Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.09.2026 - 17:31:24
- 3'044.97
- -1.35%
- -41.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | -1.64% | -3.80 | 0.0000 | 0.0000 | 81'407 | |
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | -0.43% | -0.40 | 92.10 | 94.00 | 199'542 | |
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | -1.42% | -1.80 | 0.0000 | 128.00 | 84'824 | |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% | -0.68 | 40.98 | 40.98 | 195'643 | |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -2.26% | -1.60 | 0.0000 | 0.0000 | 134'050 | |
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | -1.90% | -3.45 | 176.50 | 0.0000 | 100'380 | |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | -2.00% | -12.60 | 600.00 | 0.0000 | 41'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | -14.79% | 11.97% | -0.24% | 3.48% | -1.36% | -2.86% | 19.96% |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -15.20% | 18.68% | -1.88% | -5.05% | 2.58% | -23.14% | 142.23% |
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -15.24% | 1.28% | -2.71% | -3.83% | -6.34% | -18.60% | 33.05% |
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | -16.46% | -9.39% | 0.09% | -1.24% | -0.63% | -4.05% | -27.51% |
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -17.24% | -4.23% | -0.39% | -12.53% | -17.62% | -15.92% | 15.65% |
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | -25.34% | -13.10% | -1.55% | -6.14% | -4.00% | -28.81% | -16.28% |
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | -27.18% | -16.19% | -1.39% | -8.78% | -5.96% | -32.86% | -20.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | -1.64% |
230.60 10:39 |
226.00 16:18 |
248.00 24.08.26 |
163.00 23.03.26 |
81'407 |
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | -0.43% |
93.98 09:10 |
92.00 15:38 |
109.80 01.07.26 |
73.02 23.03.26 |
199'542 |
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | -1.42% |
126.90 09:00 |
125.00 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
84'824 |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% |
40.98 09:00 |
40.38 15:58 |
50.90 06.01.26 |
36.20 23.03.26 |
195'643 |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -2.26% |
70.65 09:18 |
68.40 16:16 |
87.00 15.01.26 |
59.20 23.07.26 |
134'050 |
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | -1.90% |
179.70 09:27 |
176.25 13:34 |
223.10 02.06.26 |
161.00 19.03.26 |
100'380 |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | -2.00% |
630.40 09:01 |
607.80 15:12 |
727.20 01.07.26 |
401.00 05.01.26 |
41'035 |