Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.05.2026 - 17:35:39
- 3'004.05
- 0.87%
- 26.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:42 / 20.05.26 |
87.98 | 0.73% | 0.64 | 0.0000 | 88.90 | 253'987 | |
|
SIG Group N 17:36:39 / 20.05.26 |
12.030 | 1.69% | 0.20 | 12.200 | 12.500 | 761'219 | |
|
SMIM 17:35:39 / 20.05.26 |
3'004.05 | 0.87% | 26.02 | ||||
|
SMIM TR 17:35:39 / 20.05.26 |
5'098.56 | 0.87% | 44.17 | ||||
|
Sonova N 17:39:24 / 20.05.26 |
203.00 | 1.50% | 3.00 | 0.0000 | 204.00 | 146'344 | |
|
Straumann N 17:34:43 / 20.05.26 |
88.22 | 2.20% | 1.90 | 85.60 | 89.00 | 307'924 | |
|
Swiss Prime Site N 17:33:24 / 20.05.26 |
132.50 | 1.38% | 1.80 | 135.00 | 135.00 | 86'631 | |
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | 1.61% | 6.40 | 0.0000 | 0.0000 | 24'642 | |
|
Temenos N 17:31:07 / 20.05.26 |
71.30 | -2.13% | -1.55 | 71.20 | 71.20 | 118'308 | |
|
The Swatch Group I 17:31:06 / 20.05.26 |
204.30 | 1.44% | 2.90 | 0.0000 | 205.00 | 68'596 | |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 3.25% | 19.00 | 600.00 | 605.00 | 55'009 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:07 / 20.05.26 |
71.30 | -8.48% | 13.65% | 2.15% | -11.10% | -2.06% | 16.69% | -5.07% |
|
Schindler N 17:30:37 / 20.05.26 |
252.50 | -10.66% | 1.62% | 0.60% | -2.13% | -9.17% | -15.13% | 32.37% |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | -11.77% | 0.00% | -2.43% | -11.88% | -21.31% | 0.00% | 0.00% |
|
Schindler PS 17:30:37 / 20.05.26 |
262.80 | -12.43% | 4.63% | 0.08% | -2.38% | -10.12% | -13.89% | 31.43% |
|
Galenica N 17:31:06 / 20.05.26 |
83.90 | -14.12% | 12.84% | 2.38% | -4.98% | -11.73% | -5.20% | 10.10% |
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | -14.14% | -0.64% | 3.89% | -2.44% | -14.30% | -1.67% | 25.99% |
|
Lindt N 17:31:24 / 20.05.26 |
95'700.00 | -16.58% | -2.90% | -0.21% | -5.43% | -25.23% | -23.32% | -11.89% |
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | -18.23% | 14.43% | 4.71% | -2.83% | -1.32% | -12.73% | 111.92% |
|
Lindt PS 17:32:57 / 20.05.26 |
9'300.00 | -19.24% | -7.05% | 0.65% | -3.68% | -26.66% | -27.68% | -15.06% |
|
Georg Fischer N 17:36:24 / 20.05.26 |
41.66 | -22.05% | -39.14% | -0.90% | -1.84% | -18.87% | -35.41% | -35.67% |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -32.79% | -30.50% | 1.64% | -16.62% | -26.19% | -34.38% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:42 / 20.05.26 |
87.98 | 0.73% |
88.40 17:16 |
86.16 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
253'987 |
|
SIG Group N 17:36:39 / 20.05.26 |
12.030 | 1.69% |
12.030 17:16 |
11.640 10:10 |
13.420 07.05.26 |
10.510 23.03.26 |
761'219 |
|
SMIM 17:35:39 / 20.05.26 |
3'004.05 | 0.87% |
3'029.63 17:16 |
2'962.47 10:00 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:35:39 / 20.05.26 |
5'098.56 | 0.87% |
5'141.98 17:16 |
5'027.99 10:00 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:39:24 / 20.05.26 |
203.00 | 1.50% |
203.20 17:16 |
197.00 16:12 |
226.20 22.01.26 |
163.00 23.03.26 |
146'344 |
|
Straumann N 17:34:43 / 20.05.26 |
88.22 | 2.20% |
88.80 17:16 |
85.88 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
307'924 |
|
Swiss Prime Site N 17:33:24 / 20.05.26 |
132.50 | 1.38% |
133.30 17:15 |
130.40 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
86'631 |
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | 1.61% |
411.00 17:16 |
394.60 09:53 |
509.00 06.01.26 |
362.00 23.03.26 |
24'642 |
|
Temenos N 17:31:07 / 20.05.26 |
71.30 | -2.13% |
72.60 12:47 |
70.40 15:57 |
87.00 15.01.26 |
62.15 04.02.26 |
118'308 |
|
The Swatch Group I 17:31:06 / 20.05.26 |
204.30 | 1.44% |
207.60 17:16 |
199.50 09:40 |
213.80 11.05.26 |
161.00 19.03.26 |
68'596 |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 3.25% |
609.00 17:16 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
55'009 |