Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.04.2026 - 17:31:54
- 2'962.79
- 1.07%
- 31.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | 0.76% | 0.64 | 83.20 | 87.00 | 309'286 | |
|
SIG Group N 17:33:22 / 30.04.26 |
12.670 | 5.50% | 0.66 | 0.0000 | 12.680 | 1'188'812 | |
|
SMIM 17:31:54 / 30.04.26 |
2'962.79 | 1.07% | 31.39 | ||||
|
SMIM TR 17:31:54 / 30.04.26 |
5'013.86 | 1.14% | 56.74 | ||||
|
Sonova N 17:32:03 / 30.04.26 |
171.20 | 0.23% | 0.40 | 172.00 | 179.00 | 132'350 | |
|
Straumann N 17:31:54 / 30.04.26 |
84.50 | -3.32% | -2.90 | 0.0000 | 85.00 | 613'035 | |
|
Swiss Prime Site N 17:31:54 / 30.04.26 |
135.30 | 0.52% | 0.70 | 135.10 | 136.10 | 136'896 | |
|
Swissquote N 17:32:59 / 30.04.26 |
394.80 | -0.50% | -2.00 | 392.20 | 399.40 | 32'057 | |
|
Temenos N 17:31:54 / 30.04.26 |
73.90 | 0.34% | 0.25 | 73.30 | 78.00 | 90'098 | |
|
The Swatch Group I 17:31:54 / 30.04.26 |
180.75 | 0.75% | 1.35 | 0.0000 | 181.00 | 69'559 | |
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 0.66% | 3.80 | 575.00 | 0.0000 | 82'095 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | -9.56% | 8.07% | -1.16% | 4.75% | -12.09% | -10.04% | 36.19% |
|
Avolta N 17:31:54 / 30.04.26 |
43.00 | -10.35% | 16.29% | -8.32% | -13.38% | -12.35% | 12.69% | 2.90% |
|
Barry Callebaut N 17:31:54 / 30.04.26 |
1'169.00 | -10.95% | -3.41% | 4.00% | -14.86% | -17.21% | 56.95% | -38.92% |
|
Flughafen Zürich N 17:31:54 / 30.04.26 |
221.60 | -13.50% | 0.09% | -3.74% | -12.69% | -9.55% | 5.01% | 26.92% |
|
Lindt N 17:31:54 / 30.04.26 |
100'900.00 | -14.43% | -0.40% | -2.51% | -10.55% | -15.92% | -14.73% | -9.29% |
|
Galenica N 17:31:54 / 30.04.26 |
83.25 | -15.30% | 11.30% | -4.20% | -10.10% | -16.58% | -4.22% | 3.50% |
|
Sonova N 17:32:03 / 30.04.26 |
171.20 | -17.53% | -42.36% | -2.56% | -4.76% | -18.01% | -32.60% | -39.39% |
|
Lindt PS 17:31:54 / 30.04.26 |
9'575.00 | -17.95% | -5.56% | -2.99% | -13.89% | -17.53% | -21.01% | -13.70% |
|
Swissquote N 17:32:59 / 30.04.26 |
394.80 | -18.52% | 14.02% | -1.50% | 0.71% | -6.75% | -6.19% | 108.51% |
|
Georg Fischer N 17:31:54 / 30.04.26 |
42.64 | -21.49% | -38.70% | 0.80% | 3.95% | -21.33% | -29.16% | -35.01% |
|
Adecco N 17:31:54 / 30.04.26 |
17.920 | -23.70% | -21.11% | -1.05% | -5.29% | -22.15% | -17.65% | -42.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | 0.76% |
85.00 14:15 |
83.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
309'286 |
|
SIG Group N 17:33:22 / 30.04.26 |
12.670 | 5.50% |
12.670 17:31 |
12.000 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
1'188'812 |
|
SMIM 17:31:54 / 30.04.26 |
2'962.79 | 1.07% |
2'964.16 14:15 |
2'911.98 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:54 / 30.04.26 |
5'013.86 | 1.14% |
5'016.18 14:15 |
4'927.88 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:32:03 / 30.04.26 |
171.20 | 0.23% |
171.60 16:32 |
169.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
132'350 |
|
Straumann N 17:31:54 / 30.04.26 |
84.50 | -3.32% |
87.06 09:04 |
83.32 17:18 |
104.50 18.02.26 |
73.02 23.03.26 |
613'035 |
|
Swiss Prime Site N 17:31:54 / 30.04.26 |
135.30 | 0.52% |
136.50 14:17 |
134.50 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
136'896 |
|
Swissquote N 17:32:59 / 30.04.26 |
394.80 | -0.50% |
397.60 14:29 |
390.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
32'057 |
|
Temenos N 17:31:54 / 30.04.26 |
73.90 | 0.34% |
74.45 14:36 |
73.05 09:08 |
87.00 15.01.26 |
62.15 04.02.26 |
90'098 |
|
The Swatch Group I 17:31:54 / 30.04.26 |
180.75 | 0.75% |
182.35 13:09 |
176.60 09:01 |
204.80 26.02.26 |
161.00 19.03.26 |
69'559 |
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 0.66% |
589.40 15:06 |
565.80 09:00 |
594.00 22.04.26 |
401.00 05.01.26 |
82'095 |