US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 15.08.2025 - 17:40:00
- 335.06
- -0.26%
- -0.86
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Coltene N 17:30:01 / 15.08.25 |
48.20 | 0.00% | 0.00 | 48.05 | 48.60 | ||
Comet N 17:32:46 / 15.08.25 |
181.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | 0.00% | 0.00 | 53.60 | 57.70 | ||
CPH N 17:30:01 / 15.08.25 |
70.20 | 0.00% | 0.00 | 69.00 | 71.60 | ||
Curatis Holding N 17:04:49 / 15.08.25 |
11.850 | 0.00% | 0.00 | 10.850 | 11.900 | ||
DKSH N 17:36:40 / 15.08.25 |
57.30 | 0.00% | 0.00 | 0.0000 | 59.40 | ||
DocMorris N 17:30:01 / 15.08.25 |
7.625 | 0.00% | 0.00 | 7.600 | 7.600 | ||
dormakaba N 17:30:01 / 15.08.25 |
773.00 | 0.00% | 0.00 | 0.0000 | 790.00 | ||
Dottikon ES N 17:30:01 / 15.08.25 |
299.50 | 0.00% | 0.00 | 299.00 | 303.00 | ||
Dätwyler I 17:30:01 / 15.08.25 |
135.00 | 0.00% | 0.00 | 130.00 | 135.00 | ||
Edisun N 16:43:09 / 15.08.25 |
49.20 | 0.00% | 0.00 | 48.70 | 49.40 | ||
EFG N 17:30:01 / 15.08.25 |
15.820 | 0.00% | 0.00 | 15.600 | 16.100 | ||
Emmi N 17:30:01 / 15.08.25 |
721.00 | 0.00% | 0.00 | 720.00 | 729.00 | ||
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | 0.00% | 0.00 | 608.00 | 629.50 | ||
EvoNext Hldgs N 17:30:01 / 15.08.25 |
0.9980 | 0.00% | 0.00 | 0.9980 | 0.0000 | ||
Feintool N 17:30:01 / 15.08.25 |
11.600 | 0.00% | 0.00 | 11.250 | 11.700 | ||
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Forbo N 17:30:01 / 15.08.25 |
774.00 | 0.00% | 0.00 | 774.00 | 793.00 | ||
Fundamenta Real Estate N 17:30:01 / 15.08.25 |
17.600 | 0.00% | 0.00 | 17.500 | 17.800 | ||
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.00% | 0.00 | 0.0000 | 133.80 | ||
Galenica N 17:30:01 / 15.08.25 |
83.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
GAM N 14:36:13 / 15.08.25 |
0.1000 | 0.00% | 0.00 | 0.0930 | 0.1040 | ||
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | 0.00% | 0.00 | 65.00 | 65.00 | ||
Glarner KB N 17:30:01 / 15.08.25 |
20.70 | 0.00% | 0.00 | 20.70 | 0.0000 | ||
Graubündner KB N 17:30:01 / 15.08.25 |
1'755.00 | 0.00% | 0.00 | 1'745.00 | 1'770.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VZ Holding N 17:30:01 / 15.08.25 |
169.80 | 17.92% | 72.91% | -0.12% | -5.77% | -1.85% | 36.71% | 104.09% |
Vetropack N 17:30:01 / 15.08.25 |
30.00 | 17.65% | -23.27% | -4.00% | -5.81% | -6.54% | -0.83% | -22.98% |
Interroll N 17:30:01 / 15.08.25 |
2'345.00 | 17.60% | -12.17% | -1.47% | 1.52% | 23.16% | -6.57% | -10.50% |
Schindler N 17:30:01 / 15.08.25 |
291.00 | 17.58% | 45.86% | 1.22% | 1.39% | 1.04% | 29.05% | 65.53% |
Sulzer N 17:30:01 / 15.08.25 |
153.60 | 17.25% | 78.81% | -3.27% | 2.95% | 1.86% | 24.47% | 140.00% |
ARYZTA N 17:30:01 / 15.08.25 |
74.30 | 17.19% | 19.68% | -2.04% | -7.18% | -10.10% | 10.43% | 63.80% |
Novavest N 17:30:01 / 15.08.25 |
39.90 | 16.95% | 18.04% | 0.76% | 3.64% | 8.38% | 25.84% | -7.38% |
Plazza N 17:30:01 / 15.08.25 |
396.00 | 16.81% | 32.00% | -0.25% | -0.50% | 5.04% | 26.52% | 21.10% |
Luzerner KB N 17:30:01 / 15.08.25 |
74.40 | 16.43% | 3.33% | 0.81% | 0.81% | 8.14% | 11.21% | -10.16% |
Jungfraubahn N 17:30:01 / 15.08.25 |
202.50 | 16.38% | 26.56% | -2.41% | -1.46% | 2.69% | 1.00% | 63.31% |
Walliser KB N 17:30:01 / 15.08.25 |
127.00 | 15.45% | 16.51% | -0.39% | 2.01% | 1.20% | 10.92% | 9.96% |
Lindt N 17:30:01 / 15.08.25 |
115'400.00 | 15.40% | 13.14% | -0.69% | -14.01% | -8.12% | 6.07% | 5.39% |
Sunrise N 17:30:01 / 15.08.25 |
45.32 | 15.26% | 0.00% | 1.34% | 0.04% | 5.84% | 0.00% | 0.00% |
Titlisbahnen N 17:30:01 / 15.08.25 |
43.30 | 15.16% | 4.09% | 0.23% | 2.12% | 3.59% | 6.91% | -0.23% |
