Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.04.2026 - 10:11:59
- 2'938.52
- -0.57%
- -16.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 10:12:00 / 28.04.26 |
85.62 | 0.26% | 0.22 | 85.60 | 85.66 | 19'753 | |
|
SIG Group N 10:11:40 / 28.04.26 |
12.170 | 10.64% | 1.17 | 12.140 | 12.180 | 345'133 | |
|
SMIM 10:12:00 / 28.04.26 |
2'938.52 | -0.57% | -16.95 | ||||
|
SMIM TR 10:12:00 / 28.04.26 |
4'969.16 | -0.57% | -28.67 | ||||
|
Sonova N 10:10:45 / 28.04.26 |
172.30 | -1.03% | -1.80 | 172.20 | 172.40 | 6'065 | |
|
Straumann N 10:11:45 / 28.04.26 |
82.60 | -1.67% | -1.40 | 82.60 | 82.68 | 29'360 | |
|
Swiss Prime Site N 10:06:52 / 28.04.26 |
133.50 | 0.07% | 0.10 | 133.30 | 133.50 | 2'618 | |
|
Swissquote N 10:02:38 / 28.04.26 |
398.40 | 0.56% | 2.20 | 396.60 | 397.60 | 2'019 | |
|
Temenos N 10:07:27 / 28.04.26 |
72.50 | -1.69% | -1.25 | 72.45 | 72.55 | 4'792 | |
|
The Swatch Group I 10:11:45 / 28.04.26 |
184.25 | 0.30% | 0.55 | 184.30 | 184.40 | 4'397 | |
|
VAT N 10:12:00 / 28.04.26 |
561.80 | -1.06% | -6.00 | 561.40 | 562.20 | 6'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 10:11:44 / 28.04.26 |
272.40 | -8.42% | 9.42% | 0.29% | 4.61% | -11.27% | -1.09% | 38.42% |
|
Straumann N 10:11:45 / 28.04.26 |
82.60 | -10.12% | -26.48% | -7.56% | 0.73% | -9.25% | -19.14% | -36.39% |
|
Flughafen Zürich N 10:11:23 / 28.04.26 |
225.80 | -10.80% | 3.22% | -4.00% | -8.95% | -4.48% | 9.19% | 31.81% |
|
Galenica N 10:04:00 / 28.04.26 |
84.40 | -13.10% | 14.19% | -4.90% | -7.10% | -13.26% | -0.88% | 5.79% |
|
Lindt N 09:50:41 / 28.04.26 |
100'900.00 | -13.32% | 0.90% | -1.85% | -11.65% | -12.87% | -12.26% | -6.92% |
|
Barry Callebaut N 10:08:47 / 28.04.26 |
1'105.00 | -15.01% | -7.81% | 3.17% | -20.22% | -17.10% | 49.63% | -40.77% |
|
Sonova N 10:10:45 / 28.04.26 |
172.30 | -15.93% | -41.24% | -7.07% | -3.74% | -16.03% | -31.05% | -37.67% |
|
Lindt PS 10:10:44 / 28.04.26 |
9'660.00 | -16.61% | -4.02% | -1.93% | -13.98% | -13.83% | -18.82% | -11.17% |
|
Swissquote N 10:02:38 / 28.04.26 |
398.40 | -18.64% | 13.85% | -4.87% | 2.47% | -8.54% | -4.32% | 109.85% |
|
Georg Fischer N 10:11:55 / 28.04.26 |
42.72 | -20.71% | -38.09% | 0.47% | 5.74% | -17.53% | -27.78% | -34.97% |
|
Adecco N 10:11:45 / 28.04.26 |
17.540 | -23.40% | -20.80% | -7.44% | -7.64% | -19.17% | -18.65% | -40.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 10:12:00 / 28.04.26 |
85.62 | 0.26% |
85.76 09:01 |
85.06 09:10 |
97.48 27.02.26 |
81.36 02.04.26 |
19'753 |
|
SIG Group N 10:11:40 / 28.04.26 |
12.170 | 10.64% |
12.300 10:03 |
11.640 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
345'133 |
|
SMIM 10:12:00 / 28.04.26 |
2'938.52 | -0.57% |
2'944.86 09:43 |
2'937.02 10:06 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 10:12:00 / 28.04.26 |
4'969.16 | -0.57% |
4'979.87 09:43 |
4'966.63 10:06 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 10:10:45 / 28.04.26 |
172.30 | -1.03% |
172.80 09:01 |
172.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
6'065 |
|
Straumann N 10:11:45 / 28.04.26 |
82.60 | -1.67% |
83.46 09:01 |
82.46 09:34 |
104.50 18.02.26 |
73.02 23.03.26 |
29'360 |
|
Swiss Prime Site N 10:06:52 / 28.04.26 |
133.50 | 0.07% |
134.10 09:24 |
133.30 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
2'618 |
|
Swissquote N 10:02:38 / 28.04.26 |
398.40 | 0.56% |
398.40 10:02 |
392.80 09:29 |
509.00 06.01.26 |
362.00 23.03.26 |
2'019 |
|
Temenos N 10:07:27 / 28.04.26 |
72.50 | -1.69% |
73.95 09:01 |
72.45 10:05 |
87.00 15.01.26 |
62.15 04.02.26 |
4'792 |
|
The Swatch Group I 10:11:45 / 28.04.26 |
184.25 | 0.30% |
185.10 09:14 |
183.50 09:01 |
204.80 26.02.26 |
161.00 19.03.26 |
4'397 |
|
VAT N 10:12:00 / 28.04.26 |
561.80 | -1.06% |
568.60 09:08 |
560.80 10:08 |
594.00 22.04.26 |
401.00 05.01.26 |
6'379 |