.24 |
22.80 | -8.18% | -5.24% | -5.00% | -5.00% | 5.56% | 0.00% | -3.70% |
Peach Property N 17:30:13 / 22.11.24 |
10.680 | -8.71% | -36.10% | 13.14% | 17.88% | 47.31% | -2.91% | -83.26% |
Also N 17:30:13 / 22.11.24 |
228.00 | -9.36% | 34.46% | -4.60% | -5.20% | -10.41% | -7.13% | -22.49% |
Clariant N 17:30:13 / 22.11.24 |
10.920 | -9.99% | -21.19% | -3.79% | -12.99% | -18.14% | -15.03% | -40.15% |
Bossard N 17:30:13 / 22.11.24 |
200.50 | -10.23% | -0.70% | -2.20% | -5.42% | -7.82% | -0.50% | -43.31% |
SIG Group N 17:31:26 / 22.11.24 |
17.630 | -11.42% | -15.15% | -0.11% | -7.16% | -1.73% | -14.33% | -33.20% |
Skan N 17:30:13 / 22.11.24 |
73.10 | -11.76% | 13.17% | 0.00% | -5.80% | -9.75% | -9.86% | -21.79% |
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | -12.08% | -22.18% | 0.16% | -3.35% | -3.35% | -11.06% | -22.83% |
Medacta N 17:30:13 / 22.11.24 |
110.80 | -13.69% | 5.24% | -1.95% | -2.98% | -14.77% | -5.94% | -24.72% |
Feintool N 17:30:13 / 22.11.24 |
15.250 | -14.00% | -22.58% | -4.69% | -9.50% | -4.09% | -23.37% | -59.51% |
Emmi N 17:30:13 / 22.11.24 |
797.00 | -14.38% | -0.38% | 0.13% | -5.90% | -9.74% | -10.95% | -25.93% |
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -14.50% | 5.30% | -0.26% | -3.83% | -21.97% | -0.92% | -50.08% |
St.Galler KB N 17:30:13 / 22.11.24 |
420.00 | -14.65% | -12.79% | -0.47% | -1.29% | 0.48% | -14.02% | -0.59% |
Groupe Minoteries N 17:30:13 / 22.11.24 |
242.00 | -15.00% | -19.05% | 0.83% | 5.22% | 1.68% | -9.02% | -40.80% |
BB Biotech N 17:30:13 / 22.11.24 |
36.25 | -15.91% | -34.87% | -2.42% | 0.97% | -6.93% | -7.41% | -54.15% |
Landis+Gyr N 17:30:13 / 22.11.24 |
64.90 | -15.92% | -2.07% | -1.22% | -12.77% | -15.05% | -10.73% | -2.81% |
VP Bank N 17:30:13 / 22.11.24 |
74.40 | -16.21% | -16.40% | 0.81% | -0.53% | -1.85% | -12.88% | -28.32% |
Inficon N 17:30:13 / 22.11.24 |
1'020.00 | -16.42% | 24.60% | -2.11% | -5.38% | -15.98% | -6.59% | -13.55% |
Asmallworld N 16:44:51 / 22.11.24 |
1.350 | -16.97% | -29.74% | -2.88% | -4.93% | -4.93% | -25.54% | -51.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Landis+Gyr N 17:30:13 / 22.11.24 |
64.90 | 1.56% |
65.00 17:09 |
63.60 10:32 |
83.40 10.07.24 |
63.20 19.11.24 |
45'372 |
Lastminute.com N 17:30:13 / 22.11.24 |
17.040 | 1.91% |
17.140 09:15 |
16.920 09:36 |
25.55 09.01.24 |
15.240 05.08.24 |
2'291 |
LEM N 17:30:13 / 22.11.24 |
775.00 | 1.17% |
784.00 10:02 |
765.00 10:53 |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'092 |
Leonteq N 17:30:13 / 22.11.24 |
24.30 | -0.61% |
24.85 09:43 |
24.25 10:44 |
35.15 03.01.24 |
21.70 28.06.24 |
33'248 |
Lindt N 17:30:13 / 22.11.24 |
