Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.06.2026 - 10:10:06
- 3'091.90
- -0.14%
- -4.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 10:09:41 / 22.06.26 |
90.40 | -0.51% | -0.46 | 90.34 | 90.40 | 9'130 | |
|
SIG Group N 10:09:40 / 22.06.26 |
12.400 | -0.24% | -0.03 | 12.370 | 12.400 | 24'843 | |
|
SMIM 10:10:08 / 22.06.26 |
3'091.90 | -0.14% | -4.37 | ||||
|
SMIM TR 10:10:08 / 22.06.26 |
5'265.70 | -0.14% | -7.44 | ||||
|
Sonova N 10:08:51 / 22.06.26 |
192.50 | -0.36% | -0.70 | 192.40 | 192.60 | 3'586 | |
|
Straumann N 10:09:43 / 22.06.26 |
104.00 | -0.62% | -0.65 | 103.90 | 104.00 | 20'313 | |
|
Swiss Prime Site N 10:09:11 / 22.06.26 |
130.60 | 0.00% | 0.00 | 130.50 | 130.70 | 2'604 | |
|
Swissquote Grp Rg 10:09:55 / 22.06.26 |
38.78 | 0.00% | 0.00 | 38.78 | 38.86 | 16'851 | |
|
Temenos N 10:09:05 / 22.06.26 |
65.05 | -0.23% | -0.15 | 65.00 | 65.10 | 5'243 | |
|
The Swatch Group I 10:07:00 / 22.06.26 |
208.00 | -1.28% | -2.70 | 207.80 | 208.10 | 4'779 | |
|
VAT N 10:09:25 / 22.06.26 |
695.20 | 1.31% | 9.00 | 695.60 | 696.20 | 7'544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 10:10:04 / 22.06.26 |
268.20 | -10.03% | 7.51% | 1.28% | 3.94% | 3.47% | -6.62% | 33.40% |
|
Dottikon ES N 09:58:41 / 22.06.26 |
292.50 | -12.91% | 37.33% | -1.85% | -16.39% | -13.08% | 1.39% | 17.41% |
|
Barry Callebaut N 10:03:05 / 22.06.26 |
1'129.00 | -13.78% | -6.48% | -0.09% | -6.94% | -18.84% | 27.57% | -34.76% |
|
Galenica N 10:09:32 / 22.06.26 |
83.65 | -13.82% | 13.25% | -0.54% | 0.96% | -7.93% | -3.57% | 18.26% |
|
Medacta N 10:08:56 / 22.06.26 |
133.60 | -14.45% | 25.52% | -0.15% | -7.85% | -9.85% | 2.30% | 13.01% |
|
Georg Fischer N 10:09:35 / 22.06.26 |
43.50 | -17.13% | -35.29% | -1.41% | 3.74% | 9.30% | -30.06% | -31.40% |
|
Temenos N 10:09:05 / 22.06.26 |
65.05 | -18.09% | 1.72% | -1.21% | -2.40% | -4.20% | 9.97% | -10.19% |
|
Lindt N 10:06:56 / 22.06.26 |
92'900.00 | -19.85% | -6.70% | -0.54% | -3.22% | -17.93% | -29.73% | -14.09% |
|
Swissquote Grp Rg 10:09:55 / 22.06.26 |
38.78 | -20.37% | 11.44% | -3.05% | -5.04% | 0.83% | -9.56% | 109.73% |
|
Lindt PS 10:07:58 / 22.06.26 |
9'035.00 | -21.79% | -9.98% | -1.04% | -3.87% | -18.31% | -32.78% | -17.37% |
|
Adecco N 10:09:28 / 22.06.26 |
15.020 | -34.08% | -31.84% | -5.65% | -2.12% | -20.78% | -32.52% | -45.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 10:09:41 / 22.06.26 |
90.40 | -0.51% |
91.34 09:00 |
90.36 09:53 |
97.48 27.02.26 |
81.36 02.04.26 |
9'130 |
|
SIG Group N 10:09:40 / 22.06.26 |
12.400 | -0.24% |
12.460 09:17 |
12.300 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
24'843 |
|
SMIM 10:10:08 / 22.06.26 |
3'091.90 | -0.14% |
3'098.89 09:40 |
3'088.66 09:06 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 10:10:08 / 22.06.26 |
5'265.70 | -0.14% |
5'277.61 09:40 |
5'260.19 09:06 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 10:08:51 / 22.06.26 |
192.50 | -0.36% |
193.30 09:08 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
3'586 |
|
Straumann N 10:09:43 / 22.06.26 |
104.00 | -0.62% |
105.00 09:01 |
103.85 10:06 |
107.05 19.06.26 |
73.02 23.03.26 |
20'313 |
|
Swiss Prime Site N 10:09:11 / 22.06.26 |
130.60 | 0.00% |
130.90 09:56 |
130.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
2'604 |
|
Swissquote Grp Rg 10:09:55 / 22.06.26 |
38.78 | 0.00% |
39.16 09:30 |
38.68 10:09 |
50.90 06.01.26 |
36.20 23.03.26 |
16'851 |
|
Temenos N 10:09:05 / 22.06.26 |
65.05 | -0.23% |
65.60 09:13 |
64.95 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
5'243 |
|
The Swatch Group I 10:07:00 / 22.06.26 |
208.00 | -1.28% |
210.50 09:08 |
207.70 09:57 |
223.10 02.06.26 |
161.00 19.03.26 |
4'779 |
|
VAT N 10:09:25 / 22.06.26 |
695.20 | 1.31% |
697.60 09:48 |
680.00 09:00 |
697.60 22.06.26 |
401.00 05.01.26 |
7'544 |