Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.05.2026 - 17:31:59
- 2'978.02
- 0.57%
- 16.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:56 / 19.05.26 |
87.34 | 0.00% | 0.00 | 85.96 | 88.00 | ||
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:59 / 19.05.26 |
2'978.02 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:59 / 19.05.26 |
5'054.39 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 0.00% | 0.00 | 205.00 | 0.0000 | ||
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:32:40 / 19.05.26 |
130.70 | 0.00% | 0.00 | 0.0000 | 132.00 | ||
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 0.00% | 0.00 | 0.0000 | 399.00 | ||
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | 0.00% | 0.00 | 69.20 | 0.0000 | ||
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:59 / 19.05.26 |
585.40 | 0.00% | 0.00 | 575.00 | 595.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | -8.48% | 13.65% | 1.04% | -5.33% | 13.47% | 18.26% | -5.07% |
|
Schindler N 17:31:59 / 19.05.26 |
251.50 | -10.66% | 1.62% | -1.18% | -3.64% | -10.82% | -14.46% | 32.37% |
|
Amrize N 17:38:58 / 19.05.26 |
38.44 | -11.77% | 0.00% | -5.23% | -13.52% | -23.33% | 0.00% | 0.00% |
|
Schindler PS 17:31:59 / 19.05.26 |
262.00 | -12.43% | 4.63% | -1.36% | -3.53% | -11.07% | -14.27% | 31.43% |
|
Galenica N 17:31:59 / 19.05.26 |
83.90 | -14.12% | 12.84% | 1.08% | -5.46% | -12.05% | -4.71% | 10.10% |
|
Flughafen Zürich N 17:36:51 / 19.05.26 |
216.20 | -14.14% | -0.64% | -0.92% | -8.08% | -17.61% | -5.34% | 25.99% |
|
Lindt N 17:31:59 / 19.05.26 |
97'100.00 | -16.58% | -2.90% | 0.52% | -5.54% | -24.49% | -21.57% | -11.89% |
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | -18.23% | 14.43% | 2.52% | -4.92% | -0.75% | -13.66% | 111.92% |
|
Lindt PS 17:31:59 / 19.05.26 |
9'360.00 | -19.24% | -7.05% | 0.38% | -4.97% | -27.33% | -26.47% | -15.06% |
|
Georg Fischer N 17:39:31 / 19.05.26 |
41.78 | -22.05% | -39.14% | -1.74% | -1.74% | -23.48% | -37.22% | -35.67% |
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | -32.79% | -30.50% | -15.08% | -17.99% | -24.71% | -35.41% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:56 / 19.05.26 |
87.34 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
202'526 | ||
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
621'142 | ||
|
SMIM 17:31:59 / 19.05.26 |
2'978.02 | 0.00% |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:59 / 19.05.26 |
5'054.39 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
189'484 | ||
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
292'369 | ||
|
Swiss Prime Site N 17:32:40 / 19.05.26 |
130.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
84'137 | ||
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
37'632 | ||
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
183'196 | ||
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | 0.00% |
213.80 11.05.26 |
161.00 19.03.26 |
74'908 | ||
|
VAT N 17:31:59 / 19.05.26 |
585.40 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
87'474 |