Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 13:27:00
- 375.34
- 0.34%
- 1.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 10:59:46 / 26.08.26 |
259.00 | 0.39% | 1.00 | 258.00 | 260.00 | 2'934 | |
|
Cicor N 13:09:45 / 26.08.26 |
128.80 | 2.88% | 3.60 | 128.20 | 128.80 | 3'777 | |
|
Clariant N 13:24:27 / 26.08.26 |
10.490 | -0.19% | -0.02 | 10.490 | 10.510 | 81'168 | |
|
Coltene N 12:09:52 / 26.08.26 |
48.60 | 2.64% | 1.25 | 48.40 | 48.70 | 706 | |
|
Comet N 13:18:16 / 26.08.26 |
351.40 | 0.11% | 0.40 | 351.40 | 352.40 | 1'538 | |
|
Cosmo Pharma N 13:20:40 / 26.08.26 |
57.70 | -0.17% | -0.10 | 57.70 | 58.00 | 2'578 | |
|
CPH N 10:42:36 / 26.08.26 |
58.80 | -0.68% | -0.40 | 58.60 | 59.00 | 370 | |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 0.00% | 0.00 | 18.750 | 18.950 | 337 | |
|
DKSH N 13:14:18 / 26.08.26 |
65.20 | 0.00% | 0.00 | 65.00 | 65.20 | 15'501 | |
|
DocMorris N 13:24:48 / 26.08.26 |
10.170 | -0.88% | -0.09 | 10.170 | 10.210 | 241'411 | |
|
dormakaba Hldg N 13:24:54 / 26.08.26 |
58.40 | 0.52% | 0.30 | 58.30 | 58.50 | 2'694 | |
|
Dottikon ES N 13:25:31 / 26.08.26 |
275.50 | -0.18% | -0.50 | 275.00 | 275.50 | 242 | |
|
Dätwyler I 13:24:36 / 26.08.26 |
135.40 | 0.59% | 0.80 | 135.00 | 135.40 | 2'415 | |
|
Edisun N 10:52:47 / 26.08.26 |
70.00 | -1.69% | -1.20 | 68.20 | 72.40 | 40 | |
|
EFG N 12:42:38 / 26.08.26 |
16.020 | -1.11% | -0.18 | 16.020 | 16.060 | 50'524 | |
|
Emmi N 13:00:06 / 26.08.26 |
855.00 | 0.47% | 4.00 | 854.00 | 856.00 | 376 | |
|
Ems-Chemie N 13:16:55 / 26.08.26 |
780.50 | 0.77% | 6.00 | 781.00 | 782.00 | 968 | |
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 2.59% | 0.06 | 2.350 | 2.380 | 20'360 | |
|
Feintool N 11:26:47 / 26.08.26 |
11.000 | 0.92% | 0.10 | 11.000 | 11.250 | 120 | |
|
Flughafen Zürich N 13:20:10 / 26.08.26 |
232.00 | 0.35% | 0.80 | 232.00 | 232.20 | 2'591 | |
|
Forbo N 13:24:25 / 26.08.26 |
943.00 | 0.53% | 5.00 | 943.00 | 947.00 | 384 | |
|
Fundamenta Real Estate N 10:07:22 / 26.08.26 |
16.900 | 0.30% | 0.05 | 16.850 | 16.950 | 3'284 | |
|
Galderma Group N 13:26:25 / 26.08.26 |
170.95 | -0.38% | -0.65 | 170.80 | 170.95 | 46'907 | |
|
Galenica N 13:15:41 / 26.08.26 |
83.35 | 0.00% | 0.00 | 83.30 | 83.45 | 10'854 | |
|
GAM N 11:42:22 / 26.08.26 |
0.0756 | 0.80% | 0.00 | 0.0782 | 0.0792 | 83'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Walliser KB N 12:36:42 / 26.08.26 |
156.50 | 18.28% | 44.09% | -0.32% | -3.69% | -0.32% | 23.72% | 40.27% |
|
Zuger KB N 13:26:57 / 26.08.26 |
10'400.00 | 18.21% | 26.82% | 0.97% | -0.95% | -2.35% | 19.54% | 34.66% |
|
Orell Füssli N 12:09:16 / 26.08.26 |
139.00 | 15.90% | 79.87% | -1.07% | -0.71% | -12.03% | 25.79% | 88.69% |
|
Emmi N 13:00:06 / 26.08.26 |
