Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.04.2026 - 17:31:39
- 2'987.03
- 3.05%
- 88.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:39 / 08.04.26 |
2'987.03 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:39 / 08.04.26 |
5'013.35 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 0.00% | 0.00 | 408.00 | 0.0000 | ||
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:39 / 08.04.26 |
184.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -6.29% | 23.13% | 0.44% | -2.03% | -5.86% | 15.30% | 15.74% |
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | -8.86% | 13.18% | 3.64% | -2.81% | -12.48% | 21.12% | 11.48% |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | -9.59% | 2.83% | 1.19% | -2.30% | -12.24% | 2.00% | 42.10% |
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | -10.12% | -26.48% | 0.91% | 0.31% | -15.73% | -8.74% | -37.73% |
|
DocMorris N 17:31:39 / 08.04.26 |
5.320 | -10.59% | -59.75% | 7.04% | 10.83% | -11.77% | -41.44% | -72.91% |
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | -11.10% | 6.23% | 1.60% | -1.99% | -13.07% | 3.34% | 42.82% |
|
Belimo N 17:31:39 / 08.04.26 |
692.50 | -11.33% | 15.51% | 4.77% | -3.21% | -17.61% | 42.20% | 69.73% |
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | -12.46% | -38.81% | 1.37% | -6.47% | -18.30% | -20.48% | -33.88% |
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | -16.88% | 16.32% | 1.81% | 0.30% | -13.17% | 15.66% | 125.14% |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | -18.56% | -15.79% | -0.89% | -8.50% | -18.70% | -8.77% | -40.67% |
|
Georg Fischer N 17:31:39 / 08.04.26 |
41.92 | -21.79% | -38.94% | 1.60% | -1.78% | -20.00% | -21.64% | -35.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
457'120 | ||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
997'926 | ||
|
SMIM 17:31:39 / 08.04.26 |
2'987.03 | 0.00% |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:39 / 08.04.26 |
5'013.35 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'235 | ||
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
651'371 | ||
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
160'950 | ||
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
48'543 | ||
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
157'182 | ||
|
The Swatch Group I 17:31:39 / 08.04.26 |
184.70 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
75'738 | ||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
122'272 |