Landis+Gyr N 17:30:01 / 15.08.25 |
66.20 | 15.13% | -12.89% | -2.50% | 2.64% | 28.54% | -12.55% | 12.49% |
Lindt PS 17:30:01 / 15.08.25 |
11'540.00 | 14.60% | 14.37% | -1.70% | -15.15% | -10.82% | 4.25% | 8.05% |
GAM N 14:36:13 / 15.08.25 |
0.1000 | 14.03% | -62.63% | -1.96% | 2.04% | 0.00% | -11.85% | -86.70% |
St.Galler KB N 17:30:01 / 15.08.25 |
498.00 | 13.83% | 1.32% | -1.78% | 0.50% | 1.43% | 17.73% | 4.40% |
Swiss Prime Site N 17:30:01 / 15.08.25 |
112.10 | 13.46% | 24.76% | -1.41% | -3.28% | -4.68% | 23.73% | 26.38% |
Investis N 17:30:01 / 15.08.25 |
126.50 | 12.95% | 29.61% | 0.40% | 0.80% | 1.61% | 16.06% | 17.67% |
Temenos N 17:30:01 / 15.08.25 |
72.35 | 12.87% | -7.50% | -0.96% | 22.01% | 20.68% | 21.49% | -10.72% |
BVZ N 17:30:01 / 15.08.25 |
1'010.00 | 12.85% | 9.78% | -0.98% | 0.00% | 4.66% | 7.45% | 24.69% |
SPI Extra TR 17:40:00 / 15.08.25 |
5'799.87 | 12.60% | 16.91% | -0.65% | -2.10% | 3.75% | 8.91% | 13.30% |
Galenica N 17:30:01 / 15.08.25 |
83.60 | 12.44% | 14.91% | -0.89% | -6.59% | -5.75% | 14.68% | 17.83% |
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 11.67% | 38.38% | 2.36% | 4.65% | 6.67% | 21.80% | 47.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Coltene N 17:30:01 / 15.08.25 |
48.20 | 0.00% |
71.70 06.06.25 |
48.05 15.08.25 |
1'550 | ||
Comet N 17:32:46 / 15.08.25 |
181.10 | 0.00% |
295.40 21.07.25 |
171.20 07.04.25 |
79'215 | ||
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
8'609 | ||
CPH N 17:30:01 / 15.08.25 |
70.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'658 | ||
Curatis Holding N 17:04:49 / 15.08.25 |
11.850 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
761 | ||
DKSH N 17:36:40 / 15.08.25 |
57.30 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
74'345 | ||
DocMorris N 17:30:01 / 15.08.25 |
7.625 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
299'634 | ||
dormakaba N 17:30:01 / 15.08.25 |
773.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
1'711 | ||
Dottikon ES N 17:30:01 / 15.08.25 |
299.50 | 0.00% |
329.00 28.07.25 |
151.00 07.04.25 |
1'275 | ||
Dätwyler I 17:30:01 / 15.08.25 |
135.00 | 0.00% |
149.00 28.07.25 |
104.00 09.04.25 |
3'780 | ||
Edisun N 16:43:09 / 15.08.25 |
49.20 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
36 | ||
EFG N 17:30:01 / 15.08.25 |
15.820 | 0.00% |
17.220 23.07.25 |
9.390 07.04.25 |
142'781 | ||
Emmi N 17:30:01 / 15.08.25 |
721.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
2'722 | ||
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'199 | ||
EvoNext Hldgs N 17:30:01 / 15.08.25 |
0.9980 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
8'687 | ||
Feintool N 17:30:01 / 15.08.25 |
11.600 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
4'431 | ||
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 0.00% |
244.40 14.08.25 |
185.10 07.04.25 |
27'917 | ||
Forbo N 17:30:01 / 15.08.25 |
774.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'703 | ||
Fundamenta Real Estate N 17:30:01 / 15.08.25 |
17.600 | 0.00% |
18.400 21.05.25 |
16.300 06.01.25 |
3'848 | ||
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.00% |
138.80 25.07.25 |
72.70 09.04.25 |
124'723 | ||
Galenica N 17:30:01 / 15.08.25 |
83.60 | 0.00% |
90.15 21.07.25 |
74.10 03.01.25 |
62'814 | ||
GAM N 14:36:13 / 15.08.25 |
0.1000 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
116'346 | ||
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
61'236 | ||
Glarner KB N 17:30:01 / 15.08.25 |
20.70 | 0.00% |
23.00 07.02.25 |
20.70 15.08.25 |
11'760 | ||
Graubündner KB N 17:30:01 / 15.08.25 |
1'755.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
59 |