US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 15.08.2025 - 17:40:00
- 335.06
- -0.26%
- -0.86
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Baselland KB PS 17:30:01 / 15.08.25 |
898.00 | 0.00% | 0.00 | 894.00 | 900.00 | ||
Basilea N 17:30:01 / 15.08.25 |
52.00 | 0.00% | 0.00 | 0.0000 | 51.50 | ||
Basler KB PS 17:30:01 / 15.08.25 |
76.20 | 0.00% | 0.00 | 76.20 | 77.00 | ||
BC Genève N 17:30:01 / 15.08.25 |
246.00 | 0.00% | 0.00 | 245.00 | 248.00 | ||
BC Jura N 17:33:33 / 14.08.25 |
62.00 | 0.00% | 0.00 | 61.00 | 62.50 | ||
BC Vaudoise Rg 17:30:01 / 15.08.25 |
92.55 | 0.00% | 0.00 | 92.55 | 0.0000 | ||
BEKB / BCBE N 17:30:01 / 15.08.25 |
257.00 | 0.00% | 0.00 | 255.00 | 258.00 | ||
Belimo N 17:30:01 / 15.08.25 |
898.50 | 0.00% | 0.00 | 0.0000 | 920.00 | ||
Bell N 17:30:01 / 15.08.25 |
245.00 | 0.00% | 0.00 | 245.00 | 249.50 | ||
Bellevue N 17:30:01 / 15.08.25 |
7.980 | 0.00% | 0.00 | 7.940 | 8.700 | ||
BioVersys N 17:32:04 / 15.08.25 |
26.20 | 0.00% | 0.00 | 25.00 | 27.10 | ||
BKW N 17:30:01 / 15.08.25 |
178.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bossard N 17:30:01 / 15.08.25 |
162.20 | 0.00% | 0.00 | 161.80 | 163.20 | ||
Bucher N 17:30:01 / 15.08.25 |
396.00 | 0.00% | 0.00 | 391.00 | 396.00 | ||
Burkhalter N 17:30:01 / 15.08.25 |
147.00 | 0.00% | 0.00 | 140.80 | 150.80 | ||
BVZ N 17:30:01 / 15.08.25 |
1'010.00 | 0.00% | 0.00 | 1'010.00 | 1'050.00 | ||
Bystronic N 17:30:01 / 15.08.25 |
372.00 | 0.00% | 0.00 | 361.00 | 395.00 | ||
Bâloise N 17:30:21 / 15.08.25 |
212.80 | 0.00% | 0.00 | 0.0000 | 213.60 | ||
Calida N 17:30:01 / 15.08.25 |
13.680 | 0.00% | 0.00 | 13.540 | 14.260 | ||
Carlo Gavazzi N 16:07:54 / 15.08.25 |
172.00 | 0.00% | 0.00 | 169.00 | 173.00 | ||
Cembra N 17:30:01 / 15.08.25 |
91.20 | 0.00% | 0.00 | 0.0000 | 93.35 | ||
CF Tradition I 17:30:01 / 15.08.25 |
246.00 | 0.00% | 0.00 | 244.00 | 247.00 | ||
CI Com 11:49:35 / 15.08.25 |
0.2480 | 0.00% | 0.00 | 0.1200 | 0.2500 | ||
Cicor N 17:30:01 / 15.08.25 |
192.00 | 0.00% | 0.00 | 191.00 | 195.50 | ||
Clariant N 17:30:01 / 15.08.25 |
8.120 | 0.00% | 0.00 | 8.100 | 8.410 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | 29.68% | 61.46% | 3.30% | 8.30% | 10.72% | 33.17% | 36.41% |
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 28.97% | 77.16% | 1.37% | 4.76% | 18.46% | 28.70% | 0.00% |
Mikron N 17:30:01 / 15.08.25 |
18.500 | 28.47% | 20.92% | 0.76% | 2.44% | 12.80% | -0.27% | 117.65% |
Avolta N 17:30:01 / 15.08.25 |
46.26 | 27.30% | 39.84% | 3.40% | 6.15% | 6.84% | 41.90% | 15.88% |
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | 26.37% | 673.07% | 0.67% | -5.60% | 10.48% | 87.88% | 1'323.75% |
Basilea N 17:30:01 / 15.08.25 |
52.00 | 25.76% | 47.31% | 0.39% | -3.35% | 17.91% | 15.94% | 19.54% |
Autoneum N 17:30:01 / 15.08.25 |
149.60 | 25.08% | 9.68% | -0.13% | 1.91% | 4.32% | 19.11% | 37.04% |
Meier Tobler N 17:30:01 / 15.08.25 |
35.25 | 24.78% | -4.60% | -2.89% | -13.92% | -3.69% | 36.63% | 17.50% |
HIAG N 17:30:03 / 15.08.25 |
106.40 | 24.59% | 33.33% | 0.76% | -3.62% | 5.56% | 39.27% | 25.47% |
Valiant N 17:30:01 / 15.08.25 |
131.40 | 24.43% | 37.74% | 0.31% | 0.31% | 10.42% | 34.91% | 43.14% |
Thurgauer KB N 17:30:01 / 15.08.25 |
158.00 | 24.41% | 32.22% | 0.64% | 0.00% | 2.60% | 28.46% | 31.67% |
medmix N 17:30:01 / 15.08.25 |
10.720 | 21.82% | -43.58% | -3.60% | -12.85% | 11.67% | 2.10% | -54.34% |
LLB N 17:30:01 / 15.08.25 |
85.40 | 21.48% | 29.20% | -4.79% | -4.58% | 5.56% | 11.93% | 56.12% |
Bucher N 17:30:01 / 15.08.25 |
396.00 | 21.47% | 12.12% | 0.51% | -2.10% | 1.54% | 12.82% | 10.31% |
Edisun N 16:43:09 / 15.08.25 |
