Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.01.2026 - 17:31:36
- 3'046.22
- 0.38%
- 11.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:36 / 21.01.26 |
93.28 | -0.06% | -0.06 | 0.0000 | 94.00 | 344'239 | |
|
SIG Group N 17:31:36 / 21.01.26 |
11.580 | 0.43% | 0.05 | 11.560 | 11.650 | 652'387 | |
|
SMIM 17:31:36 / 21.01.26 |
3'046.22 | 0.38% | 11.55 | ||||
|
SMIM TR 17:31:36 / 21.01.26 |
5'077.98 | 0.38% | 19.25 | ||||
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 1.51% | 3.30 | 216.00 | 0.0000 | 133'489 | |
|
Straumann N 17:31:36 / 21.01.26 |
99.04 | 1.62% | 1.58 | 0.0000 | 99.04 | 363'379 | |
|
Swiss Prime Site N 17:31:36 / 21.01.26 |
125.20 | 0.08% | 0.10 | 125.00 | 126.30 | 158'225 | |
|
Swissquote N 17:31:36 / 21.01.26 |
447.20 | -0.80% | -3.60 | 447.40 | 447.40 | 33'040 | |
|
Temenos N 17:31:36 / 21.01.26 |
73.10 | -1.55% | -1.15 | 72.00 | 77.00 | 165'922 | |
|
The Swatch Group I 17:31:36 / 21.01.26 |
167.30 | 1.55% | 2.55 | 170.00 | 0.0000 | 102'226 | |
|
VAT N 17:31:40 / 21.01.26 |
511.60 | 1.31% | 6.60 | 511.60 | 0.0000 | 93'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:36 / 21.01.26 |
113'600.00 | -2.23% | 13.80% | -1.73% | -2.40% | -8.83% | 12.48% | 13.46% |
|
Amrize N 17:33:43 / 21.01.26 |
42.24 | -3.53% | 0.00% | -3.05% | -3.93% | -0.02% | 0.00% | 0.00% |
|
Lindt PS 17:31:36 / 21.01.26 |
11'010.00 | -4.40% | 10.03% | -1.61% | -4.48% | -12.13% | 8.05% | 9.70% |
|
Barry Callebaut N 17:32:37 / 21.01.26 |
1'288.00 | -4.52% | 3.57% | 1.90% | -0.87% | 17.30% | 22.20% | -35.22% |
|
Adecco N 17:31:36 / 21.01.26 |
22.28 | -4.58% | -1.34% | -3.80% | -1.61% | 0.09% | 4.40% | -34.21% |
|
Galderma Group N 17:36:57 / 21.01.26 |
153.30 | -5.12% | 52.82% | -5.14% | -6.28% | 4.50% | 40.13% | 0.00% |
|
Helvetia Baloise N 17:31:36 / 21.01.26 |
195.50 | -5.54% | 32.26% | -1.56% | -5.82% | -2.01% | 22.11% | 72.28% |
|
Sunrise N 17:31:37 / 21.01.26 |
39.36 | -5.70% | 1.73% | -5.16% | -4.44% | -11.83% | -9.72% | 0.00% |
|
Georg Fischer N 17:31:36 / 21.01.26 |
50.95 | -5.78% | -26.44% | -2.77% | -5.43% | -10.85% | -27.73% | -17.42% |
|
Temenos N 17:31:36 / 21.01.26 |
73.10 | -6.72% | 15.83% | -11.82% | -6.25% | -1.81% | -4.26% | 20.69% |
|
Swissquote N 17:31:36 / 21.01.26 |
447.20 | -7.43% | 29.54% | -4.08% | -8.08% | -11.79% | 13.97% | 188.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:36 / 21.01.26 |
93.28 | -0.06% |
93.28 17:31 |
92.16 12:38 |
96.34 16.01.26 |
89.90 05.01.26 |
344'239 |
|
SIG Group N 17:31:36 / 21.01.26 |
11.580 | 0.43% |
11.580 17:31 |
11.330 14:27 |
12.550 15.01.26 |
11.190 05.01.26 |
652'387 |
|
SMIM 17:31:36 / 21.01.26 |
3'046.22 | 0.38% |
3'046.22 17:31 |
3'020.12 14:53 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:31:36 / 21.01.26 |
5'077.98 | 0.38% |
5'077.98 17:31 |
5'034.48 14:53 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 1.51% |
221.20 17:31 |
217.20 09:00 |
224.30 14.01.26 |
203.70 05.01.26 |
133'489 |
|
Straumann N 17:31:36 / 21.01.26 |
99.04 | 1.62% |
99.78 09:42 |
96.40 14:18 |
102.85 14.01.26 |
92.16 05.01.26 |
363'379 |
|
Swiss Prime Site N 17:31:36 / 21.01.26 |
125.20 | 0.08% |
126.00 15:34 |
124.20 09:00 |
127.00 16.01.26 |
120.30 13.01.26 |
158'225 |
|
Swissquote N 17:31:36 / 21.01.26 |
447.20 | -0.80% |
451.20 16:42 |
442.40 14:48 |
509.00 06.01.26 |
437.20 20.01.26 |
33'040 |
|
Temenos N 17:31:36 / 21.01.26 |
73.10 | -1.55% |
74.65 09:38 |
72.30 14:29 |
87.00 15.01.26 |
72.30 21.01.26 |
165'922 |
|
The Swatch Group I 17:31:36 / 21.01.26 |
167.30 | 1.55% |
167.80 16:32 |
164.10 14:26 |
188.40 15.01.26 |
163.35 20.01.26 |
102'226 |
|
VAT N 17:31:40 / 21.01.26 |
511.60 | 1.31% |
513.00 16:53 |
501.80 09:21 |
513.00 21.01.26 |
401.00 05.01.26 |
93'135 |