Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.06.2026 - 17:31:55
- 3'111.65
- 0.50%
- 15.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% | -1.02 | 0.0000 | 90.90 | 232'728 | |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | -0.16% | -0.02 | 12.100 | 12.700 | 506'901 | |
|
SMIM 17:31:55 / 22.06.26 |
3'111.65 | 0.50% | 15.39 | ||||
|
SMIM TR 17:31:55 / 22.06.26 |
5'299.35 | 0.50% | 26.21 | ||||
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% | 0.10 | 191.00 | 194.00 | 100'179 | |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.67% | 0.70 | 0.0000 | 0.0000 | 293'884 | |
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.77% | 1.00 | 130.00 | 132.30 | 77'447 | |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% | 0.16 | 38.70 | 39.80 | 200'816 | |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -0.77% | -0.50 | 0.0000 | 0.0000 | 117'653 | |
|
The Swatch Group I 17:37:54 / 22.06.26 |
208.30 | -1.14% | -2.40 | 204.90 | 210.00 | 65'700 | |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 3.00% | 20.60 | 690.00 | 690.00 | 63'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | -10.03% | 7.51% | 1.51% | 3.94% | 3.70% | -6.41% | 33.40% |
|
Dottikon ES N 17:31:55 / 22.06.26 |
286.00 | -12.91% | 37.33% | -4.03% | -16.39% | -15.01% | -0.87% | 17.41% |
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | -13.78% | -6.48% | -0.18% | -6.94% | -18.91% | 27.46% | -34.76% |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | -13.82% | 13.25% | 0.18% | 0.96% | -7.26% | -2.88% | 18.26% |
|
Medacta N 17:31:55 / 22.06.26 |
133.40 | -14.45% | 25.52% | -0.30% | -7.85% | -9.99% | 2.14% | 13.01% |
|
Georg Fischer N 17:33:24 / 22.06.26 |
43.20 | -17.13% | -35.29% | -2.09% | 3.74% | 8.54% | -30.55% | -31.40% |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -18.09% | 1.72% | -1.75% | -2.40% | -4.71% | 9.38% | -10.19% |
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -19.85% | -6.70% | -0.32% | -3.22% | -17.76% | -29.58% | -14.09% |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | -20.37% | 11.44% | -2.65% | -5.04% | 1.25% | -9.19% | 109.73% |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | -21.79% | -9.98% | -0.38% | -3.87% | -17.77% | -32.33% | -17.37% |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -34.08% | -31.84% | -5.65% | -2.12% | -20.78% | -32.52% | -45.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% |
91.34 09:00 |
89.36 17:10 |
97.48 27.02.26 |
81.36 02.04.26 |
232'728 |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | -0.16% |
12.460 09:17 |
12.260 12:14 |
13.420 07.05.26 |
10.510 23.03.26 |
506'901 |
|
SMIM 17:31:55 / 22.06.26 |
3'111.65 | 0.50% |
3'111.65 17:31 |
3'081.76 11:45 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:55 / 22.06.26 |
5'299.35 | 0.50% |
5'299.35 17:31 |
5'248.45 11:45 |
5'299.35 22.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% |
193.40 12:29 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
100'179 |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.67% |
105.35 17:31 |
103.15 11:42 |
107.05 19.06.26 |
73.02 23.03.26 |
293'884 |
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.77% |
131.90 16:56 |
130.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
77'447 |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% |
39.16 09:30 |
38.54 10:51 |
50.90 06.01.26 |
36.20 23.03.26 |
200'816 |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -0.77% |
65.85 16:12 |
64.50 11:18 |
87.00 15.01.26 |
62.15 04.02.26 |
117'653 |
|
The Swatch Group I 17:37:54 / 22.06.26 |
208.30 | -1.14% |
210.50 09:08 |
204.00 12:31 |
223.10 02.06.26 |
161.00 19.03.26 |
65'700 |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 3.00% |
706.80 17:31 |
680.00 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
63'859 |