Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.06.2026 - 15:14:42
- 3'094.95
- -0.22%
- -6.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:12:50 / 18.06.26 |
90.46 | 0.85% | 0.76 | 90.42 | 90.48 | 43'654 | |
|
SIG Group N 15:08:04 / 18.06.26 |
12.250 | -2.85% | -0.36 | 12.240 | 12.270 | 136'764 | |
|
SMIM 15:14:43 / 18.06.26 |
3'094.95 | -0.22% | -6.96 | ||||
|
SMIM TR 15:14:43 / 18.06.26 |
5'266.43 | -0.22% | -11.84 | ||||
|
Sonova N 15:09:11 / 18.06.26 |
193.00 | -2.43% | -4.80 | 193.10 | 193.30 | 26'808 | |
|
Straumann N 15:14:23 / 18.06.26 |
102.95 | -0.39% | -0.40 | 102.90 | 103.00 | 136'296 | |
|
Swiss Prime Site N 15:12:53 / 18.06.26 |
130.50 | -0.46% | -0.60 | 130.40 | 130.60 | 17'100 | |
|
Swissquote Grp Rg 15:11:12 / 18.06.26 |
39.32 | -0.71% | -0.28 | 39.30 | 39.38 | 42'060 | |
|
Temenos N 15:13:40 / 18.06.26 |
64.45 | -2.86% | -1.90 | 64.35 | 64.50 | 52'510 | |
|
The Swatch Group I 15:13:11 / 18.06.26 |
209.40 | -0.33% | -0.70 | 209.40 | 209.60 | 12'144 | |
|
VAT N 15:13:36 / 18.06.26 |
684.40 | 0.00% | 0.00 | 684.00 | 684.40 | 12'541 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 15:09:54 / 18.06.26 |
267.60 | -10.36% | 7.11% | 2.69% | 2.92% | 3.80% | -7.28% | 30.77% |
|
Galenica N 15:02:34 / 18.06.26 |
83.70 | -13.61% | 13.52% | -1.18% | 0.97% | -6.17% | -2.84% | 17.63% |
|
Medacta N 15:03:53 / 18.06.26 |
132.40 | -13.94% | 26.27% | -1.93% | -7.80% | -11.97% | 1.22% | 10.51% |
|
Barry Callebaut N 15:13:26 / 18.06.26 |
1'117.00 | -14.24% | -6.98% | -0.89% | -7.46% | -19.35% | 27.29% | -35.85% |
|
Dottikon ES N 15:02:38 / 18.06.26 |
295.00 | -14.78% | 34.39% | 2.97% | -19.40% | -13.24% | 1.55% | 11.86% |
|
Temenos N 15:13:40 / 18.06.26 |
64.45 | -16.65% | 3.51% | -0.46% | -3.66% | -6.32% | 8.14% | -8.05% |
|
Georg Fischer N 15:09:52 / 18.06.26 |
43.88 | -18.47% | -36.34% | 4.03% | 3.30% | 7.55% | -29.57% | -34.19% |
|
Swissquote Grp Rg 15:11:12 / 18.06.26 |
39.32 | -18.69% | 13.79% | 3.47% | -1.90% | 0.87% | -7.92% | 108.64% |
|
Lindt N 15:00:09 / 18.06.26 |
92'100.00 | -20.62% | -7.60% | -2.75% | -3.56% | -17.03% | -30.96% | -15.07% |
|
Lindt PS 15:11:49 / 18.06.26 |
9'010.00 | -21.83% | -10.03% | -2.86% | -3.01% | -17.03% | -33.75% | -19.61% |
|
Adecco N 15:11:24 / 18.06.26 |
15.570 | -31.62% | -29.29% | -0.57% | -0.57% | -16.60% | -31.35% | -44.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:12:50 / 18.06.26 |
90.46 | 0.85% |
90.52 14:58 |
89.10 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
43'654 |
|
SIG Group N 15:08:04 / 18.06.26 |
12.250 | -2.85% |
12.590 09:01 |
12.170 14:34 |
13.420 07.05.26 |
10.510 23.03.26 |
136'764 |
|
SMIM 15:14:43 / 18.06.26 |
3'094.95 | -0.22% |
3'111.93 09:29 |
3'086.96 14:39 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:14:43 / 18.06.26 |
5'266.43 | -0.22% |
5'295.34 09:29 |
5'252.85 14:39 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 15:09:11 / 18.06.26 |
193.00 | -2.43% |
197.00 09:01 |
192.30 14:39 |
226.20 22.01.26 |
163.00 23.03.26 |
26'808 |
|
Straumann N 15:14:23 / 18.06.26 |
102.95 | -0.39% |
105.05 12:30 |
102.35 14:35 |
105.05 18.06.26 |
73.02 23.03.26 |
136'296 |
|
Swiss Prime Site N 15:12:53 / 18.06.26 |
130.50 | -0.46% |
130.80 14:57 |
129.70 09:15 |
147.60 27.02.26 |
120.30 13.01.26 |
17'100 |
|
Swissquote Grp Rg 15:11:12 / 18.06.26 |
39.32 | -0.71% |
39.68 09:03 |
39.06 13:06 |
50.90 06.01.26 |
36.20 23.03.26 |
42'060 |
|
Temenos N 15:13:40 / 18.06.26 |
64.45 | -2.86% |
65.65 09:28 |
63.85 13:18 |
87.00 15.01.26 |
62.15 04.02.26 |
52'510 |
|
The Swatch Group I 15:13:11 / 18.06.26 |
209.40 | -0.33% |
210.30 10:03 |
208.10 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
12'144 |
|
VAT N 15:13:36 / 18.06.26 |
684.40 | 0.00% |
687.60 13:02 |
680.00 09:01 |
687.60 18.06.26 |
401.00 05.01.26 |
12'541 |