Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.07.2026 - 17:30:47
- 3'145.73
- 0.38%
- 12.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% | -4.00 | 216.00 | 224.00 | 125'990 | |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | -0.44% | -0.45 | 100.50 | 102.30 | 156'139 | |
|
Swiss Prime Site N 17:30:47 / 30.07.26 |
131.80 | 1.00% | 1.30 | 130.60 | 133.00 | 64'334 | |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% | -0.76 | 42.30 | 43.46 | 206'344 | |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% | -1.05 | 65.50 | 68.80 | 221'233 | |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% | 1.95 | 175.00 | 178.00 | 130'933 | |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% | 23.20 | 605.00 | 605.00 | 104'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -11.01% | 1.21% | 1.24% | -5.60% | -6.68% | -14.66% | 24.01% |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -11.09% | 24.43% | 4.62% | 7.10% | 8.41% | -21.87% | 122.74% |
|
Barry Callebaut N 17:30:47 / 30.07.26 |
1'140.00 | -12.02% | -4.57% | 3.92% | -3.88% | -3.47% | 14.40% | -29.51% |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -13.77% | 3.04% | 1.36% | -5.59% | -7.92% | -14.16% | 22.22% |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -14.01% | 6.79% | 9.95% | -3.51% | -11.72% | -7.86% | -7.50% |
|
Lindt N 17:30:47 / 30.07.26 |
95'600.00 | -16.75% | -3.10% | 2.69% | -3.34% | -1.95% | -19.66% | -9.10% |
|
Lindt PS 17:30:47 / 30.07.26 |
9'375.00 | -17.56% | -5.11% | 2.46% | -3.55% | -0.05% | -21.74% | -10.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% |
223.80 13:25 |
217.80 17:15 |
226.20 22.01.26 |
163.00 23.03.26 |
125'990 |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | -0.44% |
102.10 16:31 |
100.70 09:36 |
109.80 01.07.26 |
73.02 23.03.26 |
156'139 |
|
Swiss Prime Site N 17:30:47 / 30.07.26 |
131.80 | 1.00% |
132.50 10:35 |
130.50 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
64'334 |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% |
43.46 09:02 |
42.54 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
206'344 |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% |
69.40 09:34 |
67.40 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
221'233 |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% |
178.00 09:00 |
174.65 09:23 |
223.10 02.06.26 |
161.00 19.03.26 |
130'933 |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% |
609.40 16:30 |
573.40 10:14 |
727.20 01.07.26 |
401.00 05.01.26 |
104'056 |