855.00 | 15.78% | 15.63% | 3.01% | -1.38% | -1.95% | 13.85% | -10.33% |
|
Komax N 12:46:14 / 26.08.26 |
74.80 | 15.44% | -35.65% | -0.13% | 44.40% | 33.33% | -12.41% | -64.25% |
|
St.Galler KB N 13:02:53 / 26.08.26 |
654.00 | 14.01% | 48.80% | 2.51% | 0.31% | 1.87% | 29.25% | 30.20% |
|
Huber+Suhner N 13:25:29 / 26.08.26 |
167.20 | 13.81% | 122.10% | -4.78% | -8.53% | -41.44% | 52.55% | 153.15% |
|
DKSH N 13:14:18 / 26.08.26 |
65.20 | 13.59% | -3.12% | -2.10% | -3.69% | 3.82% | 12.22% | -3.48% |
|
Roche I 13:17:48 / 26.08.26 |
378.40 | 13.40% | 40.47% | 1.61% | 1.83% | 18.92% | 37.70% | 38.32% |
|
BC Jura N 11:40:10 / 26.08.26 |
77.00 | 13.24% | 37.50% | 1.99% | -3.14% | -14.44% | 25.20% | 48.08% |
|
StarragTornos N 11:55:33 / 26.08.26 |
35.10 | 13.13% | -9.19% | 1.45% | 0.29% | 5.09% | 6.36% | -34.76% |
|
HIAG N 11:20:11 / 26.08.26 |
133.20 | 12.82% | 56.67% | 6.39% | -0.89% | -3.76% | 26.14% | 75.13% |
|
Romande Energie N 11:17:40 / 26.08.26 |
48.80 | 12.21% | 13.26% | 0.62% | -4.31% | 0.83% | 16.19% | -8.11% |
|
The Swatch Group I 13:25:00 / 26.08.26 |
191.10 | 11.71% | 13.91% | 3.16% | 9.17% | -9.99% | 27.19% | -23.54% |
|
SPI Extra TR 13:27:00 / 26.08.26 |
6'645.89 | 10.35% | 28.59% | 1.38% | 1.87% | 6.23% | 13.64% | 33.36% |
|
Baselland KB PS 12:07:58 / 26.08.26 |
1'065.00 | 9.25% | 25.00% | -0.93% | -1.84% | -0.47% | 18.33% | 20.52% |
|
Adval Tech N 12:51:29 / 26.08.26 |
41.60 | 8.59% | -45.91% | -5.45% | -7.96% | -4.44% | 1.46% | -63.25% |
|
VP Bank N 12:45:29 / 26.08.26 |
93.20 | 8.53% | 18.35% | 0.87% | -1.17% | 8.88% | 9.39% | 2.69% |
|
Basler KB PS 13:10:13 / 26.08.26 |
97.70 | 8.52% | 39.88% | 2.73% | -2.10% | 3.72% | 26.55% | 52.68% |
|
Kudelski I 10:46:39 / 26.08.26 |
1.265 | 8.13% | 0.38% | 0.80% | 3.69% | 5.86% | -9.64% | -19.88% |
|
Züblin N 12:52:19 / 26.08.26 |
50.20 | 8.04% | 51.52% | 1.21% | -6.34% | 0.00% | 3.29% | 85.45% |
|
SPI Extra PR 13:27:00 / 26.08.26 |
375.34 | 7.89% | 22.51% | 1.38% | 1.84% | 6.11% | 11.10% | 23.82% |
|
Orior N 13:25:04 / 26.08.26 |
14.340 | 7.79% | -64.42% | -4.91% | -1.10% | 7.34% | -13.09% | -79.64% |
|
Sulzer N 13:24:45 / 26.08.26 |
158.10 | 7.39% | 20.84% | 6.11% | 9.03% | 0.96% | 5.54% | 80.60% |
|
Forbo N 13:24:25 / 26.08.26 |
943.00 | 7.32% | 24.24% | 2.39% | 9.27% | 29.71% | 18.17% | -17.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 10:59:46 / 26.08.26 |
259.00 | 0.39% |
260.00 09:19 |
257.00 10:01 |
323.00 16.07.26 |
250.00 20.03.26 |
2'934 |
|
Cicor N 13:09:45 / 26.08.26 |
128.80 | 2.88% |
129.00 12:24 |
125.40 09:07 |
170.50 25.02.26 |
110.20 03.07.26 |
3'777 |
|
Clariant N 13:24:27 / 26.08.26 |
10.490 | -0.19% |
10.550 11:21 |
10.470 10:24 |
11.040 14.08.26 |
5.881 23.03.26 |
81'168 |
|
Coltene N 12:09:52 / 26.08.26 |
48.60 | 2.64% |
