Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.08.2026 - 16:15:00
- 373.27
- -0.14%
- -0.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 16:17:31 / 27.08.26 |
76.05 | 0.40% | 0.30 | 76.05 | 76.15 | 16'521 | |
|
Barry Callebaut N 16:13:43 / 27.08.26 |
1'109.00 | -2.20% | -25.00 | 1'108.00 | 1'111.00 | 1'798 | |
|
Baselland KB PS 16:14:45 / 27.08.26 |
1'090.00 | 2.35% | 25.00 | 1'075.00 | 1'085.00 | 175 | |
|
Basilea N 16:12:25 / 27.08.26 |
65.60 | 0.15% | 0.10 | 65.50 | 65.70 | 18'887 | |
|
Basler KB PS 16:10:39 / 27.08.26 |
96.70 | -0.51% | -0.50 | 96.30 | 96.60 | 2'273 | |
|
BB Biotech N 16:10:11 / 27.08.26 |
56.40 | 0.36% | 0.20 | 56.40 | 56.60 | 33'495 | |
|
BC Jura N 05:55:00 / 27.08.26 |
76.00 | -1.30% | -1.00 | 76.00 | 76.50 | ||
|
BC Vaudoise Rg 16:15:40 / 27.08.26 |
126.20 | 0.40% | 0.50 | 126.10 | 126.30 | 6'791 | |
|
BEKB / BCBE N 16:11:01 / 27.08.26 |
394.50 | 1.15% | 4.50 | 393.50 | 395.00 | 1'615 | |
|
Belimo N 16:17:35 / 27.08.26 |
863.50 | 3.79% | 31.50 | 863.50 | 865.00 | 3'891 | |
|
Bell N 16:10:49 / 27.08.26 |
226.50 | -1.09% | -2.50 | 226.50 | 227.00 | 1'227 | |
|
Bellevue N 15:45:13 / 27.08.26 |
7.200 | 1.12% | 0.08 | 7.180 | 7.240 | 5'159 | |
|
BioVersys N 15:51:12 / 27.08.26 |
25.00 | -1.19% | -0.30 | 24.80 | 25.00 | 2'091 | |
|
BKW N 16:13:58 / 27.08.26 |
125.90 | 0.08% | 0.10 | 125.90 | 126.10 | 15'725 | |
|
Bossard N 16:15:02 / 27.08.26 |
234.00 | 0.43% | 1.00 | 233.00 | 235.00 | 5'264 | |
|
Bque Cant Geneve Rg 16:14:14 / 27.08.26 |
31.70 | 0.63% | 0.20 | 31.50 | 31.70 | 7'597 | |
|
Bucher N 16:07:00 / 27.08.26 |
314.00 | -0.63% | -2.00 | 313.50 | 314.00 | 3'286 | |
|
Burckhardt N 16:12:40 / 27.08.26 |
520.00 | 0.97% | 5.00 | 519.00 | 521.00 | 2'575 | |
|
Burkhalter N 16:17:05 / 27.08.26 |
133.20 | -0.60% | -0.80 | 133.00 | 133.40 | 4'521 | |
|
BVZ N 15:11:16 / 27.08.26 |
1'540.00 | 1.32% | 20.00 | 1'510.00 | 1'530.00 | 114 | |
|
Bystronic N 16:13:07 / 27.08.26 |
145.40 | 3.56% | 5.00 | 145.00 | 145.80 | 2'767 | |
|
Calida N 16:00:29 / 27.08.26 |
14.100 | -0.56% | -0.08 | 14.080 | 14.160 | 6'686 | |
|
Carlo Gavazzi N 15:35:34 / 27.08.26 |
157.50 | 1.29% | 2.00 | 155.50 | 158.00 | 12 | |
|
Cembra N 16:13:33 / 27.08.26 |
89.25 | 2.00% | 1.75 | 89.20 | 89.30 | 51'001 | |
|
Centiel N 16:16:50 / 27.08.26 |
6.120 | -1.61% | -0.10 | 6.120 | 6.140 | 179'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LLB N 16:13:00 / 27.08.26 |
116.20 | 37.71% | 64.15% | 1.57% | 3.57% | 15.74% | 40.68% | 90.43% |
|
Sensirion N 16:15:30 / 27.08.26 |
83.40 | 35.23% | 50.36% | 11.95% | 14.56% | -4.79% | 23.74% | 13.18% |
|
Idorsia N 16:17:25 / 27.08.26 |
5.805 | 33.37% | 590.39% | 3.66% | -6.45% | 30.45% | 113.42% | 11.71% |
|
R&S Group Hldg N-A 16:13:43 / 27.08.26 |
