Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.07.2026 - 12:57:16
- 3'096.10
- -0.55%
- -17.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 12:50:28 / 21.07.26 |
202.20 | -1.46% | -3.00 | 202.00 | 202.20 | 12'262 | |
|
Straumann N 12:56:35 / 21.07.26 |
98.70 | -0.48% | -0.48 | 98.56 | 98.62 | 22'489 | |
|
Swiss Prime Site N 12:52:31 / 21.07.26 |
132.00 | -0.83% | -1.10 | 131.90 | 132.10 | 5'480 | |
|
Swissquote Grp Rg 12:55:22 / 21.07.26 |
40.20 | 0.35% | 0.14 | 40.14 | 40.22 | 20'024 | |
|
Temenos N 12:52:47 / 21.07.26 |
66.90 | -2.19% | -1.50 | 66.80 | 66.95 | 26'398 | |
|
The Swatch Group I 12:56:58 / 21.07.26 |
198.70 | -2.12% | -4.30 | 198.60 | 198.80 | 32'150 | |
|
VAT N 12:56:36 / 21.07.26 |
686.00 | 2.91% | 19.40 | 685.40 | 686.20 | 14'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 12:56:41 / 21.07.26 |
252.60 | -9.89% | 7.67% | -4.82% | -5.18% | -7.54% | -15.63% | 33.60% |
|
Adecco N 12:56:36 / 21.07.26 |
20.16 | -12.37% | -9.39% | 13.32% | 34.04% | 14.09% | -19.75% | -38.74% |
|
Temenos N 12:52:47 / 21.07.26 |
66.90 | -14.07% | 6.71% | -3.32% | 2.14% | -8.92% | 13.39% | -5.50% |
|
Barry Callebaut N 12:56:25 / 21.07.26 |
1'091.00 | -14.40% | -7.14% | -2.76% | -5.13% | -3.19% | 7.28% | -33.01% |
|
Lindt N 12:55:21 / 21.07.26 |
94'000.00 | -16.15% | -2.40% | -1.26% | -3.29% | -6.09% | -25.52% | -10.13% |
|
Lindt PS 12:56:24 / 21.07.26 |
9'220.00 | -17.21% | -4.72% | -1.02% | -3.35% | -3.61% | -26.77% | -12.61% |
|
Swissquote Grp Rg 12:55:22 / 21.07.26 |
40.20 | -17.74% | 15.11% | -4.33% | 3.29% | 0.70% | -22.47% | 100.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 12:50:28 / 21.07.26 |
202.20 | -1.46% |
203.80 09:01 |
201.40 09:33 |
226.20 22.01.26 |
163.00 23.03.26 |
12'262 |
|
Straumann N 12:56:35 / 21.07.26 |
98.70 | -0.48% |
99.40 09:01 |
98.00 10:31 |
109.80 01.07.26 |
73.02 23.03.26 |
22'489 |
|
Swiss Prime Site N 12:52:31 / 21.07.26 |
132.00 | -0.83% |
133.00 09:01 |
131.60 11:25 |
147.60 27.02.26 |
120.30 13.01.26 |
5'480 |
|
Swissquote Grp Rg 12:55:22 / 21.07.26 |
40.20 | 0.35% |
40.38 12:14 |
39.76 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
20'024 |
|
Temenos N 12:52:47 / 21.07.26 |
66.90 | -2.19% |
67.95 09:17 |
66.25 11:38 |
87.00 15.01.26 |
62.15 04.02.26 |
26'398 |
|
The Swatch Group I 12:56:58 / 21.07.26 |
198.70 | -2.12% |
201.70 12:11 |
195.45 09:08 |
223.10 02.06.26 |
161.00 19.03.26 |
32'150 |
|
VAT N 12:56:36 / 21.07.26 |
686.00 | 2.91% |
692.00 11:02 |
675.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
14'884 |