Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.09.2026 - 17:31:45
- 3'017.10
- -0.56%
- -17.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 0.00% | 0.00 | 236.80 | 232.00 | ||
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 0.00% | 0.00 | 0.0000 | 96.00 | ||
|
Swiss Prime Site N 17:31:45 / 14.09.26 |
125.40 | 0.00% | 0.00 | 124.50 | 126.00 | ||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | 0.00% | 0.00 | 0.0000 | 39.30 | ||
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 0.00% | 0.00 | 69.00 | 0.0000 | ||
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 0.00% | 0.00 | 0.0000 | 182.25 | ||
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | -14.64% | 12.17% | 0.91% | 3.03% | -1.01% | -4.14% | 20.52% |
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | -15.62% | -8.47% | 3.77% | -1.61% | -2.30% | -3.59% | -24.73% |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | -15.71% | 0.72% | -0.55% | -1.79% | -6.18% | -18.91% | 33.55% |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -18.32% | 14.31% | -4.05% | 4.96% | 2.16% | -25.58% | 132.36% |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -19.86% | -7.26% | -2.51% | -10.15% | -18.76% | -16.75% | 18.01% |
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | -23.02% | -10.40% | 4.19% | -5.88% | -3.76% | -27.97% | -11.98% |
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | -25.80% | -14.60% | 4.18% | -7.97% | -5.44% | -32.34% | -17.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
74'927 | ||
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
311'415 | ||
|
Swiss Prime Site N 17:31:45 / 14.09.26 |
125.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
79'557 | ||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
289'524 | ||
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
122'221 | ||
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'346 | ||
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
62'990 |