Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 13:15:00
- 375.26
- 0.31%
- 1.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 13:16:36 / 26.08.26 |
55.90 | 0.18% | 0.10 | 55.95 | 56.05 | 68'877 | |
|
Glarner KB N 13:09:41 / 26.08.26 |
25.60 | 0.00% | 0.00 | 25.50 | 25.60 | 6'637 | |
|
Graubündner KB N 13:17:48 / 26.08.26 |
2'520.00 | 1.61% | 40.00 | 2'500.00 | 2'520.00 | 117 | |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | 0.88% | 2.00 | 222.00 | 228.00 | 151 | |
|
Gurit Hldg N 13:15:06 / 26.08.26 |
36.30 | 23.89% | 7.00 | 36.00 | 36.30 | 85'561 | |
|
Helvetia Baloise N 12:57:35 / 26.08.26 |
215.60 | 0.19% | 0.40 | 215.60 | 215.80 | 15'147 | |
|
HIAG N 11:20:11 / 26.08.26 |
133.20 | -0.45% | -0.60 | 133.20 | 133.80 | 1'467 | |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -0.96% | -0.05 | 5.200 | 5.750 | ||
|
Huber+Suhner N 13:15:28 / 26.08.26 |
167.80 | 1.82% | 3.00 | 167.20 | 167.80 | 15'152 | |
|
Hypo Lenzburg N 12:15:15 / 26.08.26 |
4'140.00 | -0.48% | -20.00 | 4'140.00 | 4'160.00 | 18 | |
|
Idorsia N 13:15:44 / 26.08.26 |
5.660 | 1.62% | 0.09 | 5.660 | 5.680 | 229'921 | |
|
Implenia N 13:12:39 / 26.08.26 |
69.50 | 3.12% | 2.10 | 69.50 | 69.90 | 46'359 | |
|
INFICON HLDG N 13:09:32 / 26.08.26 |
172.20 | 2.26% | 3.80 | 171.40 | 172.40 | 4'445 | |
|
Infracore N 12:35:45 / 26.08.26 |
49.75 | 0.40% | 0.20 | 49.80 | 49.95 | 1'547 | |
|
Interroll N 13:17:05 / 26.08.26 |
1'594.00 | 1.40% | 22.00 | 1'586.00 | 1'596.00 | 438 | |
|
Intershop Hldg N 12:04:16 / 26.08.26 |
160.00 | -0.74% | -1.20 | 160.00 | 160.40 | 13'344 | |
|
Investis N 12:01:57 / 26.08.26 |
150.00 | 2.04% | 3.00 | 149.50 | 150.00 | 698 | |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% | -1.00 | 129.00 | 134.00 | 72 | |
|
Julius Bär N 13:15:52 / 26.08.26 |
74.90 | 0.46% | 0.34 | 74.90 | 74.94 | 85'135 | |
|
Jungfraubahn N 12:55:34 / 26.08.26 |
253.50 | -0.39% | -1.00 | 253.50 | 254.00 | 426 | |
|
Kardex N 13:15:11 / 26.08.26 |
260.50 | 4.20% | 10.50 | 260.00 | 260.50 | 7'244 | |
|
Klingelnberg N 08:20:00 / 26.08.26 |
11.050 | 0.00% | 0.00 | 11.050 | 11.150 | ||
|
Komax N 12:46:14 / 26.08.26 |
74.80 | 1.08% | 0.80 | 74.80 | 75.30 | 1'756 | |
|
Kudelski I 10:46:39 / 26.08.26 |
1.265 | -4.89% | -0.07 | 1.265 | 1.305 | 88'578 | |
|
Kuros Bio N 13:17:13 / 26.08.26 |
21.50 | 0.37% | 0.08 | 21.46 | 21.48 | 34'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group N 13:10:31 / 26.08.26 |
37.60 | 7.08% | 14.95% | 2.73% | 6.52% | -10.05% | 23.20% | -20.99% |
|
Belimo N 13:13:13 / 26.08.26 |
837.00 | 6.59% | 38.87% | 1.64% | 5.02% | -4.99% | -5.85% | 83.37% |
|
Galderma Group N 13:16:56 / 26.08.26 |
171.65 | 5.86% | 70.51% | 0.41% | -3.08% | 5.73% | 22.43% | 0.00% |
|
Vaudoise Assur. N 12:49:51 / 26.08.26 |