49.20 | 21.18% | -55.27% | -1.99% | -0.61% | 17.70% | -32.60% | -58.13% |
Schindler PS 17:30:01 / 15.08.25 |
302.20 | 20.69% | 43.70% | 1.61% | 2.03% | 1.68% | 31.39% | 67.19% |
EFG N 17:30:01 / 15.08.25 |
15.820 | 20.21% | 46.48% | -2.59% | -1.25% | 19.31% | 29.89% | 102.30% |
dormakaba N 17:30:01 / 15.08.25 |
773.00 | 20.03% | 70.26% | -1.02% | -1.90% | 5.75% | 49.52% | 69.70% |
Bystronic N 17:30:01 / 15.08.25 |
372.00 | 20.00% | -21.93% | -2.49% | -5.82% | 29.39% | 14.46% | -45.29% |
TX Group N 17:30:01 / 15.08.25 |
217.50 | 19.64% | 80.05% | -0.46% | -6.05% | 6.10% | 35.94% | 68.87% |
Kardex N 17:30:01 / 15.08.25 |
322.50 | 19.22% | 47.94% | -1.98% | 5.22% | 35.50% | 25.73% | 70.27% |
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 19.08% | 6.08% | 2.83% | 18.57% | 40.94% | -15.40% | -1.71% |
BKW N 17:30:01 / 15.08.25 |
178.80 | 19.04% | 19.60% | -0.67% | -0.72% | 4.87% | 12.24% | 56.29% |
Ypsomed I 17:30:01 / 15.08.25 |
389.50 | 18.93% | 28.55% | -0.64% | -8.89% | 2.50% | -5.23% | 178.61% |
Intershop Hldg N 17:30:01 / 15.08.25 |
150.60 | 18.58% | 22.44% | -1.18% | 3.29% | 5.46% | 28.28% | 16.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Baselland KB PS 17:30:01 / 15.08.25 |
898.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
433 | ||
Basilea N 17:30:01 / 15.08.25 |
52.00 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
21'791 | ||
Basler KB PS 17:30:01 / 15.08.25 |
76.20 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'460 | ||
BC Genève N 17:30:01 / 15.08.25 |
246.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
483 | ||
BC Jura N 17:33:33 / 14.08.25 |
62.00 | 0.00% |
65.00 23.07.25 |
54.50 23.06.25 |
14 | ||
BC Vaudoise Rg 17:30:01 / 15.08.25 |
92.55 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
49'043 | ||
BEKB / BCBE N 17:30:01 / 15.08.25 |
257.00 | 0.00% |
261.50 12.08.25 |
232.50 07.04.25 |
2'599 | ||
Belimo N 17:30:01 / 15.08.25 |
898.50 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
18'425 | ||
Bell N 17:30:01 / 15.08.25 |
245.00 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
923 | ||
Bellevue N 17:30:01 / 15.08.25 |
7.980 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
15'750 | ||
BioVersys N 17:32:04 / 15.08.25 |
26.20 | 0.00% |
37.00 07.02.25 |
24.40 15.08.25 |
12'089 | ||
BKW N 17:30:01 / 15.08.25 |
178.80 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
37'839 | ||
Bossard N 17:30:01 / 15.08.25 |
162.20 | 0.00% |
216.00 18.02.25 |
162.00 15.08.25 |
4'036 | ||
Bucher N 17:30:01 / 15.08.25 |
396.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
9'017 | ||
Burkhalter N 17:30:01 / 15.08.25 |
147.00 | 0.00% |
152.60 13.08.25 |
81.00 07.04.25 |
9'837 | ||
BVZ N 17:30:01 / 15.08.25 |
1'010.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
35 | ||
Bystronic N 17:30:01 / 15.08.25 |
372.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
912 | ||
Bâloise N 17:30:21 / 15.08.25 |
212.80 | 0.00% |
215.80 14.08.25 |
160.20 07.04.25 |
42'999 | ||
Calida N 17:30:01 / 15.08.25 |
13.680 | 0.00% |
24.12 03.01.25 |
13.200 13.08.25 |
5'585 | ||
Carlo Gavazzi N 16:07:54 / 15.08.25 |
172.00 | 0.00% |
228.00 17.06.25 |
166.50 15.08.25 |
388 | ||
Cembra N 17:30:01 / 15.08.25 |
91.20 | 0.00% |
104.70 21.07.25 |
82.15 03.01.25 |
37'863 | ||
CF Tradition I 17:30:01 / 15.08.25 |
246.00 | 0.00% |
251.00 13.08.25 |
180.50 06.01.25 |
1'261 | ||
CI Com 11:49:35 / 15.08.25 |
0.2480 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
2'725 | ||
Cicor N 17:30:01 / 15.08.25 |
192.00 | 0.00% |
207.00 05.08.25 |
57.20 09.01.25 |
6'417 | ||
Clariant N 17:30:01 / 15.08.25 |
8.120 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
359'950 |