Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.05.2026 - 17:31:20
- 3'004.00
- 0.31%
- 9.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% | 1.92 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% | 0.13 | 12.000 | 12.500 | ||
|
SMIM 17:31:20 / 27.05.26 |
3'004.00 | 0.31% | 9.33 | ||||
|
SMIM TR 17:31:20 / 27.05.26 |
5'109.95 | 0.54% | 27.31 | ||||
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 1.06% | 2.20 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | 1.56% | 1.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 0.00% | 0.00 | 129.70 | 131.00 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -3.49% | -14.40 | 395.00 | 400.20 | ||
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -2.82% | -1.90 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:36:29 / 27.05.26 |
211.80 | 2.82% | 5.80 | 222.00 | 213.00 | ||
|
VAT N 17:33:40 / 27.05.26 |
604.60 | -1.98% | -12.20 | 0.0000 | 610.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:35:33 / 27.05.26 |
41.53 | -9.02% | 0.00% | 6.41% | -8.48% | -14.30% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:31:20 / 27.05.26 |
231.20 | -10.01% | 4.14% | 3.12% | 6.15% | -8.33% | 1.76% | 31.06% |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 1.21% | 0.00% | -2.13% | -7.51% | -11.40% | 35.26% |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | -12.83% | 4.15% | -0.76% | -3.62% | -9.26% | -11.83% | 35.13% |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -14.79% | 11.97% | -0.89% | 0.48% | -11.59% | -4.70% | 15.22% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -15.28% | 18.56% | -1.58% | 0.35% | -5.55% | -16.17% | 122.43% |
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -15.33% | 5.15% | -8.13% | -11.07% | -9.78% | 8.26% | -10.04% |
|
Lindt N 17:31:20 / 27.05.26 |
96'200.00 | -18.81% | -5.50% | 0.52% | -3.41% | -22.17% | -24.25% | -13.46% |
|
Georg Fischer N 17:34:00 / 27.05.26 |
44.20 | -19.18% | -36.90% | 6.10% | 5.04% | -0.67% | -31.74% | -31.02% |
|
Lindt PS 17:31:20 / 27.05.26 |
9'350.00 | -20.41% | -8.39% | 0.54% | -1.68% | -23.67% | -29.01% | -15.29% |
|
Adecco N 17:32:09 / 27.05.26 |
16.060 | -31.83% | -29.52% | 3.61% | -8.96% | -22.19% | -29.19% | -44.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% |
89.20 17:31 |
88.18 12:25 |
97.48 27.02.26 |
81.36 02.04.26 |
405'441 |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% |
11.900 09:10 |
11.670 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
523'668 |
|
SMIM 17:31:20 / 27.05.26 |
3'004.00 | 0.31% |
3'018.37 14:30 |
2'993.52 16:33 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:20 / 27.05.26 |
5'109.95 | 0.54% |
5'134.41 14:30 |
5'092.14 16:33 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 1.06% |
212.20 11:20 |
208.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
181'113 |
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | 1.56% |
91.34 14:36 |
89.70 16:41 |
104.50 18.02.26 |
73.02 23.03.26 |
240'999 |
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 0.00% |
130.40 17:18 |
128.80 12:49 |
147.60 27.02.26 |
120.30 13.01.26 |
78'899 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -3.49% |
416.40 09:01 |
398.20 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 |
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -2.82% |
67.65 09:01 |
64.80 15:12 |
87.00 15.01.26 |
62.15 04.02.26 |
212'883 |
|
The Swatch Group I 17:36:29 / 27.05.26 |
211.80 | 2.82% |
212.90 14:36 |
206.40 09:01 |
213.80 11.05.26 |
161.00 19.03.26 |
87'420 |
|
VAT N 17:33:40 / 27.05.26 |
604.60 | -1.98% |
621.80 13:44 |
595.80 16:33 |
629.60 07.05.26 |
401.00 05.01.26 |
44'564 |