Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.02.2026 - 17:31:24
- 3'144.26
- 1.10%
- 34.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:24 / 17.02.26 |
94.38 | 0.70% | 0.66 | 92.20 | 0.0000 | ||
|
SIG Group N 17:32:43 / 17.02.26 |
12.040 | -0.17% | -0.02 | 11.900 | 12.000 | ||
|
SMIM 17:31:24 / 17.02.26 |
3'144.26 | 1.10% | 34.27 | ||||
|
SMIM TR 17:31:24 / 17.02.26 |
5'241.41 | 1.10% | 57.13 | ||||
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | 1.63% | 3.15 | 0.0000 | 0.0000 | ||
|
Straumann N 17:34:24 / 17.02.26 |
96.32 | -0.29% | -0.28 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:26 / 17.02.26 |
139.70 | 1.38% | 1.90 | 0.0000 | 140.00 | ||
|
Swissquote N 17:31:24 / 17.02.26 |
411.20 | 0.93% | 3.80 | 405.80 | 405.80 | ||
|
Temenos N 17:31:24 / 17.02.26 |
63.05 | 0.56% | 0.35 | 0.0000 | 63.50 | ||
|
The Swatch Group I 17:31:24 / 17.02.26 |
197.35 | 0.15% | 0.30 | 198.85 | 198.85 | ||
|
VAT N 17:31:24 / 17.02.26 |
521.00 | 1.24% | 6.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:24 / 17.02.26 |
283.00 | -1.07% | 12.53% | -4.55% | -0.88% | 4.62% | 5.99% | 45.05% |
|
Schindler PS 17:31:24 / 17.02.26 |
297.00 | -1.60% | 17.57% | -4.99% | -1.39% | 3.70% | 7.07% | 46.83% |
|
Dottikon ES N 17:36:47 / 17.02.26 |
337.00 | -3.73% | 51.81% | -7.67% | -6.26% | 4.33% | 56.74% | 22.67% |
|
DocMorris N 17:31:24 / 17.02.26 |
5.580 | -4.20% | -56.88% | -5.50% | -5.42% | 7.83% | -41.41% | -77.35% |
|
Medacta N 17:31:24 / 17.02.26 |
148.60 | -5.50% | 38.65% | -3.51% | -12.38% | -3.88% | 6.60% | 38.13% |
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | -6.64% | -34.75% | -4.05% | -9.82% | -1.01% | -34.39% | -19.77% |
|
Galderma Group N 17:31:24 / 17.02.26 |
154.00 | -6.97% | 49.84% | 3.77% | 0.13% | -0.84% | 34.57% | 0.00% |
|
Helvetia Baloise N 17:31:24 / 17.02.26 |
194.40 | -8.37% | 28.31% | 0.00% | -1.62% | -5.08% | 20.37% | 64.41% |
|
Adecco N 17:31:24 / 17.02.26 |
21.06 | -8.65% | -5.55% | -10.54% | -4.53% | -14.74% | -5.39% | -39.29% |
|
Swissquote N 17:31:24 / 17.02.26 |
411.20 | -16.34% | 17.07% | -5.47% | -8.78% | -12.92% | -4.55% | 123.36% |
|
Temenos N 17:31:24 / 17.02.26 |
63.05 | -21.23% | -2.18% | -8.49% | -15.08% | -10.31% | -20.94% | -10.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:24 / 17.02.26 |
94.38 | 0.70% |
94.76 15:30 |
93.22 09:07 |
97.24 10.02.26 |
89.90 05.01.26 |
259'146 |
|
SIG Group N 17:32:43 / 17.02.26 |
12.040 | -0.17% |
12.120 09:19 |
11.910 15:58 |
12.900 12.02.26 |
11.190 05.01.26 |
789'104 |
|
SMIM 17:31:24 / 17.02.26 |
3'144.26 | 1.10% |
3'149.24 17:19 |
3'107.43 09:02 |
3'149.24 17.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:31:24 / 17.02.26 |
5'241.41 | 1.10% |
5'249.72 17:19 |
5'180.01 09:02 |
5'249.72 17.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | 1.63% |
198.05 17:19 |
193.35 09:01 |
226.20 22.01.26 |
191.50 16.02.26 |
216'607 |
|
Straumann N 17:34:24 / 17.02.26 |
96.32 | -0.29% |
97.72 09:20 |
95.64 11:20 |
102.85 14.01.26 |
90.32 03.02.26 |
227'558 |
|
Swiss Prime Site N 17:31:26 / 17.02.26 |
139.70 | 1.38% |
139.70 17:31 |
137.70 09:12 |
139.70 17.02.26 |
120.30 13.01.26 |
119'825 |
|
Swissquote N 17:31:24 / 17.02.26 |
411.20 | 0.93% |
411.20 17:31 |
404.40 11:42 |
509.00 06.01.26 |
404.40 17.02.26 |
27'583 |
|
Temenos N 17:31:24 / 17.02.26 |
63.05 | 0.56% |
63.60 16:03 |
62.65 09:26 |
87.00 15.01.26 |
62.15 04.02.26 |
131'028 |
|
The Swatch Group I 17:31:24 / 17.02.26 |
197.35 | 0.15% |
198.90 15:34 |
196.05 09:01 |
201.70 12.02.26 |
161.05 29.01.26 |
56'450 |
|
VAT N 17:31:24 / 17.02.26 |
521.00 | 1.24% |
522.40 17:14 |
507.20 12:08 |
541.00 28.01.26 |
401.00 05.01.26 |
44'077 |