Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.09.2026 - 10:29:49
- 3'102.40
- 0.19%
- 5.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:28:55 / 30.09.26 |
92.88 | 0.78% | 0.72 | 92.84 | 92.88 | 41'498 | |
|
Swiss Prime Site N 10:28:17 / 30.09.26 |
122.90 | 0.57% | 0.70 | 122.80 | 123.00 | 3'215 | |
|
Swisscom N 10:24:05 / 30.09.26 |
640.50 | 0.47% | 3.00 | 640.00 | 640.50 | 3'114 | |
|
Swissquote Grp Rg 10:22:30 / 30.09.26 |
36.94 | 1.88% | 0.68 | 36.86 | 36.92 | 51'335 | |
|
Temenos N 10:28:09 / 30.09.26 |
65.65 | -0.45% | -0.30 | 65.60 | 65.70 | 11'885 | |
|
The Swatch Group I 10:28:35 / 30.09.26 |
191.40 | 0.16% | 0.30 | 191.15 | 191.40 | 6'422 | |
|
VAT N 10:29:23 / 30.09.26 |
689.40 | 1.41% | 9.60 | 689.20 | 689.60 | 7'839 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:28:19 / 30.09.26 |
1'092.00 | -16.46% | -9.39% | -2.15% | -1.80% | -7.77% | -1.53% | -25.17% |
|
Temenos N 10:28:09 / 30.09.26 |
65.65 | -17.15% | 2.89% | -4.37% | -9.45% | -4.44% | 3.30% | 2.38% |
|
Flughafen Zürich N 10:17:28 / 30.09.26 |
202.00 | -20.41% | -7.90% | -0.49% | -1.27% | -16.87% | -15.97% | 14.65% |
|
Swissquote Grp Rg 10:22:30 / 30.09.26 |
36.94 | -25.54% | 4.20% | -5.77% | -10.77% | -10.25% | -30.69% | 116.35% |
|
Lindt N 10:28:54 / 30.09.26 |
81'600.00 | -29.73% | -18.20% | -8.62% | -9.43% | -16.56% | -31.20% | -18.53% |
|
Lindt PS 10:29:29 / 30.09.26 |
7'790.00 | -32.66% | -22.49% | -9.42% | -9.84% | -18.73% | -34.97% | -23.41% |
|
DSM Firmenich N 10:27:45 / 30.09.26 |
92.90 | 0.00% | 0.00% | 3.22% | 4.15% | 19.64% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:28:55 / 30.09.26 |
92.88 | 0.78% |
94.58 09:02 |
92.72 10:26 |
109.80 01.07.26 |
73.02 23.03.26 |
41'498 |
|
Swiss Prime Site N 10:28:17 / 30.09.26 |
122.90 | 0.57% |
123.20 09:59 |
122.30 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
3'215 |
|
Swisscom N 10:24:05 / 30.09.26 |
640.50 | 0.47% |
641.50 09:41 |
637.00 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
3'114 |
|
Swissquote Grp Rg 10:22:30 / 30.09.26 |
36.94 | 1.88% |
37.10 09:36 |
36.66 09:01 |
50.90 06.01.26 |
35.72 28.09.26 |
51'335 |
|
Temenos N 10:28:09 / 30.09.26 |
65.65 | -0.45% |
66.20 09:01 |
65.45 10:08 |
87.00 15.01.26 |
59.20 23.07.26 |
11'885 |
|
The Swatch Group I 10:28:35 / 30.09.26 |
191.40 | 0.16% |
193.00 09:01 |
190.45 10:13 |
223.10 02.06.26 |
161.00 19.03.26 |
6'422 |
|
VAT N 10:29:23 / 30.09.26 |
689.40 | 1.41% |
693.40 09:40 |
682.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
7'839 |