Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.05.2026 - 17:31:09
- 3'026.37
- 1.22%
- 36.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | 0.38% | 0.34 | 88.10 | 89.40 | 1'055'332 | |
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 1.60% | 0.19 | 12.090 | 12.500 | 1'559'376 | |
|
SMIM 17:31:09 / 29.05.26 |
3'026.37 | 1.22% | 36.42 | ||||
|
SMIM TR 17:31:09 / 29.05.26 |
5'148.01 | 1.22% | 61.95 | ||||
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% | 2.00 | 205.00 | 212.00 | 250'234 | |
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | 5.46% | 4.90 | 93.38 | 95.12 | 868'404 | |
|
Swiss Prime Site N 17:31:09 / 29.05.26 |
130.90 | 0.08% | 0.10 | 130.00 | 133.00 | 504'330 | |
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | 0.35% | 0.14 | 39.02 | 40.00 | 408'742 | |
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | 3.52% | 2.30 | 64.50 | 67.75 | 287'510 | |
|
The Swatch Group I 17:32:16 / 29.05.26 |
216.20 | 0.98% | 2.10 | 209.50 | 220.00 | 197'409 | |
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 1.77% | 10.60 | 602.00 | 615.00 | 161'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | -7.23% | 7.35% | 4.59% | 5.42% | -6.55% | 3.95% | 35.11% |
|
Medacta N 17:31:09 / 29.05.26 |
143.20 | -10.61% | 31.14% | -1.38% | -1.27% | -8.67% | 6.07% | 24.60% |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | -11.01% | 1.21% | 2.60% | -4.39% | -3.93% | -9.04% | 35.26% |
|
Schindler PS 17:31:09 / 29.05.26 |
264.00 | -13.37% | 3.51% | 1.93% | -5.19% | -5.98% | -9.71% | 34.30% |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | -15.46% | 11.10% | -0.06% | -0.78% | -10.81% | -2.17% | 14.33% |
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | -18.03% | 1.79% | 1.12% | -11.71% | -7.97% | 10.65% | -12.91% |
|
Georg Fischer N 17:31:09 / 29.05.26 |
43.42 | -18.40% | -36.29% | 1.40% | 2.58% | 1.26% | -33.91% | -30.35% |
|
Lindt N 17:31:09 / 29.05.26 |
95'500.00 | -18.47% | -5.10% | -0.93% | -5.95% | -22.23% | -26.08% | -13.10% |
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | -18.97% | 13.39% | 0.00% | 0.92% | -2.08% | -19.08% | 111.70% |
|
Lindt PS 17:36:23 / 29.05.26 |
9'305.00 | -19.89% | -7.80% | -1.33% | -3.03% | -23.54% | -29.67% | -14.74% |
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | -28.50% | -26.07% | 6.42% | -7.76% | -20.26% | -27.96% | -41.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | 0.38% |
89.34 11:47 |
88.20 15:49 |
97.48 27.02.26 |
81.36 02.04.26 |
1'055'332 |
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 1.60% |
12.200 12:17 |
11.810 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
1'559'376 |
|
SMIM 17:31:09 / 29.05.26 |
3'026.37 | 1.22% |
3'034.53 17:01 |
2'991.83 09:03 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:09 / 29.05.26 |
5'148.01 | 1.22% |
5'161.89 17:01 |
5'089.25 09:03 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% |
210.00 11:32 |
205.80 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
250'234 |
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | 5.46% |
95.88 17:05 |
90.18 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
868'404 |
|
Swiss Prime Site N 17:31:09 / 29.05.26 |
130.90 | 0.08% |
132.90 11:50 |
130.80 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
504'330 |
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | 0.35% |
40.38 09:19 |
39.22 10:43 |
50.90 06.01.26 |
36.20 23.03.26 |
408'742 |
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | 3.52% |
67.55 17:31 |
65.35 13:25 |
87.00 15.01.26 |
62.15 04.02.26 |
287'510 |
|
The Swatch Group I 17:32:16 / 29.05.26 |
216.20 | 0.98% |
221.20 12:22 |
214.00 09:01 |
221.20 29.05.26 |
161.00 19.03.26 |
197'409 |
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 1.77% |
613.00 16:00 |
594.60 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
161'297 |