Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.09.2026 - 17:30:17
- 3'034.11
- 0.13%
- 4.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% | -3.20 | 226.00 | 233.00 | ||
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.56% | 0.52 | 92.50 | 95.20 | ||
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 0.48% | 0.60 | 0.0000 | 127.40 | ||
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% | 0.58 | 40.00 | 0.0000 | ||
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -1.37% | -0.95 | 68.00 | 72.00 | ||
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 1.41% | 2.50 | 175.00 | 182.35 | ||
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 0.62% | 3.80 | 600.00 | 625.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -12.81% | 8.27% | -5.91% | -8.24% | 4.98% | 8.14% | 4.71% |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | -15.35% | 11.23% | 0.06% | 2.28% | -1.48% | -5.31% | 19.16% |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | -16.24% | 0.08% | -3.61% | -2.86% | -6.69% | -20.10% | 31.48% |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | -18.07% | 14.66% | -3.48% | 7.83% | 4.38% | -22.90% | 134.02% |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | -20.61% | -8.13% | -2.32% | -12.00% | -18.39% | -17.05% | 10.93% |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -23.37% | -10.80% | 0.00% | -8.25% | -5.79% | -29.57% | -14.07% |
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -25.45% | -14.20% | -0.65% | -10.43% | -7.12% | -33.75% | -18.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% |
231.20 13:52 |
226.20 17:30 |
248.00 24.08.26 |
163.00 23.03.26 |
81'284 |
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.56% |
95.26 09:01 |
93.76 16:05 |
109.80 01.07.26 |
73.02 23.03.26 |
224'228 |
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 0.48% |
126.30 15:01 |
124.80 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
74'329 |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% |
40.68 12:23 |
39.88 09:33 |
50.90 06.01.26 |
36.20 23.03.26 |
218'000 |
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -1.37% |
69.65 13:07 |
68.45 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
142'441 |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 1.41% |
180.90 15:02 |
177.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
63'656 |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 0.62% |
620.60 15:09 |
608.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
42'973 |