Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.02.2026 - 17:30:25
- 3'150.58
- 0.20%
- 6.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 0.00% | 0.00 | 11.850 | 12.230 | ||
|
SMIM 17:30:25 / 18.02.26 |
3'150.58 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:25 / 18.02.26 |
5'251.95 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:36:51 / 18.02.26 |
97.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:25 / 18.02.26 |
136.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:30:25 / 18.02.26 |
415.60 | 0.00% | 0.00 | 425.00 | 420.00 | ||
|
Temenos N 17:30:25 / 18.02.26 |
63.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:25 / 18.02.26 |
199.20 | 0.00% | 0.00 | 199.00 | 0.0000 | ||
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 0.00% | 0.00 | 524.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | 0.18% | 13.94% | 6.02% | -1.40% | 4.06% | 6.21% | 47.34% |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -1.47% | 17.73% | 5.14% | -2.45% | 3.08% | 7.28% | 47.88% |
|
Dottikon ES N 17:30:25 / 18.02.26 |
340.00 | -2.44% | 53.85% | -2.86% | -4.90% | 5.10% | 58.88% | 25.93% |
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | -3.70% | 55.11% | 4.28% | 1.83% | -1.58% | 35.10% | 0.00% |
|
Medacta N 17:30:25 / 18.02.26 |
150.20 | -3.96% | 40.90% | 1.90% | -13.88% | -3.10% | 9.48% | 40.64% |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -5.46% | -33.92% | -2.20% | -11.48% | -1.68% | -34.23% | -17.70% |
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | -6.23% | -3.04% | -2.43% | -2.69% | -0.91% | -1.36% | -37.93% |
|
DocMorris N 17:30:25 / 18.02.26 |
5.550 | -6.72% | -58.01% | -1.86% | -3.73% | 8.08% | -45.29% | -77.19% |
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | -7.12% | 30.05% | 1.15% | -0.61% | -6.14% | 21.21% | 64.80% |
|
Swissquote N 17:30:25 / 18.02.26 |
415.60 | -14.66% | 19.43% | 2.47% | -7.07% | -14.84% | -4.15% | 128.35% |
|
Temenos N 17:30:25 / 18.02.26 |
63.95 | -19.66% | -0.23% | -3.54% | -12.52% | -11.30% | -16.08% | -7.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
238'171 | ||
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
609'408 | ||
|
SMIM 17:30:25 / 18.02.26 |
3'150.58 | 0.00% |
3'160.00 18.02.26 |
2'970.44 05.01.26 |
|||
|
SMIM TR 17:30:25 / 18.02.26 |
5'251.95 | 0.00% |
5'267.66 18.02.26 |
4'949.78 05.01.26 |
|||
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
173'220 | ||
|
Straumann N 17:36:51 / 18.02.26 |
97.14 | 0.00% |
104.50 18.02.26 |
90.32 03.02.26 |
717'807 | ||
|
Swiss Prime Site N 17:30:25 / 18.02.26 |
136.80 | 0.00% |
139.70 17.02.26 |
120.30 13.01.26 |
121'289 | ||
|
Swissquote N 17:30:25 / 18.02.26 |
415.60 | 0.00% |
509.00 06.01.26 |
404.40 17.02.26 |
28'583 | ||
|
Temenos N 17:30:25 / 18.02.26 |
63.95 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
168'370 | ||
|
The Swatch Group I 17:30:25 / 18.02.26 |
199.20 | 0.00% |
201.70 12.02.26 |
161.05 29.01.26 |
68'315 | ||
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
82'065 |