DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.05.2026 - 17:30:48
- 3'050.60
- 2.32%
- 69.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% | 2.08 | 87.00 | 0.0000 | ||
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% | 0.36 | 12.580 | 12.580 | ||
|
SMIM 17:30:48 / 06.05.26 |
3'050.60 | 2.32% | 69.19 | ||||
|
SMIM TR 17:30:48 / 06.05.26 |
5'165.25 | 2.38% | 119.88 | ||||
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% | 8.60 | 0.0000 | 183.50 | ||
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% | 2.50 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 0.52% | 0.70 | 132.50 | 0.0000 | ||
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 3.26% | 12.60 | 0.0000 | 405.00 | ||
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | 0.60% | 0.45 | 78.00 | 78.00 | ||
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 4.87% | 8.85 | 182.00 | 182.00 | ||
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 3.68% | 22.00 | 610.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | -9.09% | 8.63% | 1.63% | 3.38% | -1.93% | -6.59% | 35.05% |
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | -9.97% | 32.08% | 0.42% | -5.15% | -2.58% | 6.85% | 16.36% |
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | -10.41% | -2.82% | 1.20% | -13.33% | -17.52% | 62.12% | -40.12% |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | -13.66% | -0.09% | 3.03% | -11.23% | -9.52% | 5.06% | 28.34% |
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | -15.46% | -1.60% | 0.10% | -11.30% | -18.81% | -16.36% | -11.51% |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | -15.79% | -41.14% | 7.14% | 0.94% | -8.59% | -27.44% | -39.34% |
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | -16.02% | 10.36% | -0.66% | -10.21% | -18.21% | -6.27% | 5.87% |
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | -19.28% | -7.10% | -0.16% | -13.37% | -20.74% | -23.37% | -16.55% |
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | -19.63% | -37.25% | 6.32% | 6.73% | -18.80% | -25.31% | -34.23% |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | -20.74% | 10.92% | 0.45% | -1.53% | -1.73% | -9.16% | 101.04% |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | -23.27% | -20.66% | 3.23% | -3.29% | -18.05% | -12.11% | -40.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% |
88.38 13:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
386'357 |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
1'192'979 |
|
SMIM 17:30:48 / 06.05.26 |
3'050.60 | 2.32% |
3'062.97 13:56 |
3'002.97 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:48 / 06.05.26 |
5'165.25 | 2.38% |
5'186.20 13:56 |
5'084.60 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
278'198 |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
395'011 |
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 0.52% |
134.50 17:30 |
132.60 12:12 |
147.60 27.02.26 |
120.30 13.01.26 |
103'142 |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 3.26% |
406.80 13:02 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
36'980 |
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | 0.60% |
78.00 13:32 |
74.95 09:32 |
87.00 15.01.26 |
62.15 04.02.26 |
103'430 |
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 4.87% |
191.25 13:27 |
183.00 09:01 |
204.80 26.02.26 |
161.00 19.03.26 |
81'619 |
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 3.68% |
620.40 17:30 |
601.20 10:22 |
620.40 06.05.26 |
401.00 05.01.26 |
76'510 |