Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.10.2026 - 17:31:43
- 3'132.45
- 1.41%
- 43.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 1.64% | 1.52 | 93.00 | 94.50 | ||
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 1.83% | 2.20 | 121.30 | 122.60 | ||
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% | 20.00 | 675.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% | 0.00 | 37.00 | 0.0000 | ||
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 2.74% | 1.95 | 67.35 | 73.50 | ||
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 2.37% | 4.25 | 180.00 | 0.0000 | ||
|
VAT N 17:31:45 / 15.10.26 |
623.60 | -1.80% | -11.40 | 0.0000 | 622.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | -12.33% | 15.20% | 3.26% | 5.13% | 0.00% | -2.68% | 27.46% |
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | -19.68% | -12.87% | 9.18% | 0.71% | 3.01% | -6.92% | -25.23% |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | -24.50% | -12.64% | 4.34% | -3.57% | -14.80% | -19.59% | 11.69% |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | -27.76% | 1.09% | 2.57% | -8.43% | -13.48% | -28.03% | 118.78% |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | -29.90% | -18.40% | 6.03% | -3.90% | -7.41% | -34.20% | -15.70% |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | -32.36% | -22.14% | 7.20% | -3.97% | -8.91% | -37.14% | -19.51% |
|
DSM Firmenich N 17:31:43 / 15.10.26 |
100.60 | 0.00% | 0.00% | 9.89% | 14.71% | 34.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 1.64% |
94.38 16:56 |
92.38 10:45 |
109.80 01.07.26 |
73.02 23.03.26 |
355'397 |
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 1.83% |
122.70 13:49 |
121.10 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
125'646 |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% |
661.50 16:07 |
651.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'379 |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
285'555 |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 2.74% |
73.30 17:09 |
70.55 11:55 |
87.00 15.01.26 |
59.20 23.07.26 |
158'830 |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 2.37% |
185.65 15:15 |
179.45 09:18 |
223.10 02.06.26 |
161.00 19.03.26 |
106'896 |
|
VAT N 17:31:45 / 15.10.26 |
623.60 | -1.80% |
623.60 17:31 |
583.60 09:36 |
727.20 01.07.26 |
401.00 05.01.26 |
131'216 |