Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.11.2026 - 17:31:24
- 3'259.12
- 0.67%
- 21.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | 0.00% | 0.00 | 133.30 | 134.60 | ||
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 0.00% | 0.00 | 197.25 | 183.00 | ||
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:24 / 11.11.26 |
1'214.00 | -7.04% | 0.83% | -6.83% | 15.73% | 9.67% | 0.91% | -14.81% |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | -7.57% | 21.45% | 0.56% | 5.43% | 11.76% | 4.45% | 30.77% |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -14.30% | -0.83% | 1.31% | 13.52% | -4.68% | -10.97% | 21.17% |
|
Lindt N 17:31:24 / 11.11.26 |
87'000.00 | -25.26% | -13.00% | -4.29% | 6.62% | -7.55% | -31.92% | -16.51% |
|
Lindt PS 17:31:25 / 11.11.26 |
8'430.00 | -27.26% | -16.29% | -4.48% | 7.53% | -7.67% | -33.83% | -20.02% |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | -28.58% | -0.06% | -0.86% | -1.14% | -7.70% | -28.52% | 83.05% |
|
DSM Firmenich N 17:31:24 / 11.11.26 |
98.20 | 0.00% | 0.00% | 0.20% | 1.03% | 18.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
203'905 | ||
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
88'834 | ||
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.00% |
734.50 05.11.26 |
570.50 05.01.26 |
51'939 | ||
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
219'830 | ||
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
142'389 | ||
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
68'334 | ||
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
70'571 |