Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.02.2026 - 15:44:04
- 3'134.05
- 0.77%
- 24.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:44:02 / 17.02.26 |
94.32 | 0.64% | 0.60 | 94.28 | 94.34 | 90'077 | |
|
SIG Group N 15:42:49 / 17.02.26 |
11.930 | -1.08% | -0.13 | 11.910 | 11.940 | 170'606 | |
|
SMIM 15:44:05 / 17.02.26 |
3'133.94 | 0.77% | 23.95 | ||||
|
SMIM TR 15:44:05 / 17.02.26 |
5'224.20 | 0.77% | 39.92 | ||||
|
Sonova N 15:43:24 / 17.02.26 |
197.25 | 2.02% | 3.90 | 197.15 | 197.25 | 48'069 | |
|
Straumann N 15:44:05 / 17.02.26 |
96.70 | 0.10% | 0.10 | 96.62 | 96.70 | 57'970 | |
|
Swiss Prime Site N 15:40:00 / 17.02.26 |
139.10 | 0.94% | 1.30 | 139.10 | 139.20 | 33'635 | |
|
Swissquote N 15:43:43 / 17.02.26 |
407.40 | 0.00% | 0.00 | 407.00 | 407.80 | 12'075 | |
|
Temenos N 15:43:34 / 17.02.26 |
63.25 | 0.88% | 0.55 | 63.20 | 63.30 | 28'250 | |
|
The Swatch Group I 15:43:29 / 17.02.26 |
197.70 | 0.33% | 0.65 | 197.55 | 197.85 | 17'837 | |
|
VAT N 15:43:58 / 17.02.26 |
515.60 | 0.19% | 1.00 | 515.20 | 515.80 | 16'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 15:26:12 / 17.02.26 |
282.50 | -1.07% | 12.53% | -4.72% | -1.05% | 4.44% | 5.81% | 45.05% |
|
Schindler PS 15:42:43 / 17.02.26 |
295.20 | -1.60% | 17.57% | -5.57% | -1.99% | 3.07% | 6.42% | 46.83% |
|
Dottikon ES N 15:40:47 / 17.02.26 |
332.00 | -3.73% | 51.81% | -9.04% | -7.65% | 2.79% | 54.42% | 22.67% |
|
DocMorris N 15:42:56 / 17.02.26 |
5.550 | -4.20% | -56.88% | -6.01% | -5.93% | 7.25% | -41.72% | -77.35% |
|
Medacta N 15:43:41 / 17.02.26 |
147.20 | -5.50% | 38.65% | -4.42% | -13.21% | -4.79% | 5.60% | 38.13% |
|
Sonova N 15:43:24 / 17.02.26 |
197.25 | -6.64% | -34.75% | -3.69% | -9.48% | -0.63% | -34.14% | -19.77% |
|
Galderma Group N 15:42:53 / 17.02.26 |
153.30 | -6.97% | 49.84% | 3.30% | -0.33% | -1.29% | 33.96% | 0.00% |
|
Helvetia Baloise N 15:43:47 / 17.02.26 |
194.70 | -8.37% | 28.31% | 0.15% | -1.47% | -4.93% | 20.56% | 64.41% |
|
Adecco N 15:42:44 / 17.02.26 |
21.12 | -8.65% | -5.55% | -10.28% | -4.26% | -14.49% | -5.12% | -39.29% |
|
Swissquote N 15:43:43 / 17.02.26 |
407.40 | -16.34% | 17.07% | -6.34% | -9.63% | -13.72% | -5.43% | 123.36% |
|
Temenos N 15:43:34 / 17.02.26 |
63.25 | -21.23% | -2.18% | -8.20% | -14.81% | -10.03% | -20.69% | -10.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:44:02 / 17.02.26 |
94.32 | 0.64% |
94.76 15:30 |
93.22 09:07 |
97.24 10.02.26 |
89.90 05.01.26 |
90'077 |
|
SIG Group N 15:42:49 / 17.02.26 |
11.930 | -1.08% |
12.120 09:19 |
11.920 15:40 |
12.900 12.02.26 |
11.190 05.01.26 |
170'606 |
|
SMIM 15:44:05 / 17.02.26 |
3'133.94 | 0.77% |
3'140.22 15:31 |
3'107.43 09:02 |
3'140.22 17.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 15:44:05 / 17.02.26 |
5'224.20 | 0.77% |
5'234.68 15:31 |
5'180.01 09:02 |
5'234.68 17.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 15:43:24 / 17.02.26 |
197.25 | 2.02% |
197.80 15:22 |
193.35 09:01 |
226.20 22.01.26 |
191.50 16.02.26 |
48'069 |
|
Straumann N 15:44:05 / 17.02.26 |
96.70 | 0.10% |
97.72 09:20 |
95.64 11:20 |
102.85 14.01.26 |
90.32 03.02.26 |
57'970 |
|
Swiss Prime Site N 15:40:00 / 17.02.26 |
139.10 | 0.94% |
139.50 15:15 |
137.70 09:12 |
139.50 17.02.26 |
120.30 13.01.26 |
33'635 |
|
Swissquote N 15:43:43 / 17.02.26 |
407.40 | 0.00% |
409.60 10:06 |
404.40 11:42 |
509.00 06.01.26 |
404.40 17.02.26 |
12'075 |
|
Temenos N 15:43:34 / 17.02.26 |
63.25 | 0.88% |
63.45 15:35 |
62.65 09:26 |
87.00 15.01.26 |
62.15 04.02.26 |
28'250 |
|
The Swatch Group I 15:43:29 / 17.02.26 |
197.70 | 0.33% |
198.90 15:34 |
196.05 09:01 |
201.70 12.02.26 |
161.05 29.01.26 |
17'837 |
|
VAT N 15:43:58 / 17.02.26 |
515.60 | 0.19% |
518.00 15:31 |
507.20 12:08 |
541.00 28.01.26 |
401.00 05.01.26 |
16'088 |