Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.05.2026 - 09:34:10
- 3'003.00
- -0.03%
- -1.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:33:47 / 21.05.26 |
88.24 | 0.30% | 0.26 | 88.18 | 88.24 | 11'026 | |
|
SIG Group N 09:32:31 / 21.05.26 |
11.860 | -1.41% | -0.17 | 11.860 | 11.880 | 28'453 | |
|
SMIM 09:34:12 / 21.05.26 |
3'003.00 | -0.03% | -1.05 | ||||
|
SMIM TR 09:34:12 / 21.05.26 |
5'096.77 | -0.04% | -1.79 | ||||
|
Sonova N 09:34:03 / 21.05.26 |
205.20 | 1.08% | 2.20 | 205.00 | 205.40 | 6'890 | |
|
Straumann N 09:34:03 / 21.05.26 |
89.06 | 0.95% | 0.84 | 88.98 | 89.10 | 20'412 | |
|
Swiss Prime Site N 09:31:16 / 21.05.26 |
132.40 | -0.08% | -0.10 | 132.30 | 132.50 | 3'088 | |
|
Swissquote N 09:31:26 / 21.05.26 |
406.20 | 0.40% | 1.60 | 405.40 | 406.20 | 1'282 | |
|
Temenos N 09:30:50 / 21.05.26 |
70.45 | -1.19% | -0.85 | 70.25 | 70.50 | 7'811 | |
|
The Swatch Group I 09:32:04 / 21.05.26 |
202.80 | -0.73% | -1.50 | 202.50 | 202.90 | 2'411 | |
|
VAT N 09:33:53 / 21.05.26 |
598.00 | -1.06% | -6.40 | 597.80 | 598.60 | 3'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 09:29:06 / 21.05.26 |
252.00 | -10.30% | 2.02% | 0.60% | -5.62% | -10.32% | -13.10% | 32.89% |
|
Amrize N 09:33:36 / 21.05.26 |
39.05 | -10.42% | 0.00% | -2.43% | -12.21% | -20.74% | 0.00% | 0.00% |
|
Temenos N 09:30:50 / 21.05.26 |
70.45 | -10.43% | 11.23% | 2.15% | -5.50% | -0.42% | 16.25% | -7.09% |
|
Flughafen Zürich N 09:32:01 / 21.05.26 |
226.40 | -10.96% | 3.03% | 3.89% | -1.65% | -13.98% | -1.05% | 30.65% |
|
Schindler PS 09:33:25 / 21.05.26 |
262.00 | -12.17% | 4.95% | 0.08% | -5.28% | -11.01% | -12.37% | 31.83% |
|
Galenica N 09:33:59 / 21.05.26 |
84.00 | -14.12% | 12.84% | 2.38% | -3.34% | -11.39% | -4.82% | 10.10% |
|
Swissquote N 09:31:26 / 21.05.26 |
406.20 | -16.92% | 16.26% | 4.71% | 1.35% | -1.65% | -12.38% | 115.33% |
|
Lindt N 09:12:36 / 21.05.26 |
96'400.00 | -17.78% | -4.30% | -0.21% | -6.86% | -25.04% | -22.76% | -13.16% |
|
Lindt PS 09:33:04 / 21.05.26 |
9'350.00 | -19.76% | -7.65% | 0.65% | -5.27% | -26.95% | -27.29% | -15.61% |
|
Georg Fischer N 09:33:44 / 21.05.26 |
42.44 | -22.28% | -39.32% | -0.90% | 0.33% | -16.21% | -33.74% | -35.86% |
|
Adecco N 09:34:08 / 21.05.26 |
15.750 | -32.96% | -30.68% | 1.64% | -13.03% | -28.28% | -32.17% | -46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:33:47 / 21.05.26 |
88.24 | 0.30% |
88.42 09:15 |
88.06 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
11'026 |
|
SIG Group N 09:32:31 / 21.05.26 |
11.860 | -1.41% |
11.940 09:01 |
11.860 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
28'453 |
|
SMIM 09:34:12 / 21.05.26 |
3'003.00 | -0.03% |
3'007.45 09:03 |
3'001.76 09:33 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 09:34:12 / 21.05.26 |
5'096.77 | -0.04% |
5'104.33 09:03 |
5'094.67 09:33 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 09:34:03 / 21.05.26 |
205.20 | 1.08% |
205.60 09:13 |
203.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
6'890 |
|
Straumann N 09:34:03 / 21.05.26 |
89.06 | 0.95% |
89.18 09:01 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
20'412 |
|
Swiss Prime Site N 09:31:16 / 21.05.26 |
132.40 | -0.08% |
132.60 09:02 |
132.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
3'088 |
|
Swissquote N 09:31:26 / 21.05.26 |
406.20 | 0.40% |
406.80 09:22 |
404.40 09:10 |
509.00 06.01.26 |
362.00 23.03.26 |
1'282 |
|
Temenos N 09:30:50 / 21.05.26 |
70.45 | -1.19% |
71.35 09:01 |
70.30 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
7'811 |
|
The Swatch Group I 09:32:04 / 21.05.26 |
202.80 | -0.73% |
204.90 09:03 |
202.40 09:15 |
213.80 11.05.26 |
161.00 19.03.26 |
2'411 |
|
VAT N 09:33:53 / 21.05.26 |
598.00 | -1.06% |
606.40 09:02 |
596.40 09:27 |
629.60 07.05.26 |
401.00 05.01.26 |
3'445 |