770.00 | 5.63% | 55.67% | 0.52% | -4.23% | 0.65% | 19.38% | 76.38% |
|
Adecco N 13:16:36 / 26.08.26 |
24.30 | 4.58% | 8.14% | 2.02% | 2.02% | 48.99% | -4.33% | -35.40% |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 4.31% | 2.54% | 0.00% | 4.31% | 0.83% | -3.20% | 0.00% |
|
Swiss Prime Site N 13:09:16 / 26.08.26 |
128.30 | 4.22% | 29.96% | 2.72% | -1.69% | 0.39% | 14.55% | 53.59% |
|
Georg Fischer N 13:16:36 / 26.08.26 |
55.90 | 4.10% | -18.72% | 8.54% | 7.81% | 29.46% | -11.27% | -0.09% |
|
Plazza N 11:56:36 / 26.08.26 |
432.00 | 4.10% | 27.43% | 0.47% | -0.69% | -1.14% | 9.09% | 39.35% |
|
BioVersys N 10:37:21 / 26.08.26 |
24.80 | 3.28% | 0.00% | -1.20% | -8.15% | -8.82% | -8.49% | 0.00% |
|
Bell N 13:11:30 / 26.08.26 |
229.50 | 3.13% | -12.02% | 2.00% | 26.94% | 32.20% | -10.53% | -13.83% |
|
Hypo Lenzburg N 12:15:15 / 26.08.26 |
4'140.00 | 2.97% | 2.97% | -1.43% | -0.48% | 0.00% | 3.50% | -0.95% |
|
SGS Rg 13:15:10 / 26.08.26 |
93.64 | 2.88% | 2.86% | 0.47% | -3.58% | 6.63% | 14.06% | 16.88% |
|
Helvetia Baloise N 12:57:35 / 26.08.26 |
215.60 | 2.87% | 44.04% | 1.99% | 0.75% | 10.51% | 3.75% | 63.40% |
|
PSP N 13:07:29 / 26.08.26 |
145.90 | 1.88% | 13.42% | 2.53% | -0.41% | 1.46% | 8.96% | 37.79% |
|
Sunrise N 13:13:13 / 26.08.26 |
43.76 | 1.84% | 9.87% | 5.75% | 1.34% | 5.24% | -13.69% | 0.00% |
|
Investis N 12:01:57 / 26.08.26 |
150.00 | 1.73% | 31.25% | 1.69% | -0.99% | -1.32% | 16.73% | 57.73% |
|
Molecular N 13:13:21 / 26.08.26 |
3.560 | 0.74% | -16.01% | 2.30% | 9.54% | 14.10% | 19.66% | -33.91% |
|
TX Group N 13:14:36 / 26.08.26 |
167.60 | 0.73% | -8.69% | 12.48% | 19.03% | 30.33% | -12.98% | 85.47% |
|
Cham Swiss Properties N 12:30:11 / 26.08.26 |
23.40 | 0.43% | 9.86% | -2.50% | -1.27% | -3.31% | 3.54% | 35.65% |
|
Novavest N 08:59:48 / 26.08.26 |
38.60 | 0.38% | 17.40% | 0.26% | -3.26% | -5.54% | 1.40% | 23.69% |
|
Metall Zug N 13:08:38 / 26.08.26 |
820.00 | 0.37% | -27.52% | -0.24% | 4.19% | 16.81% | -13.14% | -43.32% |
|
Medartis N 12:55:11 / 26.08.26 |
91.90 | 0.34% | 56.36% | -1.71% | 2.68% | 24.53% | 5.63% | -6.55% |
|
Siegfried Hldg N 13:16:56 / 26.08.26 |
74.15 | 0.31% | -23.78% | -5.60% | -3.64% | -4.94% | -12.42% | -3.63% |
|
Klingelnberg N 08:20:00 / 26.08.26 |
11.050 | 0.00% | -16.60% | -4.74% | 2.31% | -16.92% | -10.89% | -40.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 13:16:36 / 26.08.26 |
55.90 | 0.18% |
56.30 09:20 |
55.80 09:00 |
56.30 26.08.26 |
38.70 23.03.26 |
68'877 |
|
Glarner KB N 13:09:41 / 26.08.26 |
25.60 | 0.00% |
25.60 09:31 |
25.30 09:31 |
25.90 20.04.26 |
21.10 05.01.26 |
6'637 |
|
Graubündner KB N 13:17:48 / 26.08.26 |
2'520.00 | 1.61% |
2'520.00 13:01 |
2'480.00 10:46 |
2'520.00 26.08.26 |
1'835.00 05.01.26 |
117 |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | 0.88% |
