CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 13:27:00
- 301.55
- -0.15%
- -0.45
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cicor N 12:24:40 / 21.11.24 |
57.60 | 1.05% | 0.60 | 57.40 | 57.80 | 2'400 | |
Clariant N 13:19:17 / 21.11.24 |
10.910 | -0.37% | -0.04 | 10.900 | 10.920 | 90'671 | |
Coltene N 12:48:40 / 21.11.24 |
50.20 | -0.40% | -0.20 | 50.20 | 50.40 | 343 | |
Comet N 13:25:59 / 21.11.24 |
269.50 | -0.55% | -1.50 | 269.00 | 270.00 | 7'804 | |
Cosmo Pharma N 13:03:45 / 21.11.24 |
61.60 | -1.28% | -0.80 | 61.60 | 61.80 | 1'132 | |
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% | 0.20 | 66.80 | 67.00 | 84 | |
Curatis Holding N 13:15:53 / 21.11.24 |
14.200 | -5.33% | -0.80 | 12.800 | 14.400 | 13'757 | |
DKSH N 13:25:34 / 21.11.24 |
65.10 | -0.46% | -0.30 | 65.00 | 65.10 | 11'744 | |
DocMorris N 13:29:19 / 21.11.24 |
29.60 | -3.83% | -1.18 | 29.52 | 29.68 | 24'536 | |
dormakaba N 13:26:41 / 21.11.24 |
646.00 | -4.15% | -28.00 | 646.00 | 648.00 | 5'342 | |
Dottikon ES N 11:36:30 / 21.11.24 |
230.50 | 0.66% | 1.50 | 228.50 | 230.50 | 707 | |
Dätwyler I 13:28:45 / 21.11.24 |
131.00 | -1.50% | -2.00 | 131.00 | 131.60 | 3'279 | |
Edisun N 12:39:27 / 21.11.24 |
43.20 | 0.00% | 0.00 | 42.80 | 43.40 | 114 | |
EFG N 13:25:36 / 21.11.24 |
11.880 | 1.37% | 0.16 | 11.860 | 11.880 | 53'248 | |
Emmi N 13:22:28 / 21.11.24 |
777.00 | -0.26% | -2.00 | 777.00 | 779.00 | 854 | |
Ems-Chemie N 13:27:33 / 21.11.24 |
626.50 | -0.63% | -4.00 | 626.50 | 627.50 | 1'747 | |
Evolva Hldg N 12:37:19 / 21.11.24 |
0.8500 | 0.00% | 0.00 | 0.8500 | 0.9080 | 8'296 | |
Feintool N 10:01:53 / 21.11.24 |
15.750 | 0.00% | 0.00 | 15.650 | 15.750 | 114 | |
Flughafen Zürich N 13:20:26 / 21.11.24 |
203.80 | -0.10% | -0.20 | 203.40 | 203.80 | 6'138 | |
Forbo N 13:22:17 / 21.11.24 |
771.00 | -0.77% | -6.00 | 768.00 | 771.00 | 139 | |
Fundamenta Real Estate N 11:18:44 / 21.11.24 |
15.750 | 0.32% | 0.05 | 15.750 | 15.850 | 165 | |
Galderma Group N 13:29:50 / 21.11.24 |
83.84 | -2.45% | -2.11 | 83.83 | 83.88 | 772'364 | |
Galenica N 13:28:50 / 21.11.24 |
75.55 | 0.00% | 0.00 | 75.55 | 75.65 | 24'746 | |
GAM N 12:41:51 / 21.11.24 |
0.1062 | -3.45% | 0.00 | 0.1060 | 0.1116 | 129'500 | |
Georg Fischer N 13:25:34 / 21.11.24 |
64.50 | -1.23% | -0.80 | 64.40 | 64.50 | 66'759 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Valiant N 13:28:24 / 21.11.24 |
102.80 | 7.34% | 2.40% | 1.78% | 2.39% | 5.11% | 8.44% | 17.84% |
Georg Fischer N 13:25:34 / 21.11.24 |
64.50 | 6.87% | 15.37% | 0.78% | 16.32% | -3.08% | 14.87% | -8.42% |
Jungfraubahn N 12:30:38 / 21.11.24 |
167.40 | 5.63% | 36.29% | -1.06% | -0.36% | -16.51% | 4.36% | 22.29% |
Bell N 13:22:56 / 21.11.24 |
