Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.06.2026 - 17:30:46
- 3'144.42
- -0.89%
- -28.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% | 0.56 | 93.00 | 93.80 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% | -0.10 | 13.000 | 0.0000 | ||
|
SMIM 17:30:46 / 26.06.26 |
3'144.42 | -0.89% | -28.32 | ||||
|
SMIM TR 17:30:46 / 26.06.26 |
5'355.15 | -0.89% | -48.23 | ||||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% | -0.80 | 192.00 | 199.00 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | -0.42% | -0.45 | 103.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 1.36% | 1.80 | 131.90 | 134.00 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% | -1.08 | 37.40 | 37.40 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.08% | 0.05 | 0.0000 | 66.75 | ||
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | -1.75% | -3.60 | 196.90 | 207.00 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% | -11.60 | 665.00 | 680.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -10.16% | 7.35% | -0.52% | 1.44% | 2.99% | -9.10% | 33.93% |
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | -12.02% | -4.57% | 2.04% | -4.49% | -16.31% | 29.32% | -32.53% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.13% | 15.47% | 1.72% | 2.76% | -7.29% | -0.75% | 19.82% |
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -12.28% | 28.71% | 1.35% | -5.31% | -10.79% | 2.11% | 13.76% |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -14.95% | -1.00% | 4.07% | 1.68% | -12.23% | -26.55% | -9.17% |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -16.31% | -3.67% | 4.91% | 2.20% | -12.77% | -28.76% | -11.01% |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | -18.66% | 1.01% | -0.61% | -4.07% | -9.88% | 10.58% | -6.38% |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -19.63% | -37.25% | -4.55% | -2.35% | 5.02% | -34.92% | -33.36% |
|
Dottikon ES N 17:30:46 / 26.06.26 |
275.00 | -20.52% | 25.34% | -9.39% | -11.29% | -19.01% | -7.72% | 15.90% |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -21.56% | 9.77% | -4.28% | -6.26% | -2.55% | -15.94% | 105.49% |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -35.12% | -32.92% | -2.49% | -10.32% | -20.72% | -37.19% | -47.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% |
93.64 17:13 |
92.44 14:45 |
97.48 27.02.26 |
81.36 02.04.26 |
252'849 |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% |
13.330 09:05 |
13.070 12:30 |
13.440 25.06.26 |
10.510 23.03.26 |
632'920 |
|
SMIM 17:30:46 / 26.06.26 |
3'144.42 | -0.89% |
3'163.75 09:07 |
3'136.43 15:19 |
3'191.75 25.06.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:46 / 26.06.26 |
5'355.15 | -0.89% |
5'388.08 09:07 |
5'341.54 15:19 |
5'435.77 25.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% |
195.40 09:13 |
192.10 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 |
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | -0.42% |
107.00 10:27 |
105.40 17:19 |
107.45 25.06.26 |
73.02 23.03.26 |
304'882 |
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 1.36% |
133.70 17:30 |
131.90 09:36 |
147.60 27.02.26 |
120.30 13.01.26 |
78'332 |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% |
38.04 09:00 |
36.66 15:19 |
50.90 06.01.26 |
36.20 23.03.26 |
472'715 |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.08% |
64.85 17:18 |
63.20 14:06 |
87.00 15.01.26 |
62.15 04.02.26 |
140'407 |
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | -1.75% |
209.80 09:15 |
202.20 17:16 |
223.10 02.06.26 |
161.00 19.03.26 |
93'216 |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% |
682.00 13:04 |
666.20 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
55'554 |