Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.03.2026 - 17:30:59
- 2'955.54
- 0.37%
- 11.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% | -0.32 | 0.0000 | 93.00 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 1.27% | 0.15 | 11.580 | 12.000 | ||
|
SMIM 17:30:59 / 12.03.26 |
2'955.54 | 0.37% | 11.02 | ||||
|
SMIM TR 17:30:59 / 12.03.26 |
4'932.27 | 0.49% | 23.82 | ||||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -0.05% | -0.10 | 192.50 | 200.00 | ||
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -0.93% | -0.78 | 0.0000 | 84.90 | ||
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | -0.36% | -0.50 | 138.30 | 140.40 | ||
|
Swissquote N 17:30:59 / 12.03.26 |
402.00 | -0.40% | -1.60 | 400.00 | 0.0000 | ||
|
Temenos N 17:30:59 / 12.03.26 |
75.60 | 1.27% | 0.95 | 72.00 | 75.00 | ||
|
The Swatch Group I 17:30:59 / 12.03.26 |
171.55 | -0.35% | -0.60 | 170.00 | 173.00 | ||
|
VAT N 17:30:59 / 12.03.26 |
515.20 | -0.19% | -1.00 | 508.80 | 508.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -6.85% | 50.04% | -5.16% | -2.39% | -10.86% | 61.77% | 0.00% |
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | -7.42% | 6.55% | -7.77% | -7.77% | -5.82% | -4.53% | 7.09% |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | -7.46% | 5.25% | -2.97% | -4.21% | -6.44% | -5.60% | 29.93% |
|
Belimo N 17:30:59 / 12.03.26 |
701.00 | -8.39% | 19.35% | -1.27% | -20.30% | -8.72% | 23.74% | 64.48% |
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | -9.13% | 27.24% | 0.16% | -0.31% | -8.05% | 7.07% | 54.05% |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | -9.29% | 8.39% | -3.69% | -4.77% | -8.18% | -5.17% | 28.93% |
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -10.40% | -26.70% | -2.26% | -15.78% | -12.14% | -25.80% | -32.66% |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -10.99% | -7.96% | -2.75% | -3.76% | -10.49% | -23.70% | -39.70% |
|
Swissquote N 17:30:59 / 12.03.26 |
402.00 | -17.13% | 15.98% | -2.90% | -1.62% | -16.39% | 9.12% | 134.51% |
|
DocMorris N 17:30:59 / 12.03.26 |
4.742 | -19.33% | -63.69% | -3.22% | -16.73% | -11.86% | -36.05% | -78.87% |
|
Georg Fischer N 17:30:59 / 12.03.26 |
42.60 | -20.37% | -37.83% | -4.18% | -22.76% | -21.11% | -39.10% | -36.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% |
91.78 15:00 |
90.58 17:15 |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 |
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 1.27% |
12.020 12:41 |
11.760 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
782'210 |
|
SMIM 17:30:59 / 12.03.26 |
2'955.54 | 0.37% |
2'975.55 12:43 |
2'939.12 09:02 |
3'178.77 26.02.26 |
2'931.55 09.03.26 |
|
|
SMIM TR 17:30:59 / 12.03.26 |
4'932.27 | 0.49% |
4'965.66 12:43 |
4'904.87 09:02 |
5'298.93 26.02.26 |
4'886.83 09.03.26 |
|
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -0.05% |
197.85 15:00 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
103'451 |
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -0.93% |
84.78 12:24 |
82.96 17:30 |
104.50 18.02.26 |
82.58 09.03.26 |
251'658 |
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | -0.36% |
140.10 09:01 |
138.40 13:17 |
147.60 27.02.26 |
120.30 13.01.26 |
167'061 |
|
Swissquote N 17:30:59 / 12.03.26 |
402.00 | -0.40% |
407.20 12:20 |
399.00 09:28 |
509.00 06.01.26 |
395.40 09.03.26 |
45'467 |
|
Temenos N 17:30:59 / 12.03.26 |
75.60 | 1.27% |
76.75 15:47 |
73.60 09:23 |
87.00 15.01.26 |
62.15 04.02.26 |
171'143 |
|
The Swatch Group I 17:30:59 / 12.03.26 |
171.55 | -0.35% |
172.70 15:46 |
170.50 09:01 |
204.80 26.02.26 |
161.05 29.01.26 |
88'219 |
|
VAT N 17:30:59 / 12.03.26 |
515.20 | -0.19% |
524.00 14:03 |
508.60 16:13 |
558.60 26.02.26 |
401.00 05.01.26 |
63'621 |