99'000.00 | 0.81% |
99'600.00 09:48 |
98'400.00 09:00 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
93 |
Lindt PS 17:34:29 / 22.11.24 |
10'020.00 | 1.01% |
10'080.00 09:57 |
9'955.00 09:00 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'853 |
LLB N 17:30:13 / 22.11.24 |
69.30 | 0.29% |
69.80 16:08 |
68.70 10:33 |
76.50 19.08.24 |
64.50 03.01.24 |
2'873 |
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | 0.32% |
63.60 09:32 |
63.20 10:33 |
73.50 01.02.24 |
60.50 10.09.24 |
4'130 |
MCH N 17:30:13 / 22.11.24 |
3.960 | 0.25% |
4.000 10:47 |
3.960 17:30 |
5.880 13.05.24 |
3.500 07.02.24 |
2'325 |
Medacta N 17:30:13 / 22.11.24 |
110.80 | 2.21% |
111.40 16:57 |
109.00 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
4'245 |
Medartis N 17:30:13 / 22.11.24 |
50.80 | 2.63% |
52.00 11:08 |
50.60 11:39 |
90.00 28.03.24 |
44.15 19.11.24 |
1'517 |
medmix N 17:30:13 / 22.11.24 |
8.650 | 0.12% |
8.770 09:11 |
8.540 10:54 |
18.960 03.01.24 |
8.540 22.11.24 |
31'319 |
Meier Tobler N 17:30:13 / 22.11.24 |
25.80 | -0.96% |
26.15 09:51 |
25.55 15:22 |
38.25 24.01.24 |
23.85 10.09.24 |
17'486 |
Metall Zug N 17:30:13 / 22.11.24 |
1'110.00 | -1.33% |
1'130.00 09:05 |
1'110.00 17:16 |
1'530.00 03.01.24 |
1'110.00 22.11.24 |
88 |
Meyer Burger N 17:30:13 / 22.11.24 |
0.3796 | 15.03% |
0.3978 14:53 |
0.3300 09:00 |
55.30 03.01.24 |
0.3010 21.11.24 |
673'701 |
Mikron N 17:30:13 / 22.11.24 |
14.400 | 0.00% |
14.450 09:59 |
14.200 14:15 |
20.00 09.04.24 |
13.900 19.11.24 |
6'947 |
Mobilezone N 17:30:13 / 22.11.24 |
14.140 | 1.29% |
14.160 15:44 |
13.960 09:07 |
15.260 08.03.24 |
12.700 31.01.24 |
50'316 |
Mobimo N 17:34:29 / 22.11.24 |
278.00 | 2.39% |
279.00 15:48 |
272.50 09:00 |
279.00 22.11.24 |
249.50 14.06.24 |
12'321 |
Molecular N 17:30:13 / 22.11.24 |
4.850 | 0.73% |
5.220 10:41 |
4.800 14:39 |
9.500 19.06.24 |
3.105 29.04.24 |
34'675 |
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -0.26% |
15.220 13:59 |
15.020 10:29 |
21.45 26.09.24 |
14.200 14.11.24 |
15'389 |
Newron Pharma N 17:30:13 / 22.11.24 |
7.200 | -1.10% |
7.330 17:03 |
7.130 10:29 |
11.450 15.01.24 |
4.570 03.01.24 |
28'499 |
Novavest N 17:30:13 / 22.11.24 |
34.60 | 0.00% |
34.60 16:01 |
34.60 16:01 |
35.46 19.01.24 |
31.32 28.03.24 |
1'739 |
OC Oerlikon N 17:30:13 / 22.11.24 |
3.688 | 0.05% |
3.700 09:02 |
3.638 10:33 |
5.115 19.06.24 |
3.424 18.01.24 |
413'103 |
Orascom N 16:09:13 / 22.11.24 |
3.900 | -1.27% |
3.990 14:56 |
3.900 16:09 |
4.930 18.01.24 |
3.200 26.06.24 |
192 |
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% |
77.00 10:28 |
76.20 13:44 |
83.60 15.04.24 |
71.40 31.01.24 |
978 |