Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.03.2026 - 17:31:34
- 2'995.67
- -0.72%
- -21.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% | -1.34 | 90.00 | 0.0000 | 449'293 | |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% | -0.16 | 11.500 | 11.450 | 839'809 | |
|
SMIM 17:31:34 / 09.03.26 |
2'995.67 | -0.72% | -21.59 | ||||
|
SMIM TR 17:31:34 / 09.03.26 |
4'993.72 | -0.72% | -35.99 | ||||
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -0.55% | -1.05 | 187.15 | 191.50 | 179'055 | |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -1.32% | -1.12 | 83.00 | 84.50 | 383'807 | |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | -0.49% | -0.70 | 0.0000 | 144.00 | 147'653 | |
|
Swissquote N 17:31:34 / 09.03.26 |
404.40 | -1.89% | -7.80 | 407.00 | 0.0000 | 49'009 | |
|
Temenos N 17:31:34 / 09.03.26 |
75.70 | 3.13% | 2.30 | 72.00 | 76.00 | 294'351 | |
|
The Swatch Group I 17:31:34 / 09.03.26 |
169.50 | -0.82% | -1.40 | 169.00 | 0.0000 | 120'633 | |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | -0.43% | -2.20 | 0.0000 | 0.0000 | 108'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -5.15% | 7.88% | -6.05% | -10.81% | -5.71% | -5.71% | 30.24% |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -6.15% | 12.14% | -6.51% | -11.15% | -6.57% | -5.22% | 30.73% |
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -7.75% | -35.52% | -5.94% | -7.27% | -7.72% | -31.23% | -22.46% |
|
Temenos N 17:31:34 / 09.03.26 |
75.70 | -7.79% | 14.51% | 8.07% | 12.65% | -0.39% | 6.77% | 1.83% |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -9.29% | -25.79% | -6.71% | -15.60% | -12.64% | -28.37% | -35.23% |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -10.12% | -7.07% | -0.86% | -10.24% | -7.18% | -24.58% | -40.93% |
|
Helvetia Baloise N 17:31:34 / 09.03.26 |
186.50 | -10.23% | 25.70% | -5.57% | -5.38% | -8.13% | 7.06% | 48.46% |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -11.78% | 14.93% | -10.16% | -21.21% | -12.90% | 19.84% | 53.45% |
|
Swissquote N 17:31:34 / 09.03.26 |
404.40 | -15.36% | 18.45% | -4.40% | -6.73% | -14.86% | 9.24% | 128.37% |
|
DocMorris N 17:31:34 / 09.03.26 |
4.800 | -18.96% | -63.52% | -8.40% | -14.59% | -13.75% | -53.00% | -80.47% |
|
Georg Fischer N 17:38:52 / 09.03.26 |
41.16 | -20.00% | -37.54% | -13.20% | -25.10% | -22.99% | -43.38% | -36.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% |
91.76 17:31 |
90.20 13:48 |
97.48 27.02.26 |
89.90 05.01.26 |
449'293 |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% |
11.720 14:04 |
11.370 09:11 |
12.900 12.02.26 |
11.190 05.01.26 |
839'809 |
|
SMIM 17:31:34 / 09.03.26 |
2'995.67 | -0.72% |
2'995.67 17:31 |
2'931.55 09:11 |
3'178.77 26.02.26 |
2'931.55 09.03.26 |
|
|
SMIM TR 17:31:34 / 09.03.26 |
4'993.72 | -0.72% |
4'993.72 17:31 |
4'886.83 09:11 |
5'298.93 26.02.26 |
4'886.83 09.03.26 |
|
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -0.55% |
190.85 16:28 |
187.35 09:11 |
226.20 22.01.26 |
187.35 09.03.26 |
179'055 |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -1.32% |
84.42 10:42 |
82.58 09:02 |
104.50 18.02.26 |
82.58 09.03.26 |
383'807 |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | -0.49% |
142.80 17:00 |
140.70 10:15 |
147.60 27.02.26 |
120.30 13.01.26 |
147'653 |
|
Swissquote N 17:31:34 / 09.03.26 |
404.40 | -1.89% |
408.20 10:45 |
395.40 09:07 |
509.00 06.01.26 |
395.40 09.03.26 |
49'009 |
|
Temenos N 17:31:34 / 09.03.26 |
75.70 | 3.13% |
75.95 12:43 |
73.05 09:11 |
87.00 15.01.26 |
62.15 04.02.26 |
294'351 |
|
The Swatch Group I 17:31:34 / 09.03.26 |
169.50 | -0.82% |
169.50 17:31 |
165.85 09:11 |
204.80 26.02.26 |
161.05 29.01.26 |
120'633 |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | -0.43% |
506.60 17:31 |
474.50 10:11 |
558.60 26.02.26 |
401.00 05.01.26 |
108'422 |