266.50 | 5.31% | 12.39% | 0.19% | 1.52% | 1.33% | -0.74% | -10.23% |
Thurgauer KB N 12:39:14 / 21.11.24 |
125.50 | 5.02% | 5.46% | 1.62% | -0.40% | 3.29% | 2.87% | 18.40% |
PSP N 13:25:50 / 21.11.24 |
123.40 | 5.02% | 13.82% | -0.08% | -0.16% | 0.65% | 9.01% | 5.11% |
Swiss Prime Site N 13:26:26 / 21.11.24 |
94.30 | 4.90% | 17.59% | 0.11% | -0.84% | -0.32% | 8.89% | 1.97% |
Basler KB PS 12:38:07 / 21.11.24 |
66.00 | 4.75% | 7.82% | -0.30% | -0.60% | 0.61% | 3.45% | 6.77% |
Vaudoise Assur. N 13:26:22 / 21.11.24 |
467.00 | 4.55% | 8.75% | 0.43% | 0.43% | 1.08% | 11.19% | 3.37% |
LLB N 13:16:01 / 21.11.24 |
69.50 | 4.54% | 23.84% | -2.39% | -1.14% | -5.31% | 9.62% | 30.87% |
APG SGA N 13:29:42 / 21.11.24 |
189.50 | 4.37% | 19.00% | -2.32% | -5.01% | -2.82% | 9.22% | -1.55% |
Bachem N-B- 13:26:03 / 21.11.24 |
68.00 | 4.31% | -15.09% | -7.04% | -2.51% | -17.12% | -3.34% | -51.57% |
Allreal N 13:24:31 / 21.11.24 |
156.40 | 4.26% | 4.26% | -0.51% | 0.00% | -1.88% | 7.42% | -20.57% |
Vontobel N 13:25:33 / 21.11.24 |
57.30 | 4.22% | -7.34% | 1.96% | 0.00% | 3.06% | 17.42% | -25.12% |
Mobimo N 13:14:58 / 21.11.24 |
272.50 | 4.21% | 15.25% | 0.37% | 0.74% | 1.49% | 9.00% | -11.33% |
Galenica N 13:28:50 / 21.11.24 |
75.55 | 3.85% | 0.00% | 0.47% | -1.44% | 2.72% | 6.33% | 13.61% |
Graubündner KB N 12:28:46 / 21.11.24 |
1'745.00 | 2.94% | 3.24% | -0.57% | -1.69% | 2.65% | 5.44% | 14.01% |
Mobilezone N 13:25:38 / 21.11.24 |
14.000 | 2.62% | -8.09% | 0.57% | 2.19% | 4.63% | 5.74% | 1.88% |
SPI Extra TR 13:30:00 / 21.11.24 |
5'086.59 | 2.54% | 9.40% | -1.70% | -4.58% | -5.16% | 5.55% | -17.09% |
Orell Füssli N 11:26:56 / 21.11.24 |
76.40 | 2.39% | -6.10% | 0.00% | -0.52% | 0.53% | 3.80% | -16.85% |
Phoenix Mecano N 13:28:27 / 21.11.24 |
449.00 | 2.30% | 34.95% | 1.13% | 6.90% | 4.66% | 3.94% | 2.54% |
Walliser KB N 12:12:35 / 21.11.24 |
111.00 | 2.29% | 7.21% | 0.00% | -2.20% | -3.06% | 2.30% | 9.85% |
Comet N 13:25:59 / 21.11.24 |
269.50 | 2.19% | 38.41% | -7.07% | -10.47% | -22.00% | 15.57% | -26.06% |
Villars N 17:31:41 / 18.11.24 |
595.00 | 1.71% | -23.72% | 0.00% | -2.46% | 0.00% | -2.46% | 0.00% |
Avolta N 13:10:07 / 21.11.24 |
33.54 | 1.63% | -12.70% | 1.88% | -2.84% | 1.39% | 9.11% | -28.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cicor N 12:24:40 / 21.11.24 |
57.60 | 1.05% |
57.60 12:24 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
2'400 |
Clariant N 13:19:17 / 21.11.24 |
10.910 | -0.37% |
10.980 09:03 |
10.840 10:33 |
15.040 05.07.24 |
10.462 17.01.24 |
90'671 |
Coltene N 12:48:40 / 21.11.24 |
50.20 | -0.40% |
50.40 09:46 |
50.20 12:48 |
70.90 03.01.24 |
44.10 05.08.24 |
343 |
Comet N 13:25:59 / 21.11.24 |
269.50 | -0.55% |
