Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.04.2026 - 17:30:30
- 2'898.59
- -1.72%
- -50.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% | -1.46 | 82.50 | 82.48 | 666'674 | |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% | -0.10 | 11.500 | 0.0000 | 942'593 | |
|
SMIM 17:30:30 / 07.04.26 |
2'898.59 | -1.72% | -50.75 | ||||
|
SMIM TR 17:30:30 / 07.04.26 |
4'864.92 | -1.65% | -81.71 | ||||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -2.03% | -3.65 | 175.80 | 175.80 | 183'600 | |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -4.00% | -3.34 | 0.0000 | 0.0000 | 647'596 | |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | -0.51% | -0.70 | 0.0000 | 138.00 | 160'613 | |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -1.63% | -6.40 | 391.00 | 0.0000 | 31'634 | |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -1.46% | -1.05 | 70.20 | 0.0000 | 211'228 | |
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | -1.36% | -2.40 | 170.00 | 176.00 | 90'817 | |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | -1.63% | -8.00 | 475.00 | 0.0000 | 128'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -7.46% | -7.48% | -1.76% | -10.57% | -13.32% | 12.22% | 2.09% |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -9.74% | 12.09% | 2.83% | -6.16% | -15.31% | 12.29% | 10.40% |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -10.70% | -26.95% | -2.29% | -5.81% | -19.96% | -15.31% | -38.13% |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -11.01% | 1.21% | 0.20% | -5.31% | -13.22% | -1.77% | 39.87% |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -12.77% | 4.23% | -0.08% | -5.11% | -14.07% | -0.99% | 40.13% |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -13.21% | -39.34% | -1.62% | -12.43% | -20.53% | -24.68% | -34.45% |
|
DocMorris N 17:30:30 / 07.04.26 |
4.822 | -15.80% | -62.10% | 0.25% | 0.46% | -19.90% | -47.72% | -74.49% |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -17.09% | 8.01% | -0.63% | -11.31% | -23.73% | 26.17% | 58.70% |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -18.17% | -15.38% | -1.37% | -9.25% | -19.68% | -14.40% | -40.39% |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -19.51% | 12.64% | -0.82% | -6.04% | -21.21% | 8.87% | 118.02% |
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | -23.47% | -40.25% | -0.74% | -4.75% | -22.96% | -27.75% | -36.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
666'674 |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% |
11.900 12:23 |
11.530 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
942'593 |
|
SMIM 17:30:30 / 07.04.26 |
2'898.59 | -1.72% |
2'962.26 11:34 |
2'898.59 17:30 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:30 / 07.04.26 |
4'864.92 | -1.65% |
4'971.78 11:34 |
4'864.92 17:30 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -2.03% |
180.80 10:34 |
176.00 17:14 |
226.20 22.01.26 |
163.00 23.03.26 |
183'600 |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -4.00% |
83.92 10:33 |
79.74 17:10 |
104.50 18.02.26 |
73.02 23.03.26 |
647'596 |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | -0.51% |
139.50 14:39 |
137.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
160'613 |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -1.63% |
395.60 11:19 |
383.80 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
31'634 |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -1.46% |
72.85 14:29 |
70.65 17:14 |
87.00 15.01.26 |
62.15 04.02.26 |
211'228 |
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | -1.36% |
180.05 10:34 |
174.05 17:30 |
204.80 26.02.26 |
161.00 19.03.26 |
90'817 |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | -1.63% |
495.70 11:39 |
481.40 17:30 |
558.60 26.02.26 |
401.00 05.01.26 |
128'087 |