Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.04.2026 - 17:30:27
- 3'029.77
- 0.85%
- 25.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | 1.74% | 1.46 | 0.0000 | 86.50 | 472'791 | |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 1.72% | 0.20 | 11.700 | 12.000 | 795'765 | |
|
SMIM 17:30:27 / 14.04.26 |
3'029.77 | 0.85% | 25.41 | ||||
|
SMIM TR 17:30:27 / 14.04.26 |
5'102.15 | 0.85% | 42.79 | ||||
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% | 2.60 | 0.0000 | 187.00 | 95'616 | |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | 2.52% | 2.14 | 0.0000 | 88.00 | 543'957 | |
|
Swiss Prime Site N 17:30:27 / 14.04.26 |
138.00 | 0.73% | 1.00 | 135.00 | 138.10 | 119'977 | |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 3.47% | 14.20 | 0.0000 | 0.0000 | 37'301 | |
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | 5.58% | 3.90 | 71.00 | 71.00 | 217'236 | |
|
The Swatch Group I 17:30:27 / 14.04.26 |
186.60 | 1.17% | 2.15 | 0.0000 | 187.50 | 133'364 | |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.69% | 3.80 | 540.00 | 0.0000 | 76'205 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:30:27 / 14.04.26 |
731.50 | -7.23% | 20.85% | 15.84% | 8.37% | -16.78% | 35.59% | 71.85% |
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | -7.28% | 5.45% | 5.21% | 0.96% | -8.06% | -1.50% | 43.49% |
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | -7.55% | -7.57% | 3.44% | -3.96% | -8.44% | 12.01% | 0.36% |
|
Schindler PS 17:30:27 / 14.04.26 |
274.20 | -8.56% | 9.27% | 5.38% | 0.44% | -8.96% | 0.07% | 44.65% |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | -9.22% | -25.74% | 8.56% | 6.12% | -10.75% | -11.43% | -38.07% |
|
Lindt PS 17:30:27 / 14.04.26 |
10'500.00 | -9.32% | 4.37% | -3.49% | -4.63% | -5.23% | -11.91% | -3.40% |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | -11.49% | -38.14% | 5.57% | -1.82% | -14.69% | -20.56% | -35.16% |
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | -12.12% | 9.13% | 4.31% | -3.15% | -0.54% | 14.32% | 9.02% |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | -15.93% | 17.64% | 9.85% | 4.44% | -6.03% | 7.84% | 118.70% |
|
Georg Fischer N 17:38:42 / 14.04.26 |
44.32 | -20.41% | -37.86% | 10.52% | 6.33% | -12.24% | -25.70% | -36.33% |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | -20.63% | -17.93% | -0.85% | -2.93% | -15.82% | -16.50% | -43.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | 1.74% |
86.22 10:58 |
84.14 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
472'791 |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 1.72% |
11.920 14:30 |
11.660 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
795'765 |
|
SMIM 17:30:27 / 14.04.26 |
3'029.77 | 0.85% |
3'038.23 11:13 |
3'022.69 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:27 / 14.04.26 |
5'102.15 | 0.85% |
5'116.41 11:13 |
5'090.23 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
95'616 |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | 2.52% |
87.70 17:18 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
543'957 |
|
Swiss Prime Site N 17:30:27 / 14.04.26 |
138.00 | 0.73% |
138.30 16:09 |
136.80 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
119'977 |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 3.47% |
423.60 17:30 |
409.40 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
37'301 |
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | 5.58% |
74.40 15:34 |
72.40 09:28 |
87.00 15.01.26 |
62.15 04.02.26 |
217'236 |
|
The Swatch Group I 17:30:27 / 14.04.26 |
186.60 | 1.17% |
187.10 17:03 |
183.45 10:17 |
204.80 26.02.26 |
161.00 19.03.26 |
133'364 |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.69% |
563.80 09:01 |
550.00 17:06 |
563.80 14.04.26 |
401.00 05.01.26 |
76'205 |