Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 14.04.2026 - 13:51:00
- 359.04
- 0.95%
- 3.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 13:48:10 / 14.04.26 |
56.30 | 2.55% | 1.40 | 56.10 | 56.40 | 11'467 | |
|
Basler KB PS 13:47:47 / 14.04.26 |
103.20 | -2.46% | -2.60 | 103.00 | 103.80 | 2'456 | |
|
BC Jura N 10:58:00 / 14.04.26 |
100.00 | -0.99% | -1.00 | 99.50 | 100.00 | 670 | |
|
BC Vaudoise Rg 13:41:52 / 14.04.26 |
133.00 | -1.12% | -1.50 | 132.90 | 133.10 | 9'277 | |
|
BEKB / BCBE N 13:49:01 / 14.04.26 |
428.00 | 0.59% | 2.50 | 427.00 | 428.00 | 3'474 | |
|
Belimo N 13:50:54 / 14.04.26 |
741.00 | 2.28% | 16.50 | 740.50 | 741.50 | 6'127 | |
|
Bell N 13:50:35 / 14.04.26 |
200.50 | 0.00% | 0.00 | 200.50 | 201.50 | 1'885 | |
|
Bellevue N 13:50:11 / 14.04.26 |
8.480 | 1.92% | 0.16 | 8.480 | 8.580 | 6'125 | |
|
BioVersys N 12:38:44 / 14.04.26 |
27.80 | 2.96% | 0.80 | 27.50 | 28.00 | 911 | |
|
BKW N 13:44:52 / 14.04.26 |
157.70 | -0.06% | -0.10 | 157.70 | 157.90 | 8'143 | |
|
Bossard N 13:40:18 / 14.04.26 |
152.00 | 1.00% | 1.50 | 151.50 | 152.50 | 5'707 | |
|
Bque Cant Geneve Rg 13:40:03 / 14.04.26 |
37.40 | 1.36% | 0.50 | 37.10 | 37.40 | 10'874 | |
|
Bucher N 13:45:10 / 14.04.26 |
363.50 | 0.55% | 2.00 | 363.00 | 363.50 | 2'324 | |
|
Burkhalter N 13:25:36 / 14.04.26 |
176.80 | 1.49% | 2.60 | 176.40 | 177.00 | 4'311 | |
|
BVZ N 13:41:05 / 14.04.26 |
1'460.00 | -2.01% | -30.00 | 1'460.00 | 1'480.00 | 12 | |
|
Bystronic N 13:50:01 / 14.04.26 |
230.50 | 1.77% | 4.00 | 229.00 | 230.50 | 343 | |
|
Calida N 13:49:55 / 14.04.26 |
15.220 | 11.09% | 1.52 | 15.220 | 15.240 | 23'795 | |
|
Carlo Gavazzi N 13:18:08 / 14.04.26 |
152.00 | 0.00% | 0.00 | 152.00 | 155.00 | 123 | |
|
Cembra N 13:51:01 / 14.04.26 |
102.40 | 0.69% | 0.70 | 102.30 | 102.50 | 8'053 | |
|
CF Tradition I 13:01:34 / 14.04.26 |
280.50 | -0.71% | -2.00 | 280.50 | 282.50 | 1'105 | |
|
Cicor N 13:50:52 / 14.04.26 |
137.80 | 12.03% | 14.80 | 137.40 | 138.80 | 13'042 | |
|
Clariant N 13:49:28 / 14.04.26 |
8.435 | 1.69% | 0.14 | 8.420 | 8.445 | 193'346 | |
|
Coltene N 13:20:37 / 14.04.26 |
52.50 | 3.55% | 1.80 | 52.20 | 52.80 | 2'687 | |
|
Comet N 13:46:22 / 14.04.26 |
309.00 | 9.50% | 26.80 | 309.00 | 310.00 | 35'888 | |
|
Cosmo Pharma N 13:47:10 / 14.04.26 |
94.80 | 3.27% | 3.00 | 94.60 | 94.80 | 15'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 13:42:05 / 14.04.26 |
662.50 | 19.47% | 7.36% | 5.92% | 7.37% | 10.97% | 15.12% | -13.45% |
|
LLB N 13:16:46 / 14.04.26 |
102.20 | 19.33% | 42.25% | 3.65% | 4.07% | 13.30% | 33.59% | 63.93% |
|
BVZ N 13:41:05 / 14.04.26 |
1'460.00 | 19.20% | 66.48% | -5.19% | 1.39% | 16.80% | 53.68% | 78.44% |
|
Basler KB PS 13:47:47 / 14.04.26 |
103.20 | 18.61% | 52.89% | -3.19% | -6.18% | 11.69% | 35.43% | 64.29% |
