Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.05.2026 - 17:31:59
- 2'978.02
- 0.57%
- 16.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:56 / 19.05.26 |
87.34 | 1.18% | 1.02 | 85.96 | 88.00 | 202'526 | |
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | -1.17% | -0.14 | 0.0000 | 12.500 | 621'142 | |
|
SMIM 17:31:59 / 19.05.26 |
2'978.02 | 0.57% | 16.91 | ||||
|
SMIM TR 17:31:59 / 19.05.26 |
5'054.39 | 0.57% | 28.70 | ||||
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 3.52% | 6.80 | 205.00 | 201.00 | 189'484 | |
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | 1.89% | 1.60 | 85.60 | 86.80 | 292'369 | |
|
Swiss Prime Site N 17:32:40 / 19.05.26 |
130.70 | 0.00% | 0.00 | 0.0000 | 132.00 | 84'137 | |
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 1.17% | 4.60 | 399.00 | 399.00 | 37'632 | |
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | 2.25% | 1.60 | 69.20 | 0.0000 | 183'196 | |
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | -0.25% | -0.50 | 201.00 | 202.00 | 74'908 | |
|
VAT N 17:31:59 / 19.05.26 |
585.40 | -0.24% | -1.40 | 575.00 | 595.00 | 87'474 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:38:58 / 19.05.26 |
38.44 | -11.06% | 0.00% | -5.23% | -13.52% | -23.33% | 0.00% | 0.00% |
|
Medacta N 17:31:59 / 19.05.26 |
144.80 | -11.38% | 30.02% | 7.10% | -7.30% | -4.36% | 2.84% | 15.12% |
|
Schindler N 17:31:59 / 19.05.26 |
251.50 | -11.55% | 0.61% | -1.18% | -3.64% | -10.82% | -14.46% | 31.75% |
|
Schindler PS 17:31:59 / 19.05.26 |
262.00 | -13.10% | 3.83% | -1.36% | -3.53% | -11.07% | -14.27% | 31.15% |
|
Flughafen Zürich N 17:36:51 / 19.05.26 |
216.20 | -13.98% | -0.46% | -0.92% | -8.08% | -17.61% | -5.34% | 28.62% |
|
Galenica N 17:31:59 / 19.05.26 |
83.90 | -15.25% | 11.37% | 1.08% | -5.46% | -12.05% | -4.71% | 8.66% |
|
Lindt N 17:31:59 / 19.05.26 |
97'100.00 | -17.27% | -3.70% | 0.52% | -5.54% | -24.49% | -21.57% | -14.02% |
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | -19.18% | 13.10% | 2.52% | -4.92% | -0.75% | -13.66% | 111.39% |
|
Lindt PS 17:31:59 / 19.05.26 |
9'360.00 | -20.10% | -8.04% | 0.38% | -4.97% | -27.33% | -26.47% | -17.10% |
|
Georg Fischer N 17:39:31 / 19.05.26 |
41.78 | -22.28% | -39.32% | -1.74% | -1.74% | -23.48% | -37.22% | -36.54% |
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | -33.13% | -30.86% | -15.08% | -17.99% | -24.71% | -35.41% | -47.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:56 / 19.05.26 |
87.34 | 1.18% |
87.78 10:01 |
86.44 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
202'526 |
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | -1.17% |
12.130 13:01 |
11.780 17:09 |
13.420 07.05.26 |
10.510 23.03.26 |
621'142 |
|
SMIM 17:31:59 / 19.05.26 |
2'978.02 | 0.57% |
2'997.16 12:38 |
2'969.62 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:59 / 19.05.26 |
5'054.39 | 0.57% |
5'086.87 12:38 |
5'040.12 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 3.52% |
200.00 17:31 |
192.50 11:31 |
226.20 22.01.26 |
163.00 23.03.26 |
189'484 |
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | 1.89% |
86.54 15:53 |
85.22 11:51 |
104.50 18.02.26 |
73.02 23.03.26 |
292'369 |
|
Swiss Prime Site N 17:32:40 / 19.05.26 |
130.70 | 0.00% |
131.80 14:58 |
130.60 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
84'137 |
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 1.17% |
406.80 09:50 |
394.60 16:46 |
509.00 06.01.26 |
362.00 23.03.26 |
37'632 |
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | 2.25% |
74.30 15:54 |
71.40 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
183'196 |
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | -0.25% |
205.00 09:54 |
201.20 09:12 |
213.80 11.05.26 |
161.00 19.03.26 |
74'908 |
|
VAT N 17:31:59 / 19.05.26 |
585.40 | -0.24% |
592.00 09:54 |
577.60 16:21 |
629.60 07.05.26 |
401.00 05.01.26 |
87'474 |