Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.06.2026 - 17:36:34
- 3'112.27
- 0.02%
- 0.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% | 0.62 | 89.50 | 90.90 | 257'771 | |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% | -0.16 | 12.010 | 12.600 | 899'998 | |
|
SMIM 17:36:34 / 23.06.26 |
3'112.27 | 0.02% | 0.62 | ||||
|
SMIM TR 17:36:34 / 23.06.26 |
5'300.40 | 0.02% | 1.05 | ||||
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% | -1.00 | 191.00 | 198.50 | 141'655 | |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | -2.52% | -2.65 | 102.10 | 104.00 | 281'931 | |
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.38% | 0.50 | 131.00 | 133.10 | 101'577 | |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% | -0.02 | 0.0000 | 39.20 | 189'913 | |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% | 0.80 | 64.50 | 65.95 | 113'183 | |
|
The Swatch Group I 17:31:21 / 23.06.26 |
204.30 | -1.92% | -4.00 | 204.30 | 0.0000 | 68'806 | |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% | -38.00 | 660.00 | 670.00 | 87'512 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -10.16% | 7.35% | -0.75% | 2.15% | 2.30% | -7.24% | 35.55% |
|
Barry Callebaut N 17:31:21 / 23.06.26 |
1'150.00 | -13.63% | -6.31% | 2.50% | -3.28% | -16.97% | 29.14% | -33.92% |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | -13.77% | 13.32% | 0.06% | 1.62% | -6.88% | -1.97% | 18.58% |
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -14.71% | 25.14% | -0.89% | -8.15% | -11.10% | 0.15% | 13.63% |
|
Dottikon ES N 17:31:21 / 23.06.26 |
278.00 | -17.93% | 29.41% | -6.24% | -26.94% | -19.07% | -3.64% | 16.50% |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | -18.72% | 0.94% | -0.30% | -2.82% | -4.87% | 8.53% | -7.81% |
|
Georg Fischer N 17:31:21 / 23.06.26 |
42.50 | -19.40% | -37.07% | -3.41% | -1.89% | 5.20% | -32.70% | -33.23% |
|
Lindt N 17:31:21 / 23.06.26 |
97'200.00 | -20.02% | -6.90% | 4.52% | 2.86% | -14.89% | -24.53% | -13.80% |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -20.04% | 11.90% | -2.70% | -5.67% | 0.10% | -10.12% | 109.69% |
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | -21.53% | -9.68% | 4.49% | 3.41% | -15.05% | -27.01% | -16.48% |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | -35.03% | -32.83% | -4.26% | -4.57% | -20.80% | -34.72% | -47.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% |
90.58 16:29 |
88.72 09:36 |
97.48 27.02.26 |
81.36 02.04.26 |
257'771 |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% |
12.340 09:01 |
11.960 15:21 |
13.420 07.05.26 |
10.510 23.03.26 |
899'998 |
|
SMIM 17:36:34 / 23.06.26 |
3'112.27 | 0.02% |
3'113.00 17:19 |
3'071.94 10:23 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:36:34 / 23.06.26 |
5'300.40 | 0.02% |
5'301.65 17:19 |
5'231.73 10:23 |
5'301.65 23.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% |
196.90 09:01 |
192.30 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
141'655 |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | -2.52% |
104.80 09:02 |
102.40 17:19 |
107.05 19.06.26 |
73.02 23.03.26 |
281'931 |
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.38% |
132.60 09:20 |
131.50 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
101'577 |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% |
39.00 16:49 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
189'913 |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% |
65.85 14:57 |
64.00 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
113'183 |
|
The Swatch Group I 17:31:21 / 23.06.26 |
204.30 | -1.92% |
206.60 09:53 |
203.80 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
68'806 |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% |
685.80 09:09 |
657.80 15:10 |
706.80 22.06.26 |
401.00 05.01.26 |
87'512 |