272.00 09:00 |
268.00 11:49 |
389.00 16.07.24 |
243.40 09.01.24 |
7'804 |
Cosmo Pharma N 13:03:45 / 21.11.24 |
61.60 | -1.28% |
62.60 09:00 |
61.50 11:45 |
80.60 02.09.24 |
51.20 03.01.24 |
1'132 |
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% |
67.00 09:55 |
67.00 09:55 |
75.00 07.10.24 |
59.36 15.03.24 |
84 |
Curatis Holding N 13:15:53 / 21.11.24 |
14.200 | -5.33% |
16.450 09:40 |
12.750 12:31 |
18.200 15.11.24 |
5.000 22.08.24 |
13'757 |
DKSH N 13:25:34 / 21.11.24 |
65.10 | -0.46% |
65.70 09:00 |
64.70 11:52 |
69.10 31.07.24 |
53.95 25.01.24 |
11'744 |
DocMorris N 13:29:19 / 21.11.24 |
29.60 | -3.83% |
31.02 09:11 |
29.48 12:57 |
101.60 12.02.24 |
29.48 21.11.24 |
24'536 |
dormakaba N 13:26:41 / 21.11.24 |
646.00 | -4.15% |
665.00 09:16 |
636.00 11:57 |
697.00 11.11.24 |
418.00 19.01.24 |
5'342 |
Dottikon ES N 11:36:30 / 21.11.24 |
230.50 | 0.66% |
231.00 11:36 |
228.50 10:53 |
270.00 27.05.24 |
208.50 22.01.24 |
707 |
Dätwyler I 13:28:45 / 21.11.24 |
131.00 | -1.50% |
133.60 09:02 |
131.00 12:03 |
204.00 17.05.24 |
131.00 21.11.24 |
3'279 |
Edisun N 12:39:27 / 21.11.24 |
43.20 | 0.00% |
43.20 12:39 |
42.40 11:04 |
110.00 03.01.24 |
35.00 06.11.24 |
114 |
EFG N 13:25:36 / 21.11.24 |
11.880 | 1.37% |
12.080 09:15 |
11.720 10:40 |
13.740 06.06.24 |
10.360 23.01.24 |
53'248 |
Emmi N 13:22:28 / 21.11.24 |
777.00 | -0.26% |
778.00 09:55 |
770.00 10:45 |
958.00 22.01.24 |
770.00 21.11.24 |
854 |
Ems-Chemie N 13:27:33 / 21.11.24 |
626.50 | -0.63% |
630.50 09:00 |
624.00 11:56 |
785.00 09.07.24 |
608.00 05.03.24 |
1'747 |
Evolva Hldg N 12:37:19 / 21.11.24 |
0.8500 | 0.00% |
0.8520 09:55 |
0.8500 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
8'296 |
Feintool N 10:01:53 / 21.11.24 |
15.750 | 0.00% |
15.750 10:01 |
15.600 09:00 |
19.500 08.07.24 |
15.300 18.11.24 |
114 |
Flughafen Zürich N 13:20:26 / 21.11.24 |
203.80 | -0.10% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
6'138 |
Forbo N 13:22:17 / 21.11.24 |
771.00 | -0.77% |
780.00 09:00 |
765.00 10:25 |
1'160.00 22.03.24 |
765.00 21.11.24 |
139 |
Fundamenta Real Estate N 11:18:44 / 21.11.24 |
15.750 | 0.32% |
15.750 11:18 |
15.750 11:18 |
17.250 06.02.24 |
15.200 13.06.24 |
165 |
Galderma Group N 13:29:50 / 21.11.24 |
83.84 | -2.45% |
84.09 10:01 |
82.50 09:25 |
87.91 20.11.24 |
60.00 22.03.24 |
772'364 |
Galenica N 13:28:50 / 21.11.24 |
75.55 | 0.00% |
75.75 13:12 |
74.85 10:03 |
78.15 26.02.24 |
69.30 17.04.24 |
24'746 |
GAM N 12:41:51 / 21.11.24 |
0.1062 | -3.45% |
0.1118 09:00 |
0.1060 10:46 |
0.2799 19.01.24 |
0.0916 23.08.24 |
129'500 |
Georg Fischer N 13:25:34 / 21.11.24 |
64.50 | -1.23% |
65.70 09:01 |
63.80 10:25 |
72.20 19.03.24 |
55.05 24.10.24 |
66'759 |