Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.05.2026 - 11:01:41
- 2'952.52
- -0.04%
- -1.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:01:33 / 18.05.26 |
85.68 | -0.05% | -0.04 | 85.66 | 85.72 | 16'852 | |
|
SIG Group N 11:01:13 / 18.05.26 |
11.540 | -2.86% | -0.34 | 11.520 | 11.550 | 99'217 | |
|
SMIM 11:01:43 / 18.05.26 |
2'952.52 | -0.04% | -1.22 | ||||
|
SMIM TR 11:01:43 / 18.05.26 |
5'011.11 | -0.01% | -0.63 | ||||
|
Sonova N 11:01:27 / 18.05.26 |
183.90 | 2.68% | 4.80 | 183.80 | 184.00 | 43'695 | |
|
Straumann N 10:58:57 / 18.05.26 |
82.96 | -0.79% | -0.66 | 82.86 | 82.94 | 20'727 | |
|
Swiss Prime Site N 11:00:15 / 18.05.26 |
128.90 | -0.31% | -0.40 | 128.80 | 128.90 | 4'029 | |
|
Swissquote N 11:00:36 / 18.05.26 |
388.60 | 1.20% | 4.60 | 388.40 | 389.20 | 3'697 | |
|
Temenos N 10:58:18 / 18.05.26 |
69.90 | -2.17% | -1.55 | 69.85 | 70.00 | 14'002 | |
|
The Swatch Group I 11:00:32 / 18.05.26 |
199.70 | -0.70% | -1.40 | 199.60 | 199.80 | 27'472 | |
|
VAT N 11:00:49 / 18.05.26 |
603.60 | 0.84% | 5.00 | 603.20 | 603.60 | 6'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 11:01:26 / 18.05.26 |
38.17 | -10.70% | 0.00% | -6.42% | -14.70% | -22.34% | 0.00% | 0.00% |
|
Medacta N 10:17:44 / 18.05.26 |
135.20 | -11.51% | 29.83% | 0.75% | -15.39% | -9.75% | -5.32% | 14.95% |
|
Schindler PS 11:00:07 / 18.05.26 |
264.40 | -12.30% | 4.79% | -0.15% | -3.71% | -10.01% | -13.31% | 32.36% |
|
Sonova N 11:01:27 / 18.05.26 |
183.90 | -13.52% | -39.55% | 4.49% | -1.97% | -5.08% | -34.93% | -35.71% |
|
Flughafen Zürich N 10:57:34 / 18.05.26 |
214.60 | -13.98% | -0.46% | -1.20% | -12.26% | -18.47% | -4.96% | 28.62% |
|
Galenica N 10:54:14 / 18.05.26 |
82.30 | -15.66% | 10.83% | 0.73% | -8.81% | -19.16% | -5.73% | 8.14% |
|
Lindt N 10:59:44 / 18.05.26 |
95'200.00 | -18.56% | -5.20% | 0.95% | -10.44% | -24.92% | -22.73% | -15.36% |
|
Swissquote N 11:00:36 / 18.05.26 |
388.60 | -21.15% | 10.34% | 0.88% | -9.84% | -3.33% | -14.59% | 106.23% |
|
Lindt PS 10:57:40 / 18.05.26 |
9'120.00 | -21.40% | -9.53% | 1.11% | -10.76% | -27.62% | -28.19% | -18.44% |
|
Georg Fischer N 11:00:50 / 18.05.26 |
41.16 | -22.09% | -39.17% | -6.75% | -5.12% | -23.49% | -37.73% | -36.39% |
|
Adecco N 11:00:23 / 18.05.26 |
15.010 | -35.42% | -33.23% | -19.21% | -20.24% | -28.46% | -36.13% | -48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:01:33 / 18.05.26 |
85.68 | -0.05% |
85.68 11:01 |
84.92 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
16'852 |
|
SIG Group N 11:01:13 / 18.05.26 |
11.540 | -2.86% |
11.700 09:01 |
11.460 10:00 |
13.420 07.05.26 |
10.510 23.03.26 |
99'217 |
|
SMIM 11:01:43 / 18.05.26 |
2'952.52 | -0.04% |
2'952.71 11:00 |
2'939.24 09:13 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:01:43 / 18.05.26 |
5'011.11 | -0.01% |
5'011.43 11:00 |
4'988.56 09:13 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:01:27 / 18.05.26 |
183.90 | 2.68% |
187.00 09:05 |
180.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
43'695 |
|
Straumann N 10:58:57 / 18.05.26 |
82.96 | -0.79% |
83.78 09:04 |
82.70 10:18 |
104.50 18.02.26 |
73.02 23.03.26 |
20'727 |
|
Swiss Prime Site N 11:00:15 / 18.05.26 |
128.90 | -0.31% |
129.30 10:18 |
128.80 09:13 |
147.60 27.02.26 |
120.30 13.01.26 |
4'029 |
|
Swissquote N 11:00:36 / 18.05.26 |
388.60 | 1.20% |
389.40 10:58 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
3'697 |
|
Temenos N 10:58:18 / 18.05.26 |
69.90 | -2.17% |
70.60 09:17 |
69.00 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
14'002 |
|
The Swatch Group I 11:00:32 / 18.05.26 |
199.70 | -0.70% |
204.40 09:01 |
195.55 09:25 |
213.80 11.05.26 |
161.00 19.03.26 |
27'472 |
|
VAT N 11:00:49 / 18.05.26 |
603.60 | 0.84% |
603.60 10:59 |
592.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
6'117 |