Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.05.2026 - 17:31:52
- 2'984.24
- -0.66%
- -19.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% | -0.48 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% | -0.27 | 11.950 | 11.950 | ||
|
SMIM 17:31:52 / 21.05.26 |
2'984.24 | -0.66% | -19.81 | ||||
|
SMIM TR 17:31:52 / 21.05.26 |
5'064.94 | -0.66% | -33.62 | ||||
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.49% | 1.00 | 0.0000 | 207.20 | ||
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% | 1.06 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | -1.28% | -1.70 | 130.70 | 133.50 | ||
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% | -3.80 | 413.00 | 413.00 | ||
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -6.17% | -4.40 | 67.00 | 72.00 | ||
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | -1.27% | -2.60 | 205.00 | 204.00 | ||
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% | -6.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -10.30% | 2.02% | 0.60% | -6.37% | -11.03% | -13.79% | 32.89% |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | -10.42% | 0.00% | -2.43% | -12.10% | -20.64% | 0.00% | 0.00% |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -10.43% | 11.23% | 2.15% | -10.26% | -5.44% | 10.40% | -7.09% |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | -10.96% | 3.03% | 3.89% | -1.30% | -13.68% | -0.70% | 30.65% |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -12.17% | 4.95% | 0.08% | -6.00% | -11.68% | -13.04% | 31.83% |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -14.12% | 12.84% | 2.38% | -4.60% | -12.55% | -6.06% | 10.10% |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -16.92% | 16.26% | 4.71% | 0.00% | -2.95% | -13.55% | 115.33% |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -17.78% | -4.30% | -0.21% | -7.73% | -25.74% | -23.48% | -13.16% |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -19.76% | -7.65% | 0.65% | -5.88% | -27.42% | -27.76% | -15.61% |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | -22.28% | -39.32% | -0.90% | 0.43% | -16.13% | -33.68% | -35.86% |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | -32.96% | -30.68% | 1.64% | -13.53% | -28.69% | -32.56% | -46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% |
88.50 11:10 |
87.50 17:31 |
97.48 27.02.26 |
81.36 02.04.26 |
334'637 |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% |
12.100 11:28 |
11.760 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
679'632 |
|
SMIM 17:31:52 / 21.05.26 |
2'984.24 | -0.66% |
3'022.51 11:29 |
2'984.24 17:31 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:52 / 21.05.26 |
5'064.94 | -0.66% |
5'129.89 11:29 |
5'064.94 17:31 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.49% |
207.20 11:50 |
203.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
155'573 |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% |
90.38 11:37 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
347'598 |
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | -1.28% |
132.90 10:42 |
130.80 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
119'429 |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% |
411.20 11:21 |
400.80 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
39'033 |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -6.17% |
71.35 09:01 |
66.90 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
274'909 |
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | -1.27% |
204.90 09:03 |
199.80 12:58 |
213.80 11.05.26 |
161.00 19.03.26 |
72'418 |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% |
606.40 09:02 |
596.00 12:42 |
629.60 07.05.26 |
401.00 05.01.26 |
75'667 |