Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.05.2026 - 17:30:19
- 2'981.41
- 1.02%
- 30.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% | 1.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% | 0.20 | 12.580 | 12.960 | ||
|
SMIM 17:30:19 / 05.05.26 |
2'981.41 | 1.02% | 30.04 | ||||
|
SMIM TR 17:30:19 / 05.05.26 |
5'045.37 | 1.02% | 50.83 | ||||
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% | 0.60 | 171.00 | 0.0000 | ||
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.52% | 0.44 | 84.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.68% | 0.90 | 0.0000 | 134.80 | ||
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% | -6.40 | 386.00 | 0.0000 | ||
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.40% | 0.30 | 74.30 | 0.0000 | ||
|
The Swatch Group I 17:30:19 / 05.05.26 |
181.80 | 1.76% | 3.15 | 180.00 | 0.0000 | ||
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% | 18.60 | 0.0000 | 598.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:19 / 05.05.26 |
140.80 | -9.46% | 32.83% | -3.56% | -6.13% | -8.57% | 2.47% | 17.22% |
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | -9.76% | 17.06% | -2.05% | -11.73% | -13.05% | -0.56% | 4.52% |
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | -10.26% | -2.66% | 3.82% | -11.50% | -16.61% | 59.73% | -38.77% |
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | -13.03% | 0.64% | -3.29% | -11.91% | -11.91% | 2.26% | 30.82% |
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | -14.43% | -0.40% | -1.70% | -10.87% | -18.00% | -18.00% | -9.12% |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -15.56% | 10.96% | -2.73% | -10.43% | -18.36% | -6.97% | 4.04% |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | -16.08% | -41.34% | 1.40% | -0.97% | -14.84% | -31.42% | -38.59% |
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | -18.08% | -5.71% | -2.20% | -14.02% | -20.04% | -24.80% | -14.31% |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -19.43% | 12.76% | -3.31% | 0.10% | -11.26% | -12.51% | 111.19% |
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | -19.89% | -37.45% | 1.22% | 7.43% | -23.14% | -28.85% | -33.27% |
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | -22.58% | -19.95% | 0.40% | -5.29% | -24.64% | -16.16% | -37.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% |
86.00 09:38 |
84.62 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
325'128 |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
1'255'162 |
|
SMIM 17:30:19 / 05.05.26 |
2'981.41 | 1.02% |
2'981.41 17:30 |
2'957.82 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:19 / 05.05.26 |
5'045.37 | 1.02% |
5'045.37 17:30 |
5'005.45 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% |
175.20 09:39 |
171.50 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
172'928 |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.52% |
85.80 09:39 |
83.64 15:42 |
104.50 18.02.26 |
73.02 23.03.26 |
249'863 |
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.68% |
134.70 11:25 |
131.90 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
110'590 |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% |
397.40 10:38 |
383.60 16:18 |
509.00 06.01.26 |
362.00 23.03.26 |
30'463 |
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.40% |
76.00 12:31 |
74.45 15:44 |
87.00 15.01.26 |
62.15 04.02.26 |
125'886 |
|
The Swatch Group I 17:30:19 / 05.05.26 |
181.80 | 1.76% |
182.05 17:18 |
177.50 09:04 |
204.80 26.02.26 |
161.00 19.03.26 |
56'851 |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% |
598.40 17:30 |
574.20 09:51 |
598.40 05.05.26 |
401.00 05.01.26 |
90'833 |