20.20 | 29.96% | 10.24% | 2.85% | -4.36% | -16.46% | -46.13% | 110.87% |
|
Bque Cant Geneve Rg 16:14:14 / 27.08.26 |
31.70 | 28.05% | 23.53% | 3.26% | -2.16% | -2.46% | 31.54% | 43.18% |
|
Edisun N 15:11:16 / 27.08.26 |
72.00 | 26.81% | 72.41% | 4.96% | 5.88% | 8.43% | 41.73% | -36.94% |
|
Accelleron N 16:17:32 / 27.08.26 |
77.20 | 26.48% | 66.70% | 2.80% | 5.90% | -0.77% | 11.80% | 231.84% |
|
Bachem N-B- 16:17:31 / 27.08.26 |
76.05 | 26.46% | 30.83% | -1.74% | -1.23% | 8.95% | 18.09% | -7.00% |
|
BEKB / BCBE N 16:11:01 / 27.08.26 |
394.50 | 26.01% | 65.96% | 2.87% | 2.73% | 4.23% | 53.20% | 63.18% |
|
BC Vaudoise Rg 16:15:40 / 27.08.26 |
126.20 | 25.20% | 50.54% | 3.87% | 0.16% | 7.13% | 34.61% | 30.33% |
|
Skan N 16:15:17 / 27.08.26 |
65.20 | 25.19% | -13.25% | 3.16% | 10.88% | 24.19% | 5.50% | -18.80% |
|
BB Biotech N 16:10:11 / 27.08.26 |
56.40 | 25.03% | 58.76% | 2.36% | 8.46% | 33.02% | 74.07% | 41.38% |
|
Santhera Pharm Hl N 16:17:00 / 27.08.26 |
15.500 | 24.29% | 13.31% | -6.17% | 7.34% | -12.43% | 11.99% | 93.57% |
|
SIG Group N 16:15:47 / 27.08.26 |
13.860 | 23.81% | -21.48% | 5.00% | -8.51% | 15.60% | 8.71% | -37.15% |
|
Luzerner KB N 16:16:59 / 27.08.26 |
114.60 | 22.98% | 78.40% | 3.99% | 2.32% | 5.14% | 49.80% | 53.23% |
|
SFS N 15:59:12 / 27.08.26 |
134.20 | 22.47% | 5.89% | 3.55% | 0.75% | 4.35% | 21.12% | 35.03% |
|
Sandoz Group N 16:17:38 / 27.08.26 |
70.46 | 22.16% | 90.10% | -4.27% | 4.60% | 10.79% | 39.91% | 0.00% |
|
Ypsomed I 16:08:05 / 27.08.26 |
397.40 | 22.07% | 22.26% | -3.03% | 1.58% | 14.92% | 1.51% | 59.84% |
|
BVZ N 15:11:16 / 27.08.26 |
1'540.00 | 21.60% | 69.83% | -3.75% | -10.47% | -4.94% | 52.48% | 82.04% |
|
Julius Bär N 16:17:52 / 27.08.26 |
75.32 | 20.90% | 28.61% | 0.70% | 5.67% | 14.78% | 28.31% | 27.73% |
|
Glarner KB N 16:06:47 / 27.08.26 |
25.60 | 20.85% | 21.43% | 0.79% | 1.19% | 9.87% | 20.75% | 6.69% |
|
StarragTornos N 15:35:34 / 27.08.26 |
34.90 | 19.87% | -3.78% | 0.87% | 0.87% | 2.65% | 7.38% | -30.87% |
|
Basilea N 16:12:25 / 27.08.26 |
65.60 | 19.74% | 58.40% | 0.00% | 25.67% | 31.59% | 41.53% | 36.46% |
|
VZ Holding N 16:15:52 / 27.08.26 |
180.60 | 19.41% | 23.89% | 4.15% | 13.87% | 25.59% | 0.33% | 105.06% |
|
Calida N 16:00:29 / 27.08.26 |
14.100 | 19.16% | -40.36% | -2.08% | -7.84% | -17.45% | -4.86% | -53.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 16:17:31 / 27.08.26 |
76.05 | 0.40% |
76.70 13:42 |
75.50 10:37 |
83.25 07.05.26 |
53.95 09.03.26 |
16'521 |
|
Barry Callebaut N 16:13:43 / 27.08.26 |
1'109.00 | -2.20% |
1'128.00 10:04 |
1'109.00 15:51 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'798 |
|
Baselland KB PS 16:14:45 / 27.08.26 |
1'090.00 | 2.35% |
1'090.00 16:14 |
1'065.00 10:55 |
1'225.00 18.02.26 |
980.00 05.01.26 |
