Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.04.2026 - 17:30:30
- 2'898.59
- -1.72%
- -50.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:30:30 / 07.04.26 |
2'898.59 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:30 / 07.04.26 |
4'864.92 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | 0.00% | 0.00 | 0.0000 | 175.80 | ||
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 138.00 | ||
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | 0.00% | 0.00 | 0.0000 | 176.00 | ||
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -9.07% | -9.09% | -1.76% | -10.57% | -13.32% | 12.22% | 0.32% |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -11.06% | 10.45% | 2.83% | -6.16% | -15.31% | 12.29% | 8.79% |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -11.37% | 0.81% | 0.20% | -5.31% | -13.22% | -1.77% | 39.31% |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -13.03% | 3.91% | -0.08% | -5.11% | -14.07% | -0.99% | 39.70% |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -14.27% | -29.87% | -2.29% | -5.81% | -19.96% | -15.31% | -40.61% |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -14.97% | -40.57% | -1.62% | -12.43% | -20.53% | -24.68% | -35.78% |
|
DocMorris N 17:30:30 / 07.04.26 |
4.822 | -18.96% | -63.52% | 0.25% | 0.46% | -19.90% | -47.72% | -75.44% |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -18.99% | -16.23% | -1.37% | -9.25% | -19.68% | -14.40% | -40.99% |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -19.14% | 5.34% | -0.63% | -11.31% | -23.73% | 26.17% | 54.78% |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -20.82% | 10.80% | -0.82% | -6.04% | -21.21% | 8.87% | 114.46% |
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | -25.19% | -41.59% | -0.74% | -4.75% | -22.96% | -27.75% | -38.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
666'674 | ||
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
942'593 | ||
|
SMIM 17:30:30 / 07.04.26 |
2'898.59 | 0.00% |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:30:30 / 07.04.26 |
4'864.92 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
183'600 | ||
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
647'596 | ||
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
160'613 | ||
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
31'634 | ||
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
211'228 | ||
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
90'817 | ||
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
128'087 |