Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.06.2026 - 17:30:12
- 2'993.85
- 0.14%
- 4.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% | 0.22 | 88.90 | 90.00 | ||
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% | 0.15 | 11.800 | 12.450 | ||
|
SMIM 17:30:12 / 05.06.26 |
2'993.85 | 0.14% | 4.07 | ||||
|
SMIM TR 17:30:12 / 05.06.26 |
5'094.40 | 0.14% | 6.92 | ||||
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% | 1.40 | 203.00 | 209.60 | ||
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | -0.68% | -0.64 | 95.40 | 95.40 | ||
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | -0.86% | -1.10 | 126.00 | 127.80 | ||
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -1.04% | -0.40 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -2.03% | -1.45 | 69.00 | 72.75 | ||
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | -2.87% | -6.00 | 202.00 | 205.00 | ||
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% | -15.80 | 595.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -10.24% | 11.47% | 3.63% | -5.66% | -7.28% | 11.55% | -8.54% |
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -11.41% | -3.90% | -5.49% | -3.73% | -18.73% | 33.76% | -38.03% |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | -11.83% | 5.35% | 0.38% | -0.97% | -2.21% | -11.19% | 34.08% |
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | -11.89% | 29.27% | -3.07% | 1.17% | -10.91% | 2.81% | 19.00% |
|
Dottikon ES N 17:30:12 / 05.06.26 |
295.00 | -14.06% | 35.52% | -4.84% | -18.17% | -14.24% | 7.47% | 14.97% |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | -14.74% | 12.04% | 0.90% | 1.75% | -12.12% | -2.21% | 15.94% |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | -18.81% | -5.50% | 0.10% | -2.05% | -17.73% | -25.89% | -16.07% |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -19.10% | -36.84% | -1.01% | -2.67% | 1.70% | -33.83% | -30.06% |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | -20.71% | -8.74% | -0.54% | -0.86% | -17.66% | -29.67% | -17.43% |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -20.74% | 10.92% | -3.54% | -0.26% | -4.07% | -21.07% | 111.86% |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -28.07% | -25.63% | -0.06% | -10.00% | -18.02% | -25.27% | -41.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% |
90.34 09:56 |
89.36 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
289'692 |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% |
12.250 15:08 |
12.070 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
668'110 |
|
SMIM 17:30:12 / 05.06.26 |
2'993.85 | 0.14% |
3'009.79 15:13 |
2'985.06 10:09 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:12 / 05.06.26 |
5'094.40 | 0.14% |
5'121.53 15:13 |
5'079.44 10:09 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
106'885 |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | -0.68% |
95.34 11:19 |
93.90 17:17 |
104.50 18.02.26 |
73.02 23.03.26 |
272'066 |
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | -0.86% |
128.30 09:01 |
126.50 16:44 |
147.60 27.02.26 |
120.30 13.01.26 |
118'513 |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -1.04% |
39.26 11:36 |
38.16 17:13 |
50.90 06.01.26 |
36.20 23.03.26 |
213'628 |
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -2.03% |
72.85 11:31 |
70.00 17:30 |
87.00 15.01.26 |
62.15 04.02.26 |
85'994 |
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | -2.87% |
210.60 09:02 |
202.80 16:28 |
223.10 02.06.26 |
161.00 19.03.26 |
70'609 |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% |
616.00 09:01 |
599.60 15:38 |
629.60 07.05.26 |
401.00 05.01.26 |
43'037 |