48.60 12:09 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
706 |
|
Comet N 13:18:16 / 26.08.26 |
351.40 | 0.11% |
352.80 10:34 |
346.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
1'538 |
|
Cosmo Pharma N 13:20:40 / 26.08.26 |
57.70 | -0.17% |
58.60 09:09 |
57.50 10:01 |
129.40 03.02.26 |
56.50 18.08.26 |
2'578 |
|
CPH N 10:42:36 / 26.08.26 |
58.80 | -0.68% |
59.00 10:15 |
58.60 10:15 |
69.20 05.01.26 |
54.20 07.04.26 |
370 |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 0.00% |
20.50 09:16 |
18.750 10:47 |
27.90 11.03.26 |
11.750 05.01.26 |
337 |
|
DKSH N 13:14:18 / 26.08.26 |
65.20 | 0.00% |
65.70 09:07 |
64.50 10:51 |
69.70 11.08.26 |
54.80 23.03.26 |
15'501 |
|
DocMorris N 13:24:48 / 26.08.26 |
10.170 | -0.88% |
10.280 12:30 |
9.710 09:20 |
11.250 15.07.26 |
3.922 24.03.26 |
241'411 |
|
dormakaba Hldg N 13:24:54 / 26.08.26 |
58.40 | 0.52% |
58.50 09:25 |
58.10 12:56 |
65.70 08.01.26 |
47.15 23.03.26 |
2'694 |
|
Dottikon ES N 13:25:31 / 26.08.26 |
275.50 | -0.18% |
277.00 10:44 |
271.00 09:00 |
396.00 27.05.26 |
259.00 21.07.26 |
242 |
|
Dätwyler I 13:24:36 / 26.08.26 |
135.40 | 0.59% |
135.40 09:00 |
134.00 09:58 |
171.60 20.02.26 |
131.00 19.08.26 |
2'415 |
|
Edisun N 10:52:47 / 26.08.26 |
70.00 | -1.69% |
70.00 10:25 |
70.00 10:25 |
73.40 08.05.26 |
52.80 05.01.26 |
40 |
|
EFG N 12:42:38 / 26.08.26 |
16.020 | -1.11% |
16.240 09:00 |
15.960 09:48 |
20.70 16.01.26 |
15.800 24.07.26 |
50'524 |
|
Emmi N 13:00:06 / 26.08.26 |
855.00 | 0.47% |
860.00 11:43 |
848.00 09:00 |
910.00 17.07.26 |
707.00 05.01.26 |
376 |
|
Ems-Chemie N 13:16:55 / 26.08.26 |
780.50 | 0.77% |
783.00 11:37 |
773.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
968 |
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 2.59% |
2.380 10:02 |
2.300 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
20'360 |
|
Feintool N 11:26:47 / 26.08.26 |
11.000 | 0.92% |
11.350 11:04 |
11.000 11:26 |
11.500 18.08.26 |
7.900 19.03.26 |
120 |
|
Flughafen Zürich N 13:20:10 / 26.08.26 |
232.00 | 0.35% |
233.00 09:25 |
231.40 12:29 |
266.60 19.02.26 |
212.80 18.05.26 |
2'591 |
|
Forbo N 13:24:25 / 26.08.26 |
943.00 | 0.53% |
950.00 10:35 |
927.00 09:00 |
979.00 13.08.26 |
669.00 23.03.26 |
384 |
|
Fundamenta Real Estate N 10:07:22 / 26.08.26 |
16.900 | 0.30% |
17.000 10:01 |
16.900 09:00 |
19.200 05.03.26 |
16.550 09.06.26 |
3'284 |
|
Galderma Group N 13:26:25 / 26.08.26 |
170.95 | -0.38% |
171.90 13:01 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
46'907 |
|
Galenica N 13:15:41 / 26.08.26 |
83.35 | 0.00% |
83.75 11:36 |
82.90 10:03 |
103.00 19.02.26 |
80.30 17.08.26 |
10'854 |
|
GAM N 11:42:22 / 26.08.26 |
0.0756 | 0.80% |
0.0770 09:00 |
0.0750 09:26 |
0.1490 15.01.26 |
0.0590 09.07.26 |
83'026 |