Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2026 - 17:31:42
- 3'071.39
- 2.28%
- 68.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% | 1.46 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% | -0.06 | 11.600 | 11.820 | ||
|
SMIM 17:31:42 / 17.04.26 |
3'071.39 | 2.28% | 68.34 | ||||
|
SMIM TR 17:31:42 / 17.04.26 |
5'174.31 | 2.32% | 117.14 | ||||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% | 3.90 | 0.0000 | 194.70 | ||
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% | 4.22 | 92.42 | 93.00 | ||
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% | -0.50 | 135.80 | 138.00 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% | 8.40 | 0.0000 | 420.60 | ||
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% | 1.15 | 78.00 | 79.80 | ||
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% | 6.95 | 0.0000 | 192.00 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% | 34.00 | 574.00 | 592.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | -6.38% | 50.78% | -1.85% | 10.38% | 4.71% | 93.19% | 0.00% |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | -6.93% | 5.86% | 2.11% | 6.40% | -7.48% | -1.50% | 40.41% |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -7.88% | 21.05% | -1.53% | -1.85% | -7.22% | 7.40% | 15.46% |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | -8.56% | 9.27% | 1.99% | 5.81% | -8.71% | -0.15% | 40.99% |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | -9.42% | -36.69% | 4.82% | 7.28% | -13.19% | -20.88% | -32.61% |
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | -9.79% | 5.00% | -2.10% | -1.29% | -5.81% | -9.95% | -4.20% |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | -12.20% | 22.87% | 7.87% | 14.74% | -2.46% | 11.41% | 125.88% |
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | -12.25% | 0.99% | -3.02% | -2.19% | -5.68% | -16.02% | -6.95% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -15.35% | -12.48% | 10.67% | 9.34% | -12.29% | -9.40% | -41.14% |
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -16.94% | -35.15% | 4.34% | 9.89% | -14.96% | -23.18% | -34.43% |
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | -18.30% | -11.38% | -18.36% | -16.86% | -17.24% | 40.77% | -41.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% |
89.14 17:31 |
86.74 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
502'950 |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% |
11.870 16:23 |
11.300 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
1'464'950 |
|
SMIM 17:31:42 / 17.04.26 |
3'071.39 | 2.28% |
3'071.39 17:31 |
3'006.53 09:07 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:42 / 17.04.26 |
5'174.31 | 2.32% |
5'174.31 17:31 |
5'065.04 09:07 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% |
193.10 16:47 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
275'921 |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% |
92.82 16:51 |
88.36 09:05 |
104.50 18.02.26 |
73.02 23.03.26 |
400'757 |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% |
138.00 09:38 |
135.70 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
152'803 |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% |
436.40 16:41 |
422.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% |
79.65 11:32 |
77.40 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
170'053 |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% |
191.25 16:55 |
182.95 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
93'908 |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% |
592.00 17:31 |
563.60 09:01 |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 |