Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.02.2026 - 14:31:47
- 3'110.18
- 0.09%
- 2.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:30:37 / 16.02.26 |
94.46 | 0.17% | 0.16 | 94.42 | 94.48 | 61'128 | |
|
SIG Group N 14:30:53 / 16.02.26 |
12.240 | -2.39% | -0.30 | 12.220 | 12.250 | 182'231 | |
|
SMIM 14:31:48 / 16.02.26 |
3'110.18 | 0.09% | 2.65 | ||||
|
SMIM TR 14:31:48 / 16.02.26 |
5'184.60 | 0.09% | 4.42 | ||||
|
Sonova N 14:31:09 / 16.02.26 |
194.90 | -1.52% | -3.00 | 194.75 | 194.90 | 26'310 | |
|
Straumann N 14:30:44 / 16.02.26 |
94.98 | -2.48% | -2.42 | 94.96 | 95.02 | 45'461 | |
|
Swiss Prime Site N 14:30:28 / 16.02.26 |
137.70 | -0.29% | -0.40 | 137.60 | 137.80 | 12'824 | |
|
Swissquote N 14:21:41 / 16.02.26 |
410.60 | 0.44% | 1.80 | 410.80 | 411.40 | 9'211 | |
|
Temenos N 14:23:34 / 16.02.26 |
63.75 | -0.70% | -0.45 | 63.70 | 63.80 | 33'411 | |
|
The Swatch Group I 14:25:42 / 16.02.26 |
197.35 | 0.46% | 0.90 | 197.30 | 197.45 | 18'759 | |
|
VAT N 14:26:38 / 16.02.26 |
510.40 | 0.24% | 1.20 | 510.20 | 510.80 | 15'649 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 14:29:31 / 16.02.26 |
280.00 | -1.07% | 12.53% | -5.41% | -3.45% | 3.70% | 6.67% | 44.75% |
|
Schindler PS 14:27:03 / 16.02.26 |
294.40 | -1.60% | 17.57% | -5.15% | -3.85% | 3.59% | 7.60% | 45.89% |
|
Dottikon ES N 14:17:09 / 16.02.26 |
337.00 | -3.87% | 51.58% | -6.65% | -6.26% | 3.22% | 57.48% | 23.16% |
|
Sonova N 14:31:09 / 16.02.26 |
194.90 | -4.44% | -33.21% | -4.88% | -8.33% | -0.86% | -34.82% | -11.97% |
|
Medacta N 14:22:17 / 16.02.26 |
148.00 | -4.99% | 39.40% | -4.52% | -10.19% | -4.15% | 7.71% | 44.27% |
|
DocMorris N 14:31:14 / 16.02.26 |
5.575 | -5.21% | -57.33% | -0.80% | -13.63% | 12.76% | -40.66% | -77.30% |
|
Galderma Group N 14:29:47 / 16.02.26 |
151.10 | -6.11% | 51.23% | 1.14% | -2.39% | 0.94% | 31.97% | 0.00% |
|
Adecco N 14:24:22 / 16.02.26 |
21.34 | -7.53% | -4.38% | -7.38% | -4.05% | -11.53% | -3.09% | -38.26% |
|
Helvetia Baloise N 14:30:19 / 16.02.26 |
191.90 | -9.32% | 26.97% | -2.64% | -4.43% | -4.53% | 19.19% | 63.53% |
|
Swissquote N 14:21:41 / 16.02.26 |
410.60 | -16.06% | 17.47% | -5.30% | -9.44% | -11.58% | -3.89% | 136.99% |
|
Temenos N 14:23:34 / 16.02.26 |
63.75 | -19.35% | 0.16% | -5.13% | -17.37% | -10.53% | -19.10% | -7.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:30:37 / 16.02.26 |
94.46 | 0.17% |
94.90 12:57 |
94.00 09:34 |
97.24 10.02.26 |
89.90 05.01.26 |
61'128 |
|
SIG Group N 14:30:53 / 16.02.26 |
12.240 | -2.39% |
12.580 09:01 |
12.220 10:53 |
12.900 12.02.26 |
11.190 05.01.26 |
182'231 |
|
SMIM 14:31:48 / 16.02.26 |
3'110.18 | 0.09% |
3'118.03 13:09 |
3'098.82 09:04 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 14:31:48 / 16.02.26 |
5'184.60 | 0.09% |
5'197.69 13:09 |
5'165.66 09:04 |
5'202.79 12.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 14:31:09 / 16.02.26 |
194.90 | -1.52% |
198.05 09:01 |
194.55 12:28 |
226.20 22.01.26 |
194.55 16.02.26 |
26'310 |
|
Straumann N 14:30:44 / 16.02.26 |
94.98 | -2.48% |
98.00 09:01 |
94.96 14:30 |
102.85 14.01.26 |
90.32 03.02.26 |
45'461 |
|
Swiss Prime Site N 14:30:28 / 16.02.26 |
137.70 | -0.29% |
138.30 09:01 |
136.80 11:32 |
138.90 13.02.26 |
120.30 13.01.26 |
12'824 |
|
Swissquote N 14:21:41 / 16.02.26 |
410.60 | 0.44% |
416.20 09:05 |
408.40 13:59 |
509.00 06.01.26 |
405.40 11.02.26 |
9'211 |
|
Temenos N 14:23:34 / 16.02.26 |
63.75 | -0.70% |
65.15 09:01 |
63.70 14:16 |
87.00 15.01.26 |
62.15 04.02.26 |
33'411 |
|
The Swatch Group I 14:25:42 / 16.02.26 |
197.35 | 0.46% |
198.30 13:03 |
195.70 09:02 |
201.70 12.02.26 |
161.05 29.01.26 |
18'759 |
|
VAT N 14:26:38 / 16.02.26 |
510.40 | 0.24% |
513.80 10:38 |
506.40 09:01 |
541.00 28.01.26 |
401.00 05.01.26 |
15'649 |