|
Glarner KB N 13:48:19 / 14.04.26 |
25.00 | 17.54% | 18.10% | 3.31% | 6.38% | 16.28% | 12.61% | -4.25% |
|
HIAG N 13:35:39 / 14.04.26 |
141.60 | 17.20% | 62.76% | 1.72% | 9.43% | 19.80% | 45.83% | 69.51% |
|
Thurgauer KB N 11:59:29 / 14.04.26 |
191.00 | 17.18% | 50.39% | 0.00% | 5.52% | 15.76% | 33.10% | 61.18% |
|
Bachem N-B- 13:50:01 / 14.04.26 |
73.50 | 16.53% | 20.55% | 15.48% | 20.29% | 8.41% | 52.05% | -25.67% |
|
INFICON HLDG N 13:41:51 / 14.04.26 |
118.60 | 16.40% | 11.00% | 13.82% | 6.46% | -1.66% | 41.53% | 31.43% |
|
Baselland KB PS 12:12:15 / 14.04.26 |
1'140.00 | 16.36% | 33.14% | 4.11% | -1.72% | 6.54% | 28.38% | 26.94% |
|
Vaudoise Assur. N 13:49:05 / 14.04.26 |
843.00 | 15.93% | 70.85% | 2.55% | 10.05% | 15.01% | 53.83% | 82.29% |
|
Clariant N 13:49:28 / 14.04.26 |
8.435 | 15.85% | -13.89% | 8.21% | 14.61% | 17.56% | 4.06% | -36.61% |
|
Luzerner KB N 13:47:05 / 14.04.26 |
108.40 | 15.64% | 67.76% | 3.04% | 2.26% | 10.05% | 53.54% | 33.90% |
|
Calida N 13:49:55 / 14.04.26 |
15.220 | 15.13% | -42.38% | 15.83% | 24.55% | 18.91% | -4.04% | -65.92% |
|
StarragTornos N 13:16:57 / 14.04.26 |
34.20 | 14.81% | -7.84% | 0.88% | 6.21% | 17.12% | -5.79% | -30.41% |
|
Leonteq N 13:43:56 / 14.04.26 |
15.800 | 14.74% | -20.36% | 1.94% | 3.95% | 3.67% | 1.54% | -67.01% |
|
Sandoz Group N 13:49:11 / 14.04.26 |
67.04 | 14.28% | 77.83% | 6.11% | 6.58% | 9.44% | 100.54% | 0.00% |
|
Mobilezone N 13:51:07 / 14.04.26 |
15.280 | 14.01% | 45.86% | 1.87% | -2.80% | 10.89% | 51.89% | 8.45% |
|
Sulzer N 13:45:45 / 14.04.26 |
169.10 | 13.91% | 28.17% | 4.19% | 5.56% | 3.87% | 24.71% | 116.09% |
|
Cham Swiss Properties N 13:47:44 / 14.04.26 |
26.60 | 13.73% | 24.41% | 2.70% | 1.14% | 9.02% | 22.58% | 48.04% |
|
Romande Energie N 12:41:33 / 14.04.26 |
48.60 | 13.36% | 14.42% | 0.21% | 1.25% | 10.96% | 8.97% | 2.50% |
|
Sunrise N 13:48:58 / 14.04.26 |
47.36 | 12.26% | 21.11% | 0.98% | 1.33% | 18.40% | 11.28% | 0.00% |
|
SFS N 13:51:02 / 14.04.26 |
123.40 | 11.79% | -3.34% | 6.93% | 4.22% | 13.21% | 17.08% | 0.66% |
|
Vontobel N 13:46:00 / 14.04.26 |
72.10 | 11.51% | 12.74% | 4.95% | 6.66% | 8.42% | 23.67% | 21.53% |
|
Swiss Prime Site N 13:50:10 / 14.04.26 |
137.40 | 11.20% | 38.66% | -0.22% | -2.48% | 9.83% | 22.90% | 76.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 13:48:10 / 14.04.26 |
56.30 | 2.55% |
56.60 12:18 |
54.60 09:19 |
59.20 05.02.26 |
49.50 19.03.26 |
11'467 |
|
Basler KB PS 13:47:47 / 14.04.26 |
103.20 | -2.46% |
105.60 09:00 |
103.00 13:25 |
115.00 25.02.26 |
89.00 05.01.26 |
2'456 |
|
BC Jura N 10:58:00 / 14.04.26 |
100.00 | -0.99% |
102.00 09:05 |
100.00 10:58 |
102.00 07.04.26 |
69.00 05.01.26 |
670 |
|
BC Vaudoise Rg 13:41:52 / 14.04.26 |
133.00 | -1.12% |
135.00 09:00 |
