Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.06.2026 - 17:31:50
- 3'172.74
- 0.40%
- 12.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | -0.24% | -0.22 | 0.0000 | 0.0000 | 286'180 | |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 3.49% | 0.45 | 12.300 | 0.0000 | 872'531 | |
|
SMIM 17:31:50 / 25.06.26 |
3'172.74 | 0.40% | 12.51 | ||||
|
SMIM TR 17:31:50 / 25.06.26 |
5'403.38 | 0.40% | 21.30 | ||||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.67% | 1.30 | 0.0000 | 193.90 | 155'028 | |
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 1.81% | 1.90 | 0.0000 | 107.45 | 247'316 | |
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | -0.30% | -0.40 | 131.90 | 133.10 | 81'267 | |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% | -0.22 | 38.30 | 38.30 | 398'793 | |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -1.37% | -0.90 | 0.0000 | 0.0000 | 98'150 | |
|
The Swatch Group I 17:31:50 / 25.06.26 |
206.20 | 1.63% | 3.30 | 196.90 | 209.00 | 115'268 | |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% | 15.80 | 0.0000 | 690.00 | 65'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:21 / 25.06.26 |
1'149.00 | -9.49% | -1.83% | 2.68% | -5.43% | -16.31% | 31.99% | -30.59% |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | -10.96% | 6.39% | -0.15% | 3.70% | 2.99% | -7.76% | 32.74% |
|
Medacta N 17:31:50 / 25.06.26 |
137.20 | -12.40% | 28.52% | 3.47% | -1.86% | -10.79% | 3.16% | 13.60% |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | -12.49% | 15.00% | 3.31% | 3.93% | -7.29% | -0.92% | 19.33% |
|
Lindt N 17:31:50 / 25.06.26 |
99'000.00 | -15.12% | -1.20% | 5.77% | 4.32% | -12.23% | -24.54% | -9.36% |
|
Lindt PS 17:31:50 / 25.06.26 |
9'700.00 | -16.09% | -3.43% | 6.77% | 4.47% | -12.77% | -27.12% | -10.78% |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -17.53% | 2.42% | 0.15% | -0.77% | -9.88% | 10.87% | -5.08% |
|
Dottikon ES N 17:31:50 / 25.06.26 |
277.00 | -19.23% | 27.38% | -6.42% | -29.34% | -19.01% | -6.42% | 17.78% |
|
Georg Fischer N 17:31:50 / 25.06.26 |
43.08 | -20.37% | -37.83% | -3.62% | -1.51% | 5.02% | -32.48% | -33.98% |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -21.11% | 10.40% | -3.29% | -3.19% | -2.55% | -14.43% | 106.67% |
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | -34.90% | -32.69% | -3.85% | -9.26% | -20.72% | -35.62% | -47.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | -0.24% |
93.92 15:56 |
92.88 09:43 |
97.48 27.02.26 |
81.36 02.04.26 |
286'180 |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 3.49% |
13.440 16:43 |
12.900 09:02 |
13.440 25.06.26 |
10.510 23.03.26 |
872'531 |
|
SMIM 17:31:50 / 25.06.26 |
3'172.74 | 0.40% |
3'191.75 16:20 |
3'156.00 09:02 |
3'191.75 25.06.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:50 / 25.06.26 |
5'403.38 | 0.40% |
5'435.77 16:20 |
5'374.88 09:02 |
5'435.77 25.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.67% |
195.70 16:47 |
192.60 09:06 |
226.20 22.01.26 |
163.00 23.03.26 |
155'028 |
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 1.81% |
107.45 15:39 |
104.25 09:02 |
107.45 25.06.26 |
73.02 23.03.26 |
247'316 |
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | -0.30% |
132.80 15:53 |
131.40 10:38 |
147.60 27.02.26 |
120.30 13.01.26 |
81'267 |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% |
39.00 12:06 |
38.20 17:31 |
50.90 06.01.26 |
36.20 23.03.26 |
398'793 |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -1.37% |
65.90 16:28 |
64.60 09:18 |
87.00 15.01.26 |
62.15 04.02.26 |
98'150 |
|
The Swatch Group I 17:31:50 / 25.06.26 |
206.20 | 1.63% |
206.20 17:31 |
198.00 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
115'268 |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% |
695.60 10:05 |
670.00 15:57 |
706.80 22.06.26 |
401.00 05.01.26 |
65'729 |