Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.02.2026 - 17:30:07
- 3'161.52
- 0.03%
- 0.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:07 / 26.02.26 |
96.04 | 1.41% | 1.34 | 96.50 | 0.0000 | 290'767 | |
|
SIG Group N 17:30:07 / 26.02.26 |
12.110 | 0.41% | 0.05 | 11.950 | 12.290 | 615'861 | |
|
SMIM 17:30:07 / 26.02.26 |
3'161.52 | 0.03% | 0.94 | ||||
|
SMIM TR 17:30:07 / 26.02.26 |
5'270.19 | 0.03% | 1.57 | ||||
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | 2.73% | 5.35 | 198.00 | 205.00 | 203'462 | |
|
Straumann N 17:30:07 / 26.02.26 |
92.36 | -0.43% | -0.40 | 0.0000 | 93.50 | 291'339 | |
|
Swiss Prime Site N 17:36:21 / 26.02.26 |
144.40 | 4.03% | 5.60 | 142.60 | 144.80 | 470'296 | |
|
Swissquote N 17:30:07 / 26.02.26 |
413.00 | 0.73% | 3.00 | 405.00 | 0.0000 | 25'696 | |
|
Temenos N 17:30:07 / 26.02.26 |
70.75 | -2.82% | -2.05 | 0.0000 | 71.90 | 410'441 | |
|
The Swatch Group I 17:30:07 / 26.02.26 |
201.20 | 0.88% | 1.75 | 198.50 | 204.00 | 82'823 | |
|
VAT N 17:30:07 / 26.02.26 |
539.80 | -1.68% | -9.20 | 0.0000 | 549.00 | 76'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:07 / 26.02.26 |
281.00 | -1.24% | 12.32% | -0.18% | -0.88% | 2.55% | 6.44% | 38.31% |
|
Schindler PS 17:39:28 / 26.02.26 |
294.40 | -2.27% | 16.77% | 0.48% | -1.54% | 2.08% | 7.05% | 38.05% |
|
Galenica N 17:30:07 / 26.02.26 |
94.80 | -2.71% | 27.84% | -7.78% | -2.22% | 3.04% | 17.54% | 25.73% |
|
Georg Fischer N 17:30:07 / 26.02.26 |
50.65 | -4.20% | -25.20% | -5.06% | -1.36% | -3.89% | -28.00% | -18.81% |
|
Helvetia Baloise N 17:30:07 / 26.02.26 |
200.20 | -4.97% | 33.07% | 3.25% | 2.72% | -0.69% | 18.88% | 68.19% |
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | -5.43% | -33.90% | 2.55% | -4.42% | 0.50% | -31.10% | -17.54% |
|
Temenos N 17:30:07 / 26.02.26 |
70.75 | -8.54% | 13.57% | 10.81% | 3.28% | -6.54% | -4.71% | 4.66% |
|
Adecco N 17:36:02 / 26.02.26 |
21.96 | -9.17% | -6.08% | 2.43% | 2.14% | -3.00% | -10.22% | -38.09% |
|
Galderma Group N 17:30:07 / 26.02.26 |
145.90 | -10.12% | 44.77% | -5.63% | 2.10% | -10.87% | 33.27% | 0.00% |
|
DocMorris N 17:30:07 / 26.02.26 |
5.130 | -13.53% | -61.08% | -4.74% | -8.56% | -5.87% | -49.23% | -79.02% |
|
Swissquote N 17:30:07 / 26.02.26 |
413.00 | -15.81% | 17.82% | 1.72% | -6.09% | -10.22% | 6.17% | 136.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:07 / 26.02.26 |
96.04 | 1.41% |
96.30 15:34 |
94.04 09:16 |
97.24 10.02.26 |
89.90 05.01.26 |
290'767 |
|
SIG Group N 17:30:07 / 26.02.26 |
12.110 | 0.41% |
12.160 16:25 |
11.870 09:02 |
12.900 12.02.26 |
11.190 05.01.26 |
615'861 |
|
SMIM 17:30:07 / 26.02.26 |
3'161.52 | 0.03% |
3'178.77 15:31 |
3'137.12 09:18 |
3'178.77 26.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:30:07 / 26.02.26 |
5'270.19 | 0.03% |
5'298.93 15:31 |
5'229.50 09:18 |
5'298.93 26.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | 2.73% |
203.30 17:14 |
194.50 09:02 |
226.20 22.01.26 |
191.50 16.02.26 |
203'462 |
|
Straumann N 17:30:07 / 26.02.26 |
92.36 | -0.43% |
93.28 17:03 |
90.40 09:25 |
104.50 18.02.26 |
90.04 25.02.26 |
291'339 |
|
Swiss Prime Site N 17:36:21 / 26.02.26 |
144.40 | 4.03% |
145.10 16:01 |
139.40 09:01 |
145.10 26.02.26 |
120.30 13.01.26 |
470'296 |
|
Swissquote N 17:30:07 / 26.02.26 |
413.00 | 0.73% |
413.00 17:30 |
406.20 09:16 |
509.00 06.01.26 |
397.60 24.02.26 |
25'696 |
|
Temenos N 17:30:07 / 26.02.26 |
70.75 | -2.82% |
71.60 17:11 |
68.80 15:30 |
87.00 15.01.26 |
62.15 04.02.26 |
410'441 |
|
The Swatch Group I 17:30:07 / 26.02.26 |
201.20 | 0.88% |
204.80 11:23 |
197.85 09:01 |
204.80 26.02.26 |
161.05 29.01.26 |
82'823 |
|
VAT N 17:30:07 / 26.02.26 |
539.80 | -1.68% |
558.60 11:33 |
535.00 16:16 |
558.60 26.02.26 |
401.00 05.01.26 |
76'244 |