228.00 09:18 |
222.00 09:00 |
250.00 08.05.26 |
220.00 05.01.26 |
151 |
|
Gurit Hldg N 13:15:06 / 26.08.26 |
36.30 | 23.89% |
37.00 11:11 |
34.40 09:32 |
45.90 14.04.26 |
11.360 05.01.26 |
85'561 |
|
Helvetia Baloise N 12:57:35 / 26.08.26 |
215.60 | 0.19% |
216.40 09:08 |
215.40 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
15'147 |
|
HIAG N 11:20:11 / 26.08.26 |
133.20 | -0.45% |
134.40 09:09 |
133.00 09:33 |
147.40 24.04.26 |
114.00 13.01.26 |
1'467 |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -0.96% |
7.600 05.01.26 |
3.000 25.03.26 |
117 | ||
|
Huber+Suhner N 13:15:28 / 26.08.26 |
167.80 | 1.82% |
168.00 10:09 |
164.40 09:08 |
288.00 18.05.26 |
145.40 26.01.26 |
15'152 |
|
Hypo Lenzburg N 12:15:15 / 26.08.26 |
4'140.00 | -0.48% |
4'160.00 11:35 |
4'140.00 09:02 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
18 |
|
Idorsia N 13:15:44 / 26.08.26 |
5.660 | 1.62% |
5.730 11:16 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
229'921 |
|
Implenia N 13:12:39 / 26.08.26 |
69.50 | 3.12% |
70.70 10:23 |
67.90 09:01 |
83.30 08.01.26 |
57.80 22.05.26 |
46'359 |
|
INFICON HLDG N 13:09:32 / 26.08.26 |
172.20 | 2.26% |
173.00 09:12 |
168.40 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
4'445 |
|
Infracore N 12:35:45 / 26.08.26 |
49.75 | 0.40% |
49.95 10:00 |
49.65 09:00 |
54.49 09.07.26 |
49.50 24.08.26 |
1'547 |
|
Interroll N 13:17:05 / 26.08.26 |
1'594.00 | 1.40% |
1'604.00 11:26 |
1'570.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
438 |
|
Intershop Hldg N 12:04:16 / 26.08.26 |
160.00 | -0.74% |
162.60 09:02 |
159.00 09:01 |
181.80 01.06.26 |
159.00 26.08.26 |
13'344 |
|
Investis N 12:01:57 / 26.08.26 |
150.00 | 2.04% |
150.00 11:57 |
147.00 11:39 |
162.50 15.04.26 |
143.00 05.01.26 |
698 |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% |
129.50 09:26 |
129.00 10:07 |
150.00 02.02.26 |
120.50 28.05.26 |
72 |
|
Julius Bär N 13:15:52 / 26.08.26 |
74.90 | 0.46% |
75.12 09:02 |
74.08 09:45 |
76.26 13.08.26 |
54.30 23.03.26 |
85'135 |
|
Jungfraubahn N 12:55:34 / 26.08.26 |
253.50 | -0.39% |
256.00 09:01 |
253.50 11:41 |
327.00 05.03.26 |
242.50 19.08.26 |
426 |
|
Kardex N 13:15:11 / 26.08.26 |
260.50 | 4.20% |
260.50 13:00 |
250.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
7'244 |
|
Klingelnberg N 08:20:00 / 26.08.26 |
11.050 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
706 | ||
|
Komax N 12:46:14 / 26.08.26 |
74.80 | 1.08% |
75.60 10:07 |
74.10 09:10 |
83.50 17.08.26 |
40.30 26.06.26 |
1'756 |
|
Kudelski I 10:46:39 / 26.08.26 |
1.265 | -4.89% |
1.330 09:18 |
1.230 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
88'578 |
|
Kuros Bio N 13:17:13 / 26.08.26 |
21.50 | 0.37% |
21.70 11:04 |
21.34 09:08 |
30.30 10.03.26 |
17.690 23.06.26 |
34'465 |