Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.05.2026 - 17:35:34
- 2'961.11
- 0.25%
- 7.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.70% | 0.60 | 0.0000 | 0.0000 | 285'659 | |
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.76% | 0.09 | 12.120 | 12.120 | 777'015 | |
|
SMIM 17:35:34 / 18.05.26 |
2'961.11 | 0.25% | 7.37 | ||||
|
SMIM TR 17:35:34 / 18.05.26 |
5'025.69 | 0.28% | 13.95 | ||||
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | 7.87% | 14.10 | 0.0000 | 194.20 | 233'396 | |
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | 1.32% | 1.10 | 83.00 | 85.30 | 309'295 | |
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 1.08% | 1.40 | 130.50 | 132.00 | 96'371 | |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% | 9.60 | 390.00 | 0.0000 | 39'398 | |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -0.28% | -0.20 | 69.20 | 72.00 | 140'753 | |
|
The Swatch Group I 17:32:46 / 18.05.26 |
201.90 | 0.40% | 0.80 | 0.0000 | 205.50 | 107'343 | |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | -1.97% | -11.80 | 0.0000 | 596.00 | 52'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -10.70% | 0.00% | -5.00% | -13.41% | -21.16% | 0.00% | 0.00% |
|
Medacta N 17:30:13 / 18.05.26 |
138.60 | -11.51% | 29.83% | 3.28% | -13.27% | -7.48% | -2.94% | 14.95% |
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -12.30% | 4.79% | -1.81% | -5.32% | -11.50% | -14.75% | 32.36% |
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | -13.52% | -39.55% | 9.77% | 2.99% | -0.28% | -31.63% | -35.71% |
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | -13.98% | -0.46% | -0.28% | -11.45% | -17.71% | -4.07% | 28.62% |
|
Galenica N 17:30:13 / 18.05.26 |
82.80 | -15.66% | 10.83% | 1.35% | -8.25% | -18.66% | -5.15% | 8.14% |
|
Lindt N 17:30:13 / 18.05.26 |
96'300.00 | -18.56% | -5.20% | 2.12% | -9.41% | -24.05% | -21.83% | -15.36% |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | -21.15% | 10.34% | 2.18% | -8.68% | -2.09% | -13.49% | 106.23% |
|
Lindt PS 17:32:46 / 18.05.26 |
9'260.00 | -21.40% | -9.53% | 2.66% | -9.39% | -26.51% | -27.09% | -18.44% |
|
Georg Fischer N 17:30:13 / 18.05.26 |
41.66 | -22.09% | -39.17% | -5.62% | -3.96% | -22.57% | -36.97% | -36.39% |
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | -35.42% | -33.23% | -16.79% | -17.85% | -26.31% | -34.21% | -48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.70% |
86.84 16:20 |
84.92 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
285'659 |
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.76% |
12.070 16:27 |
11.460 10:00 |
13.420 07.05.26 |
10.510 23.03.26 |
777'015 |
|
SMIM 17:35:34 / 18.05.26 |
2'961.11 | 0.25% |
2'976.99 15:58 |
2'932.34 12:24 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:35:34 / 18.05.26 |
5'025.69 | 0.28% |
5'052.64 15:58 |
4'976.85 12:24 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | 7.87% |
193.30 15:50 |
180.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
233'396 |
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | 1.32% |
85.26 16:19 |
81.76 13:20 |
104.50 18.02.26 |
73.02 23.03.26 |
309'295 |
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 1.08% |
130.70 17:30 |
128.80 09:13 |
147.60 27.02.26 |
120.30 13.01.26 |
96'371 |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% |
397.00 15:53 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
39'398 |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -0.28% |
71.85 16:18 |
69.00 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
140'753 |
|
The Swatch Group I 17:32:46 / 18.05.26 |
201.90 | 0.40% |
205.40 16:18 |
195.55 09:25 |
213.80 11.05.26 |
161.00 19.03.26 |
107'343 |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | -1.97% |
608.40 15:26 |
586.60 17:19 |
629.60 07.05.26 |
401.00 05.01.26 |
52'160 |