Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.04.2026 - 17:31:58
- 3'003.05
- -0.82%
- -24.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 2.38% | 2.04 | 0.0000 | 0.0000 | 485'745 | |
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.94% | 0.11 | 11.680 | 12.000 | 819'888 | |
|
SMIM 17:31:58 / 16.04.26 |
3'003.05 | -0.82% | -24.86 | ||||
|
SMIM TR 17:31:58 / 16.04.26 |
5'057.17 | -0.82% | -41.86 | ||||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% | 0.40 | 0.0000 | 0.0000 | 94'398 | |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -1.17% | -1.04 | 87.50 | 89.00 | 304'555 | |
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | -0.29% | -0.40 | 138.00 | 138.00 | 106'110 | |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -0.28% | -1.20 | 438.40 | 438.00 | 29'406 | |
|
Temenos N 17:31:58 / 16.04.26 |
77.70 | 2.98% | 2.25 | 0.0000 | 78.65 | 155'065 | |
|
The Swatch Group I 17:32:08 / 16.04.26 |
182.70 | 1.90% | 3.40 | 179.30 | 181.35 | 96'403 | |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | -1.48% | -8.40 | 560.00 | 560.00 | 86'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | -5.75% | -5.77% | 3.84% | 2.07% | -7.02% | 14.02% | 3.68% |
|
Belimo N 17:31:58 / 16.04.26 |
734.50 | -6.59% | 21.68% | 7.78% | 15.85% | -16.34% | 35.89% | 72.13% |
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | -7.28% | 5.45% | 1.35% | 3.76% | -9.03% | -1.50% | 39.87% |
|
Lindt N 17:31:58 / 16.04.26 |
105'000.00 | -8.42% | 6.60% | -5.23% | -2.42% | -7.57% | -9.95% | -2.74% |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | -8.55% | 20.17% | -1.32% | -3.07% | -7.79% | 7.40% | 14.62% |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | -8.76% | 9.03% | 1.33% | 3.48% | -10.00% | -0.15% | 40.69% |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | -9.61% | -36.82% | 4.05% | 4.72% | -15.65% | -20.88% | -32.76% |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -11.73% | 1.59% | -5.57% | -2.68% | -7.96% | -16.02% | -6.40% |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -11.95% | 23.22% | 7.17% | 11.76% | -4.94% | 11.41% | 126.52% |
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | -17.00% | -14.18% | 6.36% | 7.47% | -15.86% | -9.40% | -42.29% |
|
Georg Fischer N 17:31:58 / 16.04.26 |
44.52 | -17.46% | -35.56% | 6.20% | 11.63% | -14.88% | -23.18% | -34.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 2.38% |
87.90 14:42 |
85.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
485'745 |
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.94% |
11.970 16:07 |
11.700 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
819'888 |
|
SMIM 17:31:58 / 16.04.26 |
3'003.05 | -0.82% |
3'024.77 09:06 |
2'996.29 16:36 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:58 / 16.04.26 |
5'057.17 | -0.82% |
5'093.74 09:06 |
5'045.78 16:36 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% |
189.90 15:32 |
186.10 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
94'398 |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -1.17% |
89.16 09:01 |
87.80 16:25 |
104.50 18.02.26 |
73.02 23.03.26 |
304'555 |
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | -0.29% |
138.00 13:56 |
136.00 10:36 |
147.60 27.02.26 |
120.30 13.01.26 |
106'110 |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -0.28% |
437.40 14:04 |
427.60 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
29'406 |
|
Temenos N 17:31:58 / 16.04.26 |
77.70 | 2.98% |
78.20 15:22 |
75.60 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
155'065 |
|
The Swatch Group I 17:32:08 / 16.04.26 |
182.70 | 1.90% |
183.40 15:50 |
179.55 12:47 |
204.80 26.02.26 |
161.00 19.03.26 |
96'403 |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | -1.48% |
562.60 11:34 |
545.00 15:52 |
570.00 15.04.26 |
401.00 05.01.26 |
86'305 |