Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.06.2026 - 14:31:17
- 3'090.23
- 0.85%
- 26.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:31:11 / 17.06.26 |
89.98 | 0.13% | 0.12 | 89.96 | 90.02 | 42'189 | |
|
SIG Group N 14:30:49 / 17.06.26 |
12.770 | 2.90% | 0.36 | 12.750 | 12.770 | 132'039 | |
|
SMIM 14:31:19 / 17.06.26 |
3'090.23 | 0.85% | 26.09 | ||||
|
SMIM TR 14:31:19 / 17.06.26 |
5'258.40 | 0.85% | 44.39 | ||||
|
Sonova N 14:30:13 / 17.06.26 |
195.70 | 1.19% | 2.30 | 195.60 | 195.80 | 31'340 | |
|
Straumann N 14:30:58 / 17.06.26 |
102.15 | 9.51% | 8.87 | 102.05 | 102.15 | 338'346 | |
|
Swiss Prime Site N 14:31:13 / 17.06.26 |
129.80 | -0.76% | -1.00 | 129.80 | 130.00 | 20'296 | |
|
Swissquote Grp Rg 14:30:06 / 17.06.26 |
39.28 | -1.80% | -0.72 | 39.24 | 39.28 | 48'490 | |
|
Temenos N 14:29:15 / 17.06.26 |
65.90 | 0.30% | 0.20 | 65.85 | 65.95 | 10'308 | |
|
The Swatch Group I 14:30:30 / 17.06.26 |
210.30 | 0.00% | 0.00 | 209.90 | 210.20 | 10'003 | |
|
VAT N 14:30:45 / 17.06.26 |
680.60 | 2.28% | 15.20 | 680.40 | 680.80 | 17'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 14:29:30 / 17.06.26 |
268.80 | -10.29% | 7.19% | 2.13% | 2.28% | 2.28% | -7.69% | 30.86% |
|
Galenica N 14:29:08 / 17.06.26 |
84.20 | -13.46% | 13.72% | -0.82% | 0.36% | -6.34% | -1.98% | 17.84% |
|
Barry Callebaut N 14:18:51 / 17.06.26 |
1'119.00 | -14.09% | -6.81% | -2.01% | -9.25% | -18.80% | 26.23% | -35.74% |
|
Medacta N 14:30:15 / 17.06.26 |
135.00 | -14.19% | 25.89% | -1.75% | -7.28% | -8.78% | 2.43% | 10.18% |
|
Dottikon ES N 14:28:42 / 17.06.26 |
296.50 | -14.92% | 34.16% | 3.31% | -19.54% | -12.02% | 2.60% | 11.68% |
|
Temenos N 14:29:15 / 17.06.26 |
65.90 | -17.46% | 2.50% | -2.08% | -7.57% | -4.42% | 7.68% | -8.95% |
|
Swissquote Grp Rg 14:30:06 / 17.06.26 |
39.28 | -17.86% | 14.94% | 3.97% | -2.92% | -0.10% | -9.07% | 110.75% |
|
Georg Fischer N 14:30:23 / 17.06.26 |
43.72 | -17.91% | -35.91% | 2.44% | 4.94% | 6.48% | -30.55% | -33.73% |
|
Lindt N 14:15:21 / 17.06.26 |
92'900.00 | -20.10% | -7.00% | -1.48% | -2.93% | -15.24% | -30.67% | -14.52% |
|
Lindt PS 14:21:22 / 17.06.26 |
9'095.00 | -21.23% | -9.33% | -1.25% | -2.20% | -15.71% | -33.37% | -18.99% |
|
Adecco N 14:30:04 / 17.06.26 |
15.810 | -32.05% | -29.74% | -0.63% | 2.00% | -15.05% | -33.63% | -44.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:31:11 / 17.06.26 |
89.98 | 0.13% |
90.42 10:05 |
89.70 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
42'189 |
|
SIG Group N 14:30:49 / 17.06.26 |
12.770 | 2.90% |
12.800 14:06 |
12.300 09:02 |
13.420 07.05.26 |
10.510 23.03.26 |
132'039 |
|
SMIM 14:31:19 / 17.06.26 |
3'090.23 | 0.85% |
3'091.83 14:08 |
3'055.33 09:03 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:31:19 / 17.06.26 |
5'258.40 | 0.85% |
5'261.12 14:08 |
5'199.02 09:03 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 14:30:13 / 17.06.26 |
195.70 | 1.19% |
197.10 09:55 |
194.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
31'340 |
|
Straumann N 14:30:58 / 17.06.26 |
102.15 | 9.51% |
103.65 12:06 |
99.00 09:07 |
104.50 18.02.26 |
73.02 23.03.26 |
338'346 |
|
Swiss Prime Site N 14:31:13 / 17.06.26 |
129.80 | -0.76% |
130.80 09:03 |
129.80 14:31 |
147.60 27.02.26 |
120.30 13.01.26 |
20'296 |
|
Swissquote Grp Rg 14:30:06 / 17.06.26 |
39.28 | -1.80% |
40.10 09:09 |
39.16 13:58 |
50.90 06.01.26 |
36.20 23.03.26 |
48'490 |
|
Temenos N 14:29:15 / 17.06.26 |
65.90 | 0.30% |
66.15 09:03 |
65.25 10:43 |
87.00 15.01.26 |
62.15 04.02.26 |
10'308 |
|
The Swatch Group I 14:30:30 / 17.06.26 |
210.30 | 0.00% |
210.40 13:06 |
205.60 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
10'003 |
|
VAT N 14:30:45 / 17.06.26 |
680.60 | 2.28% |
683.60 13:14 |
665.00 09:05 |
683.60 17.06.26 |
401.00 05.01.26 |
17'713 |