Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.04.2026 - 15:17:41
- 2'997.41
- 3.41%
- 98.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:17:01 / 08.04.26 |
86.10 | 4.21% | 3.48 | 86.08 | 86.12 | 158'053 | |
|
SIG Group N 15:15:29 / 08.04.26 |
11.850 | 2.78% | 0.32 | 11.840 | 11.860 | 257'650 | |
|
SMIM 15:17:43 / 08.04.26 |
2'997.44 | 3.41% | 98.85 | ||||
|
SMIM TR 15:17:43 / 08.04.26 |
5'030.82 | 3.41% | 165.90 | ||||
|
Sonova N 15:17:00 / 08.04.26 |
182.50 | 3.63% | 6.40 | 182.40 | 182.60 | 55'837 | |
|
Straumann N 15:16:31 / 08.04.26 |
85.58 | 6.81% | 5.46 | 85.56 | 85.64 | 282'764 | |
|
Swiss Prime Site N 15:17:19 / 08.04.26 |
137.00 | -0.51% | -0.70 | 136.90 | 137.10 | 33'113 | |
|
Swissquote N 15:10:11 / 08.04.26 |
409.80 | 6.28% | 24.20 | 409.60 | 410.20 | 27'580 | |
|
Temenos N 15:17:31 / 08.04.26 |
73.20 | 3.39% | 2.40 | 73.10 | 73.25 | 31'851 | |
|
The Swatch Group I 15:17:15 / 08.04.26 |
183.95 | 5.69% | 9.90 | 183.95 | 184.10 | 26'122 | |
|
VAT N 15:15:51 / 08.04.26 |
518.40 | 7.69% | 37.00 | 518.40 | 518.80 | 41'670 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 15:17:01 / 08.04.26 |
86.10 | -9.07% | -9.09% | 0.37% | -5.34% | -9.22% | 18.76% | 0.32% |
|
Temenos N 15:17:31 / 08.04.26 |
73.20 | -11.06% | 10.45% | 4.57% | -1.94% | -11.70% | 22.20% | 8.79% |
|
Schindler N 15:16:04 / 08.04.26 |
256.00 | -11.37% | 0.81% | 1.79% | -1.73% | -11.72% | 2.61% | 39.31% |
|
Schindler PS 15:16:04 / 08.04.26 |
267.40 | -13.03% | 3.91% | 2.14% | -1.47% | -12.61% | 3.89% | 39.70% |
|
Straumann N 15:16:31 / 08.04.26 |
85.58 | -14.27% | -29.87% | 2.81% | 2.20% | -14.15% | -7.02% | -40.61% |
|
Sonova N 15:17:00 / 08.04.26 |
182.50 | -14.97% | -40.57% | 2.04% | -5.86% | -17.76% | -19.96% | -35.78% |
|
DocMorris N 15:14:30 / 08.04.26 |
5.315 | -18.96% | -63.52% | 6.94% | 10.73% | -11.86% | -41.50% | -75.44% |
|
Adecco N 15:17:15 / 08.04.26 |
19.140 | -18.99% | -16.23% | 0.74% | -7.00% | -17.36% | -7.27% | -40.99% |
|
Belimo N 15:14:24 / 08.04.26 |
688.50 | -19.14% | 5.34% | 4.16% | -3.77% | -18.08% | 41.38% | 54.78% |
|
Swissquote N 15:10:11 / 08.04.26 |
409.80 | -20.82% | 10.80% | 3.07% | 1.54% | -12.10% | 17.09% | 114.46% |
|
Georg Fischer N 15:16:31 / 08.04.26 |
42.50 | -25.19% | -41.59% | 3.01% | -0.42% | -18.89% | -20.56% | -38.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:17:01 / 08.04.26 |
86.10 | 4.21% |
86.20 09:02 |
84.48 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
158'053 |
|
SIG Group N 15:15:29 / 08.04.26 |
11.850 | 2.78% |
12.040 09:11 |
11.710 09:07 |
12.900 12.02.26 |
10.510 23.03.26 |
257'650 |
|
SMIM 15:17:43 / 08.04.26 |
2'997.44 | 3.41% |
3'001.23 14:39 |
2'932.65 09:03 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:17:43 / 08.04.26 |
5'030.82 | 3.41% |
5'037.19 14:39 |
4'922.09 09:03 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 15:17:00 / 08.04.26 |
182.50 | 3.63% |
183.90 10:30 |
181.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
55'837 |
|
Straumann N 15:16:31 / 08.04.26 |
85.58 | 6.81% |
86.30 11:15 |
84.54 09:15 |
104.50 18.02.26 |
73.02 23.03.26 |
282'764 |
|
Swiss Prime Site N 15:17:19 / 08.04.26 |
137.00 | -0.51% |
139.90 09:02 |
136.20 12:15 |
147.60 27.02.26 |
120.30 13.01.26 |
33'113 |
|
Swissquote N 15:10:11 / 08.04.26 |
409.80 | 6.28% |
411.60 13:41 |
403.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
27'580 |
|
Temenos N 15:17:31 / 08.04.26 |
73.20 | 3.39% |
74.50 09:08 |
72.90 11:44 |
87.00 15.01.26 |
62.15 04.02.26 |
31'851 |
|
The Swatch Group I 15:17:15 / 08.04.26 |
183.95 | 5.69% |
184.75 09:07 |
181.85 09:11 |
204.80 26.02.26 |
161.00 19.03.26 |
26'122 |
|
VAT N 15:15:51 / 08.04.26 |
518.40 | 7.69% |
519.60 09:25 |
501.40 09:07 |
558.60 26.02.26 |
401.00 05.01.26 |
41'670 |