Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.11.2026 - 17:30:00
- 3'272.10
- 0.10%
- 3.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% | -0.05 | 106.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 0.30% | 0.40 | 134.20 | 135.00 | ||
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% | 7.00 | 720.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% | -0.34 | 35.20 | 35.50 | ||
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | 1.01% | 0.80 | 78.20 | 81.00 | ||
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% | 4.60 | 188.00 | 198.00 | ||
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% | -13.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | -5.67% | 2.33% | 0.97% | 8.68% | 10.02% | 2.88% | -13.54% |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | -7.16% | 21.99% | 1.96% | 3.99% | 11.29% | 4.95% | 31.35% |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | -13.66% | -0.09% | 3.50% | 12.74% | -3.95% | -8.92% | 22.07% |
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | -24.57% | -12.20% | -1.12% | 1.50% | -5.67% | -29.33% | -15.74% |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | -26.70% | -15.64% | -0.58% | 1.96% | -6.48% | -31.21% | -19.40% |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -27.06% | 2.07% | 4.08% | -0.11% | -11.61% | -26.77% | 86.95% |
|
DSM Firmenich N 17:30:01 / 13.11.26 |
97.75 | 0.00% | 0.00% | -2.74% | -1.61% | 15.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% |
107.85 09:12 |
106.80 13:41 |
109.80 01.07.26 |
73.02 23.03.26 |
306'184 |
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 0.30% |
135.40 15:58 |
134.50 09:08 |
147.60 27.02.26 |
118.60 01.10.26 |
99'748 |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% |
726.50 16:37 |
711.00 09:01 |
734.50 05.11.26 |
570.50 05.01.26 |
43'243 |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% |
35.56 09:04 |
35.02 15:55 |
50.90 06.01.26 |
33.36 07.10.26 |
240'805 |
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | 1.01% |
80.35 17:08 |
79.10 09:31 |
87.00 15.01.26 |
59.20 23.07.26 |
95'608 |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% |
198.80 11:40 |
190.25 09:07 |
223.10 02.06.26 |
161.00 19.03.26 |
117'031 |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% |
546.20 11:40 |
531.40 16:36 |
727.20 01.07.26 |
401.00 05.01.26 |
67'873 |