175 |
|
Basilea N 16:12:25 / 27.08.26 |
65.60 | 0.15% |
66.50 12:55 |
65.20 09:24 |
66.50 26.08.26 |
47.80 11.06.26 |
18'887 |
|
Basler KB PS 16:10:39 / 27.08.26 |
96.70 | -0.51% |
97.30 15:42 |
96.20 13:25 |
115.00 25.02.26 |
88.40 13.05.26 |
2'273 |
|
BB Biotech N 16:10:11 / 27.08.26 |
56.40 | 0.36% |
56.60 11:59 |
56.00 10:34 |
57.00 25.08.26 |
41.05 08.06.26 |
33'495 |
|
BC Jura N 05:55:00 / 27.08.26 |
76.00 | -1.30% |
109.00 27.04.26 |
68.00 17.06.26 |
82 | ||
|
BC Vaudoise Rg 16:15:40 / 27.08.26 |
126.20 | 0.40% |
126.60 15:43 |
124.20 09:00 |
135.00 13.04.26 |
99.80 09.01.26 |
6'791 |
|
BEKB / BCBE N 16:11:01 / 27.08.26 |
394.50 | 1.15% |
396.50 15:48 |
388.00 09:39 |
430.00 14.04.26 |
303.50 07.01.26 |
1'615 |
|
Belimo N 16:17:35 / 27.08.26 |
863.50 | 3.79% |
872.00 14:36 |
839.00 09:10 |
969.50 17.06.26 |
608.50 23.03.26 |
3'891 |
|
Bell N 16:10:49 / 27.08.26 |
226.50 | -1.09% |
229.00 09:00 |
224.50 11:12 |
231.50 25.08.26 |
169.60 08.06.26 |
1'227 |
|
Bellevue N 15:45:13 / 27.08.26 |
7.200 | 1.12% |
7.200 15:40 |
7.100 09:31 |
12.400 13.01.26 |
6.680 30.06.26 |
5'159 |
|
BioVersys N 15:51:12 / 27.08.26 |
25.00 | -1.19% |
25.40 09:00 |
24.30 15:17 |
30.70 01.04.26 |
21.70 08.01.26 |
2'091 |
|
BKW N 16:13:58 / 27.08.26 |
125.90 | 0.08% |
126.40 16:05 |
125.10 11:41 |
180.20 19.01.26 |
124.10 26.08.26 |
15'725 |
|
Bossard N 16:15:02 / 27.08.26 |
234.00 | 0.43% |
237.00 13:40 |
232.00 09:00 |
241.00 27.07.26 |
133.40 23.03.26 |
5'264 |
|
Bque Cant Geneve Rg 16:14:14 / 27.08.26 |
31.70 | 0.63% |
32.00 15:40 |
31.20 12:17 |
37.50 14.04.26 |
24.00 06.01.26 |
7'597 |
|
Bucher N 16:07:00 / 27.08.26 |
314.00 | -0.63% |
317.00 15:05 |
314.00 16:03 |
391.50 13.02.26 |
299.50 18.08.26 |
3'286 |
|
Burckhardt N 16:12:40 / 27.08.26 |
520.00 | 0.97% |
525.00 14:40 |
516.00 09:02 |
595.00 18.02.26 |
434.50 08.07.26 |
2'575 |
|
Burkhalter N 16:17:05 / 27.08.26 |
133.20 | -0.60% |
134.40 09:07 |
132.60 12:28 |
192.40 22.04.26 |
130.80 20.08.26 |
4'521 |
|
BVZ N 15:11:16 / 27.08.26 |
1'540.00 | 1.32% |
1'550.00 09:09 |
1'500.00 10:16 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
114 |
|
Bystronic N 16:13:07 / 27.08.26 |
145.40 | 3.56% |
147.00 15:11 |
138.00 09:39 |
283.00 07.01.26 |
125.40 23.07.26 |
2'767 |
|
Calida N 16:00:29 / 27.08.26 |
14.100 | -0.56% |
14.400 13:42 |
14.000 09:37 |
20.40 30.06.26 |
11.440 09.01.26 |
6'686 |
|
Carlo Gavazzi N 15:35:34 / 27.08.26 |
157.50 | 1.29% |
157.50 14:21 |
155.50 13:18 |
168.50 05.01.26 |
135.50 12.06.26 |
12 |
|
Cembra N 16:13:33 / 27.08.26 |
89.25 | 2.00% |
89.60 15:50 |
87.30 09:27 |
105.50 21.04.26 |
84.50 14.08.26 |
51'001 |
|
Centiel N 16:16:50 / 27.08.26 |
6.120 | -1.61% |
6.280 09:00 |
6.100 15:08 |
8.920 23.06.26 |
1.452 08.01.26 |
179'332 |