Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.03.2026 - 17:35:20
- 2'827.78
- -0.77%
- -21.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% | -0.80 | 85.00 | 89.00 | ||
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% | -0.08 | 10.760 | 11.100 | ||
|
SMIM 17:35:20 / 20.03.26 |
2'827.78 | -0.77% | -21.90 | ||||
|
SMIM TR 17:35:20 / 20.03.26 |
4'719.05 | -0.77% | -36.56 | ||||
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% | -0.65 | 177.00 | 189.00 | ||
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -1.22% | -0.94 | 75.60 | 80.00 | ||
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | -3.66% | -5.10 | 133.60 | 138.60 | ||
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% | -2.60 | 0.0000 | 0.0000 | ||
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -0.88% | -0.65 | 73.50 | 77.00 | ||
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | 2.13% | 3.50 | 165.00 | 173.00 | ||
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% | -4.00 | 0.0000 | 520.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | -9.84% | 3.77% | -6.41% | -17.23% | -9.91% | -11.60% | 1.26% |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -10.30% | 2.02% | -3.29% | -11.50% | -10.14% | -10.07% | 25.00% |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -11.63% | 5.59% | -3.54% | -11.03% | -11.33% | -8.92% | 24.78% |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -12.03% | 41.69% | -1.18% | -7.85% | -13.10% | 45.64% | 0.00% |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -13.50% | -39.54% | -8.04% | -8.93% | -12.95% | -33.22% | -27.35% |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -17.89% | -32.83% | -6.88% | -19.50% | -17.36% | -32.53% | -39.55% |
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -18.82% | 5.75% | -10.55% | -31.93% | -18.77% | 9.39% | 44.42% |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | -21.24% | -18.56% | -9.85% | -15.46% | -18.78% | -31.95% | -41.80% |
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -21.44% | 9.94% | -4.57% | -7.99% | -21.98% | -2.41% | 147.64% |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | -25.60% | -41.91% | -4.78% | -25.96% | -25.32% | -41.34% | -38.65% |
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | -32.57% | -69.65% | -8.95% | -24.08% | -28.74% | -53.52% | -81.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% |
86.46 13:30 |
85.10 17:30 |
97.48 27.02.26 |
85.10 20.03.26 |
2'836'895 |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% |
11.070 09:41 |
10.780 16:21 |
12.900 12.02.26 |
10.780 20.03.26 |
4'544'362 |
|
SMIM 17:35:20 / 20.03.26 |
2'827.78 | -0.77% |
2'878.39 09:51 |
2'827.78 17:35 |
3'178.77 26.02.26 |
2'827.78 20.03.26 |
|
|
SMIM TR 17:35:20 / 20.03.26 |
4'719.05 | -0.77% |
4'803.53 09:51 |
4'719.05 17:35 |
5'298.93 26.02.26 |
4'719.05 20.03.26 |
|
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
279'021 |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -1.22% |
77.86 09:13 |
75.80 17:30 |
104.50 18.02.26 |
75.80 20.03.26 |
528'116 |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | -3.66% |
140.30 09:07 |
134.10 17:35 |
147.60 27.02.26 |
120.30 13.01.26 |
514'371 |
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% |
400.60 09:14 |
376.40 17:19 |
509.00 06.01.26 |
376.40 20.03.26 |
117'587 |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -0.88% |
77.15 09:20 |
72.85 14:33 |
87.00 15.01.26 |
62.15 04.02.26 |
344'845 |
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | 2.13% |
169.15 14:45 |
165.10 10:01 |
204.80 26.02.26 |
161.00 19.03.26 |
209'765 |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% |
520.00 09:00 |
499.10 16:04 |
558.60 26.02.26 |
401.00 05.01.26 |
144'506 |