Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.05.2026 - 11:42:34
- 2'986.91
- 0.87%
- 25.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:41:21 / 19.05.26 |
87.42 | 1.27% | 1.10 | 87.40 | 87.46 | 28'251 | |
|
SIG Group N 11:41:16 / 19.05.26 |
12.000 | 0.25% | 0.03 | 11.990 | 12.010 | 37'953 | |
|
SMIM 11:42:35 / 19.05.26 |
2'986.91 | 0.87% | 25.80 | ||||
|
SMIM TR 11:42:35 / 19.05.26 |
5'069.47 | 0.87% | 43.78 | ||||
|
Sonova N 11:42:12 / 19.05.26 |
192.70 | -0.26% | -0.50 | 192.60 | 192.80 | 40'190 | |
|
Straumann N 11:37:51 / 19.05.26 |
85.50 | 0.92% | 0.78 | 85.26 | 85.36 | 26'735 | |
|
Swiss Prime Site N 11:30:58 / 19.05.26 |
131.00 | 0.23% | 0.30 | 131.20 | 131.40 | 19'284 | |
|
Swissquote N 11:33:59 / 19.05.26 |
402.80 | 2.34% | 9.20 | 402.40 | 403.00 | 10'403 | |
|
Temenos N 11:42:27 / 19.05.26 |
73.45 | 3.09% | 2.20 | 73.35 | 73.50 | 15'484 | |
|
The Swatch Group I 11:40:27 / 19.05.26 |
202.40 | 0.25% | 0.50 | 202.30 | 202.60 | 7'454 | |
|
VAT N 11:42:07 / 19.05.26 |
586.80 | 0.00% | 0.00 | 586.80 | 587.20 | 7'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 11:41:58 / 19.05.26 |
39.11 | -11.06% | 0.00% | -3.57% | -12.01% | -22.00% | 0.00% | 0.00% |
|
Medacta N 11:36:46 / 19.05.26 |
142.20 | -11.38% | 30.02% | 5.18% | -8.96% | -6.08% | 0.99% | 15.12% |
|
Schindler N 11:41:12 / 19.05.26 |
251.50 | -11.55% | 0.61% | -1.18% | -3.64% | -10.82% | -14.46% | 31.75% |
|
Schindler PS 11:42:06 / 19.05.26 |
260.80 | -13.10% | 3.83% | -1.81% | -3.98% | -11.47% | -14.66% | 31.15% |
|
Flughafen Zürich N 11:40:24 / 19.05.26 |
218.00 | -13.98% | -0.46% | -0.09% | -7.31% | -16.92% | -4.55% | 28.62% |
|
Galenica N 11:40:38 / 19.05.26 |
83.55 | -15.25% | 11.37% | 0.66% | -5.86% | -12.42% | -5.11% | 8.66% |
|
Lindt N 11:36:38 / 19.05.26 |
97'700.00 | -17.27% | -3.70% | 1.14% | -4.96% | -24.03% | -21.08% | -14.02% |
|
Swissquote N 11:33:59 / 19.05.26 |
402.80 | -19.18% | 13.10% | 3.71% | -3.82% | 0.40% | -12.66% | 111.39% |
|
Lindt PS 11:39:59 / 19.05.26 |
9'410.00 | -20.10% | -8.04% | 0.91% | -4.47% | -26.94% | -26.08% | -17.10% |
|
Georg Fischer N 11:38:26 / 19.05.26 |
42.00 | -22.28% | -39.32% | -1.22% | -1.22% | -23.08% | -36.89% | -36.54% |
|
Adecco N 11:40:02 / 19.05.26 |
15.300 | -33.13% | -30.86% | -16.39% | -19.26% | -25.87% | -36.41% | -47.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:41:21 / 19.05.26 |
87.42 | 1.27% |
87.78 10:01 |
86.44 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
28'251 |
|
SIG Group N 11:41:16 / 19.05.26 |
12.000 | 0.25% |
12.080 09:26 |
11.890 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
37'953 |
|
SMIM 11:42:35 / 19.05.26 |
2'986.91 | 0.87% |
2'994.49 11:02 |
2'969.62 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:42:35 / 19.05.26 |
5'069.47 | 0.87% |
5'082.34 11:02 |
5'040.12 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:42:12 / 19.05.26 |
192.70 | -0.26% |
197.60 09:16 |
192.50 11:31 |
226.20 22.01.26 |
163.00 23.03.26 |
40'190 |
|
Straumann N 11:37:51 / 19.05.26 |
85.50 | 0.92% |
86.04 10:02 |
85.30 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
26'735 |
|
Swiss Prime Site N 11:30:58 / 19.05.26 |
131.00 | 0.23% |
131.70 09:05 |
130.60 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
19'284 |
|
Swissquote N 11:33:59 / 19.05.26 |
402.80 | 2.34% |
406.80 09:50 |
396.00 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
10'403 |
|
Temenos N 11:42:27 / 19.05.26 |
73.45 | 3.09% |
74.20 09:58 |
71.40 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
15'484 |
|
The Swatch Group I 11:40:27 / 19.05.26 |
202.40 | 0.25% |
205.00 09:54 |
201.20 09:12 |
213.80 11.05.26 |
161.00 19.03.26 |
7'454 |
|
VAT N 11:42:07 / 19.05.26 |
586.80 | 0.00% |
592.00 09:54 |
581.20 09:16 |
629.60 07.05.26 |
401.00 05.01.26 |
7'023 |