Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.09.2026 - 17:30:44
- 3'030.05
- -0.49%
- -14.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 0.88% | 2.00 | 0.0000 | 230.20 | ||
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | 0.43% | 0.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:15 / 10.09.26 |
125.30 | 0.24% | 0.30 | 124.90 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% | -0.72 | 0.0000 | 40.86 | ||
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | 0.51% | 0.35 | 68.00 | 72.00 | ||
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | -0.50% | -0.90 | 175.00 | 175.00 | ||
|
VAT N 17:30:44 / 10.09.26 |
610.60 | -1.13% | -7.00 | 0.0000 | 610.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:44 / 10.09.26 |
1'142.00 | -14.78% | -7.56% | 5.35% | -0.09% | 2.06% | -2.56% | -26.05% |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -14.79% | 11.97% | -0.48% | 2.29% | -0.48% | -4.78% | 19.96% |
|
Schindler PS 17:30:44 / 10.09.26 |
250.60 | -16.04% | 0.32% | -3.84% | -3.54% | -6.91% | -19.58% | 31.79% |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -16.59% | 16.72% | -5.63% | 8.42% | 1.01% | -23.78% | 138.24% |
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | -19.06% | -6.34% | -3.34% | -13.61% | -20.55% | -18.01% | 13.10% |
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | -23.80% | -11.30% | 0.90% | -7.47% | -4.70% | -28.41% | -14.55% |
|
Lindt PS 17:30:44 / 10.09.26 |
8'640.00 | -26.49% | -15.39% | 1.35% | -8.91% | -4.90% | -32.18% | -19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 0.88% |
230.40 16:24 |
226.20 10:24 |
248.00 24.08.26 |
163.00 23.03.26 |
83'939 |
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | 0.43% |
94.82 09:23 |
93.00 15:47 |
109.80 01.07.26 |
73.02 23.03.26 |
194'578 |
|
Swiss Prime Site N 17:31:15 / 10.09.26 |
125.30 | 0.24% |
126.80 09:00 |
125.00 16:51 |
147.60 27.02.26 |
120.30 13.01.26 |
104'058 |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% |
41.14 12:56 |
39.84 17:16 |
50.90 06.01.26 |
36.20 23.03.26 |
264'324 |
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | 0.51% |
70.10 16:13 |
68.20 09:34 |
87.00 15.01.26 |
59.20 23.07.26 |
204'557 |
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | -0.50% |
179.05 16:37 |
175.60 14:44 |
223.10 02.06.26 |
161.00 19.03.26 |
62'391 |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | -1.13% |
623.60 09:23 |
602.20 16:15 |
727.20 01.07.26 |
401.00 05.01.26 |
38'409 |