Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.05.2026 - 14:07:36
- 2'991.81
- 0.46%
- 13.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:06:52 / 20.05.26 |
87.08 | -0.30% | -0.26 | 87.06 | 87.10 | 35'227 | |
|
SIG Group N 13:56:18 / 20.05.26 |
11.700 | -1.10% | -0.13 | 11.700 | 11.710 | 70'255 | |
|
SMIM 14:07:38 / 20.05.26 |
2'991.81 | 0.46% | 13.78 | ||||
|
SMIM TR 14:07:38 / 20.05.26 |
5'077.79 | 0.46% | 23.40 | ||||
|
Sonova N 14:07:06 / 20.05.26 |
199.00 | -0.50% | -1.00 | 198.90 | 199.10 | 22'046 | |
|
Straumann N 14:06:21 / 20.05.26 |
86.72 | 0.46% | 0.40 | 86.70 | 86.78 | 40'006 | |
|
Swiss Prime Site N 14:04:48 / 20.05.26 |
132.60 | 1.45% | 1.90 | 132.40 | 132.60 | 14'567 | |
|
Swissquote N 14:06:16 / 20.05.26 |
403.00 | 1.21% | 4.80 | 403.00 | 403.60 | 5'189 | |
|
Temenos N 14:03:44 / 20.05.26 |
72.30 | -0.75% | -0.55 | 72.25 | 72.40 | 6'956 | |
|
The Swatch Group I 14:05:18 / 20.05.26 |
202.40 | 0.50% | 1.00 | 202.20 | 202.50 | 10'006 | |
|
VAT N 14:06:22 / 20.05.26 |
595.00 | 1.64% | 9.60 | 595.20 | 595.60 | 9'639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 14:03:44 / 20.05.26 |
72.30 | -8.48% | 13.65% | 3.58% | -9.85% | -0.69% | 18.33% | -5.07% |
|
Schindler N 14:01:59 / 20.05.26 |
252.00 | -10.66% | 1.62% | 0.40% | -2.33% | -9.35% | -15.29% | 32.37% |
|
Amrize N 14:06:59 / 20.05.26 |
38.64 | -11.77% | 0.00% | -3.40% | -12.76% | -22.10% | 0.00% | 0.00% |
|
Schindler PS 14:05:39 / 20.05.26 |
262.20 | -12.43% | 4.63% | -0.15% | -2.60% | -10.33% | -14.09% | 31.43% |
|
Galenica N 14:06:49 / 20.05.26 |
83.85 | -14.12% | 12.84% | 2.32% | -5.04% | -11.78% | -5.25% | 10.10% |
|
Flughafen Zürich N 14:01:36 / 20.05.26 |
221.00 | -14.14% | -0.64% | 2.41% | -3.83% | -15.52% | -3.07% | 25.99% |
|
Lindt N 14:02:54 / 20.05.26 |
97'200.00 | -16.58% | -2.90% | 1.36% | -3.95% | -24.06% | -22.12% | -11.89% |
|
Swissquote N 14:06:16 / 20.05.26 |
403.00 | -18.23% | 14.43% | 4.30% | -3.22% | -1.71% | -13.07% | 111.92% |
|
Lindt PS 14:02:34 / 20.05.26 |
9'375.00 | -19.24% | -7.05% | 1.46% | -2.90% | -26.06% | -27.10% | -15.06% |
|
Georg Fischer N 14:03:06 / 20.05.26 |
42.18 | -22.05% | -39.14% | 0.33% | -0.61% | -17.86% | -34.60% | -35.67% |
|
Adecco N 14:06:58 / 20.05.26 |
15.600 | -32.79% | -30.50% | 2.30% | -16.08% | -25.71% | -33.95% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:06:52 / 20.05.26 |
87.08 | -0.30% |
87.16 12:22 |
86.16 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
35'227 |
|
SIG Group N 13:56:18 / 20.05.26 |
11.700 | -1.10% |
11.790 09:20 |
11.640 10:10 |
13.420 07.05.26 |
10.510 23.03.26 |
70'255 |
|
SMIM 14:07:38 / 20.05.26 |
2'991.81 | 0.46% |
2'993.19 12:38 |
2'962.47 10:00 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:07:38 / 20.05.26 |
5'077.79 | 0.46% |
5'080.13 12:38 |
5'027.99 10:00 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 14:07:06 / 20.05.26 |
199.00 | -0.50% |
201.60 09:09 |
197.20 10:00 |
226.20 22.01.26 |
163.00 23.03.26 |
22'046 |
|
Straumann N 14:06:21 / 20.05.26 |
86.72 | 0.46% |
87.40 10:49 |
85.88 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
40'006 |
|
Swiss Prime Site N 14:04:48 / 20.05.26 |
132.60 | 1.45% |
132.60 14:04 |
130.40 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
14'567 |
|
Swissquote N 14:06:16 / 20.05.26 |
403.00 | 1.21% |
404.00 12:08 |
394.60 09:53 |
509.00 06.01.26 |
362.00 23.03.26 |
5'189 |
|
Temenos N 14:03:44 / 20.05.26 |
72.30 | -0.75% |
72.60 12:47 |
71.45 09:51 |
87.00 15.01.26 |
62.15 04.02.26 |
6'956 |
|
The Swatch Group I 14:05:18 / 20.05.26 |
202.40 | 0.50% |
203.10 13:30 |
199.50 09:40 |
213.80 11.05.26 |
161.00 19.03.26 |
10'006 |
|
VAT N 14:06:22 / 20.05.26 |
595.00 | 1.64% |
598.00 12:36 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
9'639 |