Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.03.2026 - 13:13:29
- 2'952.84
- -0.09%
- -2.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 13:13:06 / 13.03.26 |
90.32 | -0.35% | -0.32 | 90.28 | 90.32 | 48'741 | |
|
SIG Group N 13:10:42 / 13.03.26 |
11.710 | -2.42% | -0.29 | 11.670 | 11.700 | 157'194 | |
|
SMIM 13:13:30 / 13.03.26 |
2'952.84 | -0.09% | -2.70 | ||||
|
SMIM TR 13:13:30 / 13.03.26 |
4'927.76 | -0.09% | -4.51 | ||||
|
Sonova N 13:13:01 / 13.03.26 |
194.20 | 0.23% | 0.45 | 194.15 | 194.25 | 23'759 | |
|
Straumann N 13:10:42 / 13.03.26 |
82.22 | -0.89% | -0.74 | 82.14 | 82.20 | 46'687 | |
|
Swiss Prime Site N 13:10:40 / 13.03.26 |
141.20 | 0.86% | 1.20 | 141.00 | 141.20 | 27'647 | |
|
Swissquote N 13:11:09 / 13.03.26 |
401.60 | -0.10% | -0.40 | 401.00 | 401.80 | 9'717 | |
|
Temenos N 13:12:04 / 13.03.26 |
75.45 | -0.20% | -0.15 | 75.40 | 75.60 | 38'772 | |
|
The Swatch Group I 13:09:34 / 13.03.26 |
170.85 | -0.41% | -0.70 | 170.65 | 170.85 | 21'761 | |
|
VAT N 13:10:01 / 13.03.26 |
509.20 | -1.16% | -6.00 | 508.40 | 509.00 | 9'760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 13:13:01 / 13.03.26 |
194.20 | -6.45% | -34.61% | 1.65% | -1.87% | -5.77% | -27.35% | -19.51% |
|
Schindler N 13:12:41 / 13.03.26 |
258.50 | -7.10% | 5.66% | -3.18% | -7.18% | -7.35% | -6.68% | 30.42% |
|
Helvetia Baloise N 13:10:38 / 13.03.26 |
192.10 | -8.84% | 27.64% | 2.29% | 1.27% | -7.91% | 9.15% | 54.54% |
|
Schindler PS 13:13:30 / 13.03.26 |
270.00 | -9.22% | 8.47% | -3.85% | -8.29% | -8.72% | -6.05% | 29.03% |
|
Galderma Group N 13:12:21 / 13.03.26 |
145.70 | -9.38% | 45.97% | -6.60% | -4.27% | -10.50% | 61.62% | 0.00% |
|
Belimo N 13:11:03 / 13.03.26 |
698.00 | -10.24% | 16.93% | 1.31% | -20.68% | -10.46% | 22.56% | 61.15% |
|
Straumann N 13:10:42 / 13.03.26 |
82.22 | -11.23% | -27.39% | -3.02% | -15.59% | -12.79% | -28.10% | -33.29% |
|
Adecco N 13:10:09 / 13.03.26 |
20.40 | -11.42% | -8.41% | -1.83% | -4.58% | -9.09% | -28.07% | -39.99% |
|
Swissquote N 13:11:09 / 13.03.26 |
401.60 | -17.45% | 15.52% | -2.57% | -1.76% | -17.30% | 5.24% | 133.59% |
|
DocMorris N 13:13:15 / 13.03.26 |
4.726 | -20.30% | -64.13% | -1.99% | -16.21% | -14.31% | -42.18% | -79.13% |
|
Georg Fischer N 13:08:41 / 13.03.26 |
42.54 | -20.52% | -37.95% | -0.79% | -23.42% | -19.89% | -40.00% | -36.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 13:13:06 / 13.03.26 |
90.32 | -0.35% |
90.64 12:31 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
48'741 |
|
SIG Group N 13:10:42 / 13.03.26 |
11.710 | -2.42% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
157'194 |
|
SMIM 13:13:30 / 13.03.26 |
2'952.84 | -0.09% |
2'957.52 09:02 |
2'926.98 09:29 |
3'178.77 26.02.26 |
2'926.98 13.03.26 |
|
|
SMIM TR 13:13:30 / 13.03.26 |
4'927.76 | -0.09% |
4'935.58 09:02 |
4'884.60 09:29 |
5'298.93 26.02.26 |
4'884.60 13.03.26 |
|
|
Sonova N 13:13:01 / 13.03.26 |
194.20 | 0.23% |
195.05 12:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
23'759 |
|
Straumann N 13:10:42 / 13.03.26 |
82.22 | -0.89% |
82.84 09:00 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
46'687 |
|
Swiss Prime Site N 13:10:40 / 13.03.26 |
141.20 | 0.86% |
141.70 10:36 |
140.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
27'647 |
|
Swissquote N 13:11:09 / 13.03.26 |
401.60 | -0.10% |
403.00 12:45 |
397.20 09:29 |
509.00 06.01.26 |
395.40 09.03.26 |
9'717 |
|
Temenos N 13:12:04 / 13.03.26 |
75.45 | -0.20% |
75.90 09:04 |
74.60 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
38'772 |
|
The Swatch Group I 13:09:34 / 13.03.26 |
170.85 | -0.41% |
172.05 09:00 |
166.80 09:47 |
204.80 26.02.26 |
161.05 29.01.26 |
21'761 |
|
VAT N 13:10:01 / 13.03.26 |
509.20 | -1.16% |
519.00 09:01 |
505.40 09:29 |
558.60 26.02.26 |
401.00 05.01.26 |
9'760 |