132.50 12:27 |
135.00 13.04.26 |
99.80 09.01.26 |
9'277 |
|
BEKB / BCBE N 13:49:01 / 14.04.26 |
428.00 | 0.59% |
430.00 10:57 |
421.00 09:28 |
430.00 14.04.26 |
303.50 07.01.26 |
3'474 |
|
Belimo N 13:50:54 / 14.04.26 |
741.00 | 2.28% |
747.00 09:15 |
733.00 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
6'127 |
|
Bell N 13:50:35 / 14.04.26 |
200.50 | 0.00% |
202.50 13:19 |
199.60 11:20 |
225.50 02.02.26 |
198.60 10.04.26 |
1'885 |
|
Bellevue N 13:50:11 / 14.04.26 |
8.480 | 1.92% |
8.640 09:44 |
8.280 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
6'125 |
|
BioVersys N 12:38:44 / 14.04.26 |
27.80 | 2.96% |
27.90 10:51 |
27.50 09:36 |
30.70 01.04.26 |
21.70 08.01.26 |
911 |
|
BKW N 13:44:52 / 14.04.26 |
157.70 | -0.06% |
158.60 10:31 |
157.30 12:23 |
180.20 19.01.26 |
142.50 03.02.26 |
8'143 |
|
Bossard N 13:40:18 / 14.04.26 |
152.00 | 1.00% |
152.50 10:04 |
149.00 09:00 |
173.00 20.02.26 |
133.40 23.03.26 |
5'707 |
|
Bque Cant Geneve Rg 13:40:03 / 14.04.26 |
37.40 | 1.36% |
37.50 10:18 |
36.90 09:00 |
37.50 14.04.26 |
24.00 06.01.26 |
10'874 |
|
Bucher N 13:45:10 / 14.04.26 |
363.50 | 0.55% |
366.50 09:57 |
362.50 12:42 |
391.50 13.02.26 |
328.00 23.03.26 |
2'324 |
|
Burkhalter N 13:25:36 / 14.04.26 |
176.80 | 1.49% |
179.40 09:32 |
172.00 09:05 |
180.00 13.04.26 |
135.20 14.01.26 |
4'311 |
|
BVZ N 13:41:05 / 14.04.26 |
1'460.00 | -2.01% |
1'480.00 10:32 |
1'460.00 13:41 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 13:50:01 / 14.04.26 |
230.50 | 1.77% |
230.50 11:20 |
225.50 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
343 |
|
Calida N 13:49:55 / 14.04.26 |
15.220 | 11.09% |
15.220 13:46 |
14.000 09:16 |
15.220 14.04.26 |
11.440 09.01.26 |
23'795 |
|
Carlo Gavazzi N 13:18:08 / 14.04.26 |
152.00 | 0.00% |
153.00 09:00 |
151.00 11:31 |
168.50 05.01.26 |
149.00 19.01.26 |
123 |
|
Cembra N 13:51:01 / 14.04.26 |
102.40 | 0.69% |
102.60 10:30 |
102.00 09:24 |
102.60 14.04.26 |
92.05 19.02.26 |
8'053 |
|
CF Tradition I 13:01:34 / 14.04.26 |
280.50 | -0.71% |
282.50 09:10 |
278.00 10:04 |
310.00 16.01.26 |
250.00 20.03.26 |
1'105 |
|
Cicor N 13:50:52 / 14.04.26 |
137.80 | 12.03% |
138.20 13:50 |
129.00 09:16 |
170.50 25.02.26 |
110.50 02.04.26 |
13'042 |
|
Clariant N 13:49:28 / 14.04.26 |
8.435 | 1.69% |
8.515 10:25 |
8.375 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
193'346 |
|
Coltene N 13:20:37 / 14.04.26 |
52.50 | 3.55% |
52.80 11:10 |
51.20 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
2'687 |
|
Comet N 13:46:22 / 14.04.26 |
309.00 | 9.50% |
314.40 11:17 |
300.00 09:16 |
314.40 14.04.26 |
222.40 09.03.26 |
35'888 |
|
Cosmo Pharma N 13:47:10 / 14.04.26 |
94.80 | 3.27% |
95.00 13:12 |
92.20 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
15'105 |