Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.04.2026 - 16:39:40
- 2'977.31
- -0.33%
- -9.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:39:01 / 09.04.26 |
83.92 | -1.62% | -1.38 | 83.90 | 83.94 | 198'663 | |
|
SIG Group N 16:38:30 / 09.04.26 |
12.000 | 0.17% | 0.02 | 12.000 | 12.020 | 116'739 | |
|
SMIM 16:39:41 / 09.04.26 |
2'977.31 | -0.33% | -9.72 | ||||
|
SMIM TR 16:39:41 / 09.04.26 |
4'997.05 | -0.33% | -16.30 | ||||
|
Sonova N 16:38:11 / 09.04.26 |
179.00 | -1.27% | -2.30 | 178.90 | 179.10 | 46'595 | |
|
Straumann N 16:39:10 / 09.04.26 |
83.64 | -0.43% | -0.36 | 83.60 | 83.68 | 61'355 | |
|
Swiss Prime Site N 16:37:36 / 09.04.26 |
136.90 | -0.07% | -0.10 | 136.90 | 137.00 | 34'017 | |
|
Swissquote N 16:37:09 / 09.04.26 |
396.40 | -2.08% | -8.40 | 396.00 | 396.60 | 7'753 | |
|
Temenos N 16:38:20 / 09.04.26 |
69.50 | -4.20% | -3.05 | 69.40 | 69.50 | 45'225 | |
|
The Swatch Group I 16:39:33 / 09.04.26 |
183.90 | -0.43% | -0.80 | 183.80 | 183.90 | 17'157 | |
|
VAT N 16:39:28 / 09.04.26 |
530.00 | 2.12% | 11.00 | 529.80 | 530.00 | 31'437 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 16:36:04 / 09.04.26 |
90.75 | -6.29% | 23.13% | -2.00% | -3.97% | -8.15% | 12.73% | 15.74% |
|
Temenos N 16:38:20 / 09.04.26 |
69.50 | -8.86% | 13.18% | -3.27% | -8.07% | -13.13% | 11.02% | 11.48% |
|
Schindler N 16:39:34 / 09.04.26 |
257.50 | -9.59% | 2.83% | 2.79% | -1.53% | -11.97% | 2.39% | 42.10% |
|
Straumann N 16:39:10 / 09.04.26 |
83.64 | -10.12% | -26.48% | 0.22% | 0.82% | -15.36% | -13.34% | -37.73% |
|
DocMorris N 16:36:01 / 09.04.26 |
5.595 | -10.59% | -59.75% | 11.68% | 17.99% | -7.14% | -41.19% | -72.91% |
|
Schindler PS 16:35:48 / 09.04.26 |
268.20 | -11.10% | 6.23% | 2.76% | -1.25% | -12.92% | 3.47% | 42.82% |
|
Belimo N 16:39:02 / 09.04.26 |
674.50 | -11.33% | 15.51% | 4.17% | -3.78% | -24.76% | 31.35% | 69.73% |
|
Sonova N 16:38:11 / 09.04.26 |
179.00 | -12.46% | -38.81% | -0.42% | -7.61% | -18.86% | -23.70% | -33.88% |
|
Swissquote N 16:37:09 / 09.04.26 |
396.40 | -16.88% | 16.32% | 1.12% | -1.39% | -16.09% | 9.14% | 125.14% |
|
Adecco N 16:39:28 / 09.04.26 |
18.310 | -18.56% | -15.79% | -3.22% | -10.60% | -21.62% | -15.54% | -40.67% |
|
Georg Fischer N 16:39:26 / 09.04.26 |
41.76 | -21.79% | -38.94% | 1.80% | -1.97% | -21.94% | -26.02% | -35.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:39:01 / 09.04.26 |
83.92 | -1.62% |
85.18 09:04 |
83.62 11:04 |
97.48 27.02.26 |
81.36 02.04.26 |
198'663 |
|
SIG Group N 16:38:30 / 09.04.26 |
12.000 | 0.17% |
12.040 14:21 |
11.900 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
116'739 |
|
SMIM 16:39:41 / 09.04.26 |
2'977.31 | -0.33% |
2'992.88 09:09 |
2'971.74 11:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 16:39:41 / 09.04.26 |
4'997.05 | -0.33% |
5'023.18 09:09 |
4'987.69 11:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 16:38:11 / 09.04.26 |
179.00 | -1.27% |
182.10 09:01 |
178.20 11:02 |
226.20 22.01.26 |
163.00 23.03.26 |
46'595 |
|
Straumann N 16:39:10 / 09.04.26 |
83.64 | -0.43% |
84.52 14:27 |
83.14 11:02 |
104.50 18.02.26 |
73.02 23.03.26 |
61'355 |
|
Swiss Prime Site N 16:37:36 / 09.04.26 |
136.90 | -0.07% |
137.80 09:01 |
136.40 11:52 |
147.60 27.02.26 |
120.30 13.01.26 |
34'017 |
|
Swissquote N 16:37:09 / 09.04.26 |
396.40 | -2.08% |
402.20 09:04 |
395.40 16:31 |
509.00 06.01.26 |
362.00 23.03.26 |
7'753 |
|
Temenos N 16:38:20 / 09.04.26 |
69.50 | -4.20% |
72.50 09:01 |
68.70 16:01 |
87.00 15.01.26 |
62.15 04.02.26 |
45'225 |
|
The Swatch Group I 16:39:33 / 09.04.26 |
183.90 | -0.43% |
184.15 16:24 |
181.95 13:06 |
204.80 26.02.26 |
161.00 19.03.26 |
17'157 |
|
VAT N 16:39:28 / 09.04.26 |
530.00 | 2.12% |
534.20 16:07 |
522.20 10:47 |
558.60 26.02.26 |
401.00 05.01.26 |
31'437 |