Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.09.2026 - 15:54:31
- 3'093.57
- 1.19%
- 36.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:53:35 / 21.09.26 |
96.26 | 1.78% | 1.68 | 96.24 | 96.34 | 121'322 | |
|
Swiss Prime Site N 15:50:09 / 21.09.26 |
125.60 | -0.16% | -0.20 | 125.50 | 125.60 | 15'985 | |
|
Swisscom N 15:54:24 / 21.09.26 |
655.00 | 1.00% | 6.50 | 654.50 | 655.00 | 35'347 | |
|
Swissquote Grp Rg 15:53:42 / 21.09.26 |
40.18 | 3.99% | 1.54 | 40.18 | 40.22 | 140'080 | |
|
Temenos N 15:53:39 / 21.09.26 |
68.55 | 1.71% | 1.15 | 68.60 | 68.70 | 36'753 | |
|
The Swatch Group I 15:54:11 / 21.09.26 |
177.45 | 0.60% | 1.05 | 177.20 | 177.45 | 19'078 | |
|
VAT N 15:53:10 / 21.09.26 |
630.40 | 2.97% | 18.20 | 630.20 | 630.80 | 19'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 15:54:26 / 21.09.26 |
255.80 | -15.71% | 0.72% | 1.43% | -2.44% | -4.19% | -15.19% | 33.23% |
|
Galenica N 15:53:05 / 21.09.26 |
82.50 | -16.48% | 9.75% | -1.08% | 0.61% | -3.73% | -2.94% | 17.24% |
|
Flughafen Zürich N 15:50:32 / 21.09.26 |
200.40 | -20.57% | -8.09% | -0.69% | -12.26% | -20.79% | -14.80% | 17.23% |
|
Swissquote Grp Rg 15:53:42 / 21.09.26 |
40.18 | -20.66% | 11.03% | 1.01% | -3.09% | 7.84% | -24.62% | 123.09% |
|
Lindt N 15:51:19 / 21.09.26 |
89'300.00 | -22.77% | -10.10% | -0.33% | -5.10% | -8.60% | -26.32% | -11.69% |
|
Lindt PS 15:51:59 / 21.09.26 |
8'590.00 | -25.67% | -14.45% | -0.12% | -7.08% | -9.72% | -30.89% | -16.92% |
|
DSM Firmenich N 15:53:00 / 21.09.26 |
88.40 | 0.00% | 0.00% | 2.79% | 3.33% | 16.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:53:35 / 21.09.26 |
96.26 | 1.78% |
97.10 13:21 |
94.40 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
121'322 |
|
Swiss Prime Site N 15:50:09 / 21.09.26 |
125.60 | -0.16% |
126.70 09:46 |
125.50 12:16 |
147.60 27.02.26 |
120.30 13.01.26 |
15'985 |
|
Swisscom N 15:54:24 / 21.09.26 |
655.00 | 1.00% |
658.50 14:37 |
642.00 09:17 |
727.00 10.03.26 |
570.50 05.01.26 |
35'347 |
|
Swissquote Grp Rg 15:53:42 / 21.09.26 |
40.18 | 3.99% |
40.50 14:29 |
39.00 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
140'080 |
|
Temenos N 15:53:39 / 21.09.26 |
68.55 | 1.71% |
68.75 15:30 |
67.75 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
36'753 |
|
The Swatch Group I 15:54:11 / 21.09.26 |
177.45 | 0.60% |
180.40 09:02 |
177.35 15:54 |
223.10 02.06.26 |
161.00 19.03.26 |
19'078 |
|
VAT N 15:53:10 / 21.09.26 |
630.40 | 2.97% |
638.00 12:30 |
621.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
19'617 |