Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.06.2026 - 17:36:36
- 2'982.95
- -1.43%
- -43.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% | -0.44 | 88.10 | 89.40 | 333'540 | |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% | -0.48 | 11.610 | 11.590 | 656'509 | |
|
SMIM 17:36:36 / 01.06.26 |
2'982.95 | -1.43% | -43.43 | ||||
|
SMIM TR 17:36:36 / 01.06.26 |
5'074.14 | -1.43% | -73.87 | ||||
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% | -3.40 | 207.00 | 0.0000 | 130'026 | |
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | -0.87% | -0.82 | 91.90 | 0.0000 | 288'152 | |
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | -1.45% | -1.90 | 130.00 | 130.30 | 98'378 | |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -0.61% | -0.24 | 0.0000 | 39.36 | 386'021 | |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 7.11% | 4.80 | 0.0000 | 72.40 | 257'016 | |
|
The Swatch Group I 17:31:23 / 01.06.26 |
215.10 | -0.51% | -1.10 | 0.0000 | 0.0000 | 60'794 | |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% | -15.60 | 0.0000 | 0.0000 | 50'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:23 / 01.06.26 |
137.80 | -8.44% | 34.33% | -1.38% | -2.68% | -10.05% | 2.23% | 27.63% |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -8.88% | 3.64% | 2.60% | -2.70% | -4.55% | -11.27% | 38.50% |
|
Dottikon ES N 17:31:23 / 01.06.26 |
301.00 | -11.05% | 40.27% | -14.60% | -14.97% | -10.95% | 17.12% | 25.25% |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -11.76% | 5.43% | 1.93% | -3.83% | -5.29% | -10.97% | 36.79% |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -14.69% | 12.10% | -0.06% | 0.97% | -11.29% | -3.87% | 15.36% |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | -15.14% | 5.38% | 1.12% | -3.53% | -4.43% | 19.00% | -9.84% |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -17.96% | -4.50% | -0.93% | -4.92% | -22.63% | -26.59% | -12.55% |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -18.69% | 13.79% | -4.60% | 0.31% | -2.67% | -19.57% | 112.45% |
|
Georg Fischer N 17:31:23 / 01.06.26 |
42.38 | -18.99% | -36.75% | 1.40% | -1.30% | 2.96% | -33.05% | -30.86% |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -19.72% | -7.60% | -1.33% | -3.05% | -24.24% | -30.63% | -14.55% |
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | -28.33% | -25.89% | 6.42% | -6.15% | -18.76% | -25.73% | -41.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% |
89.32 14:47 |
88.14 09:32 |
97.48 27.02.26 |
81.36 02.04.26 |
333'540 |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% |
12.020 09:00 |
11.540 16:18 |
13.420 07.05.26 |
10.510 23.03.26 |
656'509 |
|
SMIM 17:36:36 / 01.06.26 |
2'982.95 | -1.43% |
3'016.68 09:09 |
2'974.03 16:52 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:36:36 / 01.06.26 |
5'074.14 | -1.43% |
5'131.53 09:09 |
5'058.98 16:52 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% |
206.20 09:00 |
203.00 15:13 |
226.20 22.01.26 |
163.00 23.03.26 |
130'026 |
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | -0.87% |
95.08 14:44 |
93.14 15:32 |
104.50 18.02.26 |
73.02 23.03.26 |
288'152 |
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | -1.45% |
130.70 09:40 |
128.20 17:09 |
147.60 27.02.26 |
120.30 13.01.26 |
98'378 |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -0.61% |
40.80 10:09 |
39.32 16:40 |
50.90 06.01.26 |
36.20 23.03.26 |
386'021 |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 7.11% |
72.35 17:31 |
67.90 09:05 |
87.00 15.01.26 |
62.15 04.02.26 |
257'016 |
|
The Swatch Group I 17:31:23 / 01.06.26 |
215.10 | -0.51% |
218.90 14:45 |
213.30 16:00 |
221.20 29.05.26 |
161.00 19.03.26 |
60'794 |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% |
610.00 09:55 |
583.00 15:12 |
629.60 07.05.26 |
401.00 05.01.26 |
50'075 |