Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2026 - 17:30:08
- 3'158.60
- -0.33%
- -10.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:09 / 01.07.26 |
93.68 | -0.04% | -0.04 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:08 / 01.07.26 |
13.860 | 2.44% | 0.33 | 13.850 | 0.0000 | ||
|
SMIM 17:30:08 / 01.07.26 |
3'158.60 | -0.33% | -10.45 | ||||
|
SMIM TR 17:30:08 / 01.07.26 |
5'379.30 | -0.33% | -17.80 | ||||
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | 1.98% | 3.80 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:50 / 01.07.26 |
108.60 | 2.07% | 2.20 | 108.00 | 108.00 | ||
|
Swiss Prime Site N 17:30:08 / 01.07.26 |
130.40 | -1.14% | -1.50 | 132.50 | 132.50 | ||
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% | 0.60 | 38.50 | 0.0000 | ||
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | 4.39% | 2.90 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:09 / 01.07.26 |
198.35 | 0.38% | 0.75 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% | 2.60 | 709.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -10.43% | 7.03% | 0.53% | 2.76% | 0.68% | -8.10% | 27.80% |
|
Medacta N 17:30:08 / 01.07.26 |
133.60 | -13.04% | 27.58% | -2.48% | -1.62% | -11.76% | -2.77% | 11.66% |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | -13.72% | 13.38% | -0.94% | 2.79% | -7.48% | -3.53% | 16.68% |
|
Barry Callebaut N 17:30:17 / 01.07.26 |
1'153.00 | -14.17% | -6.89% | -2.45% | -1.96% | -15.10% | 23.85% | -35.09% |
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | -16.96% | 3.12% | 5.10% | 0.15% | -4.89% | 19.48% | -7.08% |
|
Lindt N 17:30:08 / 01.07.26 |
96'500.00 | -17.53% | -4.00% | -2.33% | 1.37% | -14.15% | -27.22% | -13.51% |
|
Lindt PS 17:34:54 / 01.07.26 |
9'485.00 | -18.90% | -6.65% | -2.47% | 2.37% | -13.46% | -29.11% | -16.37% |
|
Dottikon ES N 17:30:08 / 01.07.26 |
280.00 | -20.80% | 24.89% | -0.53% | -5.41% | -15.79% | -7.13% | 12.42% |
|
Georg Fischer N 17:32:22 / 01.07.26 |
43.06 | -21.83% | -38.97% | 0.89% | -0.28% | 2.72% | -32.56% | -37.60% |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | -22.18% | 8.91% | 0.21% | 0.26% | -4.89% | -12.94% | 104.09% |
|
Adecco N 17:31:56 / 01.07.26 |
15.240 | -35.55% | -33.36% | 1.26% | -6.56% | -19.07% | -38.75% | -49.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:09 / 01.07.26 |
93.68 | -0.04% |
94.36 09:00 |
92.62 14:02 |
97.48 27.02.26 |
81.36 02.04.26 |
311'076 |
|
SIG Group N 17:30:08 / 01.07.26 |
13.860 | 2.44% |
13.870 17:10 |
13.600 09:00 |
13.870 01.07.26 |
10.510 23.03.26 |
1'006'769 |
|
SMIM 17:30:08 / 01.07.26 |
3'158.60 | -0.33% |
3'164.71 09:02 |
3'129.76 09:13 |
3'193.84 30.06.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:08 / 01.07.26 |
5'379.30 | -0.33% |
5'389.72 09:02 |
5'330.19 09:13 |
5'439.33 30.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | 1.98% |
195.90 17:30 |
190.30 12:26 |
226.20 22.01.26 |
163.00 23.03.26 |
134'587 |
|
Straumann N 17:31:50 / 01.07.26 |
108.60 | 2.07% |
109.80 12:45 |
106.40 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
323'774 |
|
Swiss Prime Site N 17:30:08 / 01.07.26 |
130.40 | -1.14% |
133.00 09:00 |
130.00 13:14 |
147.60 27.02.26 |
120.30 13.01.26 |
138'030 |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% |
38.82 16:12 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
357'270 |
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | 4.39% |
69.15 17:11 |
65.85 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
183'323 |
|
The Swatch Group I 17:30:09 / 01.07.26 |
198.35 | 0.38% |
198.55 10:36 |
193.70 15:06 |
223.10 02.06.26 |
161.00 19.03.26 |
77'373 |
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% |
727.20 14:19 |
703.00 17:09 |
727.20 01.07.26 |
401.00 05.01.26 |
71'004 |