Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.02.2026 - 17:31:03
- 3'116.44
- -1.39%
- -43.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:49 / 23.02.26 |
94.20 | 0.38% | 0.36 | 93.00 | 95.10 | 229'635 | |
|
SIG Group N 17:31:58 / 23.02.26 |
11.870 | -1.74% | -0.21 | 11.650 | 12.000 | 743'198 | |
|
SMIM 17:31:03 / 23.02.26 |
3'116.44 | -1.39% | -43.99 | ||||
|
SMIM TR 17:31:03 / 23.02.26 |
5'195.04 | -1.39% | -73.33 | ||||
|
Sonova N 17:33:45 / 23.02.26 |
193.75 | -1.15% | -2.25 | 0.0000 | 196.00 | 116'842 | |
|
Straumann N 17:31:03 / 23.02.26 |
91.70 | -2.61% | -2.46 | 91.50 | 95.52 | 295'953 | |
|
Swiss Prime Site N 17:31:03 / 23.02.26 |
138.50 | 0.22% | 0.30 | 0.0000 | 138.50 | 118'506 | |
|
Swissquote N 17:31:03 / 23.02.26 |
402.00 | -2.66% | -11.00 | 401.00 | 413.00 | 25'640 | |
|
Temenos N 17:31:03 / 23.02.26 |
63.60 | -2.83% | -1.85 | 62.60 | 66.00 | 184'502 | |
|
The Swatch Group I 17:31:05 / 23.02.26 |
198.30 | 0.23% | 0.45 | 199.00 | 199.00 | 59'144 | |
|
VAT N 17:31:49 / 23.02.26 |
522.20 | -2.10% | -11.20 | 520.40 | 530.00 | 45'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:03 / 23.02.26 |
281.50 | 0.36% | 14.14% | 1.08% | -2.26% | 2.55% | 6.83% | 48.37% |
|
Dottikon ES N 17:31:03 / 23.02.26 |
341.00 | -0.14% | 57.47% | 1.64% | -7.08% | -4.75% | 64.34% | 28.18% |
|
Schindler PS 17:31:49 / 23.02.26 |
293.80 | -1.80% | 17.33% | -0.20% | -3.23% | 1.52% | 7.38% | 47.97% |
|
Medacta N 17:31:03 / 23.02.26 |
149.80 | -2.43% | 43.15% | 1.35% | -11.88% | -2.85% | 11.46% | 44.78% |
|
Galderma Group N 17:31:03 / 23.02.26 |
148.60 | -4.87% | 53.22% | -1.46% | -0.54% | -6.01% | 29.92% | 0.00% |
|
Helvetia Baloise N 17:31:03 / 23.02.26 |
198.10 | -5.11% | 32.86% | 3.34% | 3.34% | -2.22% | 22.28% | 67.09% |
|
Sonova N 17:33:45 / 23.02.26 |
193.75 | -5.36% | -33.85% | 0.21% | -11.77% | -4.74% | -33.76% | -17.75% |
|
Adecco N 17:31:03 / 23.02.26 |
20.98 | -6.83% | -3.67% | -0.66% | -6.00% | -6.76% | -10.03% | -38.39% |
|
DocMorris N 17:31:03 / 23.02.26 |
5.250 | -9.41% | -59.23% | -7.89% | -3.23% | -5.41% | -48.44% | -78.49% |
|
Swissquote N 17:31:03 / 23.02.26 |
402.00 | -15.20% | 18.68% | -1.33% | -9.99% | -15.90% | -2.28% | 128.81% |
|
Temenos N 17:31:03 / 23.02.26 |
63.60 | -17.78% | 2.11% | 1.44% | -13.47% | -13.00% | -15.43% | -3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:49 / 23.02.26 |
94.20 | 0.38% |
95.00 10:31 |
93.80 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
229'635 |
|
SIG Group N 17:31:58 / 23.02.26 |
11.870 | -1.74% |
12.060 09:24 |
11.700 15:56 |
12.900 12.02.26 |
11.190 05.01.26 |
743'198 |
|
SMIM 17:31:03 / 23.02.26 |
3'116.44 | -1.39% |
3'152.01 09:04 |
3'111.50 17:16 |
3'169.98 20.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:31:03 / 23.02.26 |
5'195.04 | -1.39% |
5'254.33 09:04 |
5'186.80 17:16 |
5'284.28 20.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:33:45 / 23.02.26 |
193.75 | -1.15% |
195.80 09:33 |
193.10 11:26 |
226.20 22.01.26 |
191.50 16.02.26 |
116'842 |
|
Straumann N 17:31:03 / 23.02.26 |
91.70 | -2.61% |
94.66 10:17 |
91.50 16:48 |
104.50 18.02.26 |
90.32 03.02.26 |
295'953 |
|
Swiss Prime Site N 17:31:03 / 23.02.26 |
138.50 | 0.22% |
139.00 16:38 |
137.60 14:24 |
139.70 17.02.26 |
120.30 13.01.26 |
118'506 |
|
Swissquote N 17:31:03 / 23.02.26 |
402.00 | -2.66% |
411.20 14:32 |
401.20 17:17 |
509.00 06.01.26 |
401.20 23.02.26 |
25'640 |
|
Temenos N 17:31:03 / 23.02.26 |
63.60 | -2.83% |
65.25 09:32 |
63.45 17:16 |
87.00 15.01.26 |
62.15 04.02.26 |
184'502 |
|
The Swatch Group I 17:31:05 / 23.02.26 |
198.30 | 0.23% |
200.40 13:11 |
195.70 09:01 |
201.70 12.02.26 |
161.05 29.01.26 |
59'144 |
|
VAT N 17:31:49 / 23.02.26 |
522.20 | -2.10% |
530.00 16:02 |
520.00 11:26 |
541.00 28.01.26 |
401.00 05.01.26 |
45'527 |