Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.03.2026 - 12:09:05
- 2'862.13
- 0.08%
- 2.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:08:34 / 30.03.26 |
83.74 | -0.10% | -0.08 | 83.72 | 83.78 | 48'083 | |
|
SIG Group N 12:07:54 / 30.03.26 |
11.710 | -0.76% | -0.09 | 11.700 | 11.720 | 65'092 | |
|
SMIM 12:09:07 / 30.03.26 |
2'862.13 | 0.08% | 2.29 | ||||
|
SMIM TR 12:09:07 / 30.03.26 |
4'790.51 | 0.08% | 3.83 | ||||
|
Sonova N 12:08:15 / 30.03.26 |
173.25 | 0.00% | 0.00 | 173.30 | 173.45 | 16'165 | |
|
Straumann N 12:08:14 / 30.03.26 |
80.00 | -1.72% | -1.40 | 79.92 | 79.98 | 43'410 | |
|
Swiss Prime Site N 12:08:52 / 30.03.26 |
133.30 | 1.06% | 1.40 | 133.10 | 133.40 | 14'624 | |
|
Swissquote N 12:05:56 / 30.03.26 |
382.00 | -0.31% | -1.20 | 382.00 | 382.40 | 4'355 | |
|
Temenos N 12:06:59 / 30.03.26 |
66.40 | -1.56% | -1.05 | 66.35 | 66.50 | 38'435 | |
|
The Swatch Group I 12:05:50 / 30.03.26 |
168.00 | -1.52% | -2.60 | 167.80 | 168.05 | 19'073 | |
|
VAT N 12:08:17 / 30.03.26 |
485.90 | -0.98% | -4.80 | 486.10 | 486.50 | 9'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 12:07:46 / 30.03.26 |
90.15 | -9.31% | 19.17% | -0.11% | -5.30% | -8.38% | 13.40% | 18.45% |
|
Schindler N 12:07:59 / 30.03.26 |
248.50 | -12.61% | -0.61% | -1.19% | -11.57% | -12.81% | -6.93% | 29.20% |
|
Straumann N 12:08:14 / 30.03.26 |
80.00 | -12.90% | -28.75% | 4.96% | -10.79% | -15.16% | -24.49% | -36.83% |
|
Schindler PS 12:08:05 / 30.03.26 |
259.20 | -14.04% | 2.72% | -1.14% | -12.14% | -14.06% | -6.02% | 29.44% |
|
Temenos N 12:06:59 / 30.03.26 |
66.40 | -15.26% | 5.23% | -7.78% | -5.21% | -18.53% | -2.50% | 14.05% |
|
Sonova N 12:08:15 / 30.03.26 |
173.25 | -16.34% | -41.53% | 3.09% | -14.23% | -16.83% | -32.46% | -31.66% |
|
Adecco N 12:08:53 / 30.03.26 |
18.690 | -19.68% | -16.95% | 2.47% | -10.40% | -20.33% | -29.26% | -40.99% |
|
Belimo N 12:06:52 / 30.03.26 |
629.50 | -19.78% | 4.50% | -4.33% | -17.50% | -22.81% | 16.36% | 42.39% |
|
Swissquote N 12:05:56 / 30.03.26 |
382.00 | -21.31% | 10.11% | -0.47% | -9.69% | -23.20% | 1.22% | 127.82% |
|
Georg Fischer N 12:08:14 / 30.03.26 |
39.54 | -26.01% | -42.23% | -3.33% | -16.62% | -26.71% | -38.41% | -40.41% |
|
DocMorris N 11:23:43 / 30.03.26 |
4.186 | -29.28% | -68.17% | 4.13% | -20.11% | -30.12% | -50.63% | -77.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:08:34 / 30.03.26 |
83.74 | -0.10% |
84.26 10:50 |
83.58 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
48'083 |
|
SIG Group N 12:07:54 / 30.03.26 |
11.710 | -0.76% |
11.790 09:01 |
11.580 09:57 |
12.900 12.02.26 |
10.510 23.03.26 |
65'092 |
|
SMIM 12:09:07 / 30.03.26 |
2'862.13 | 0.08% |
2'872.12 10:33 |
2'852.72 09:03 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:09:07 / 30.03.26 |
4'790.51 | 0.08% |
4'807.23 10:33 |
4'774.76 09:03 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:08:15 / 30.03.26 |
173.25 | 0.00% |
174.40 10:58 |
173.10 12:02 |
226.20 22.01.26 |
163.00 23.03.26 |
16'165 |
|
Straumann N 12:08:14 / 30.03.26 |
80.00 | -1.72% |
81.44 09:01 |
79.74 11:32 |
104.50 18.02.26 |
73.02 23.03.26 |
43'410 |
|
Swiss Prime Site N 12:08:52 / 30.03.26 |
133.30 | 1.06% |
133.80 10:32 |
132.30 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
14'624 |
|
Swissquote N 12:05:56 / 30.03.26 |
382.00 | -0.31% |
384.40 11:11 |
379.20 09:02 |
509.00 06.01.26 |
362.00 23.03.26 |
4'355 |
|
Temenos N 12:06:59 / 30.03.26 |
66.40 | -1.56% |
67.80 09:02 |
66.10 11:50 |
87.00 15.01.26 |
62.15 04.02.26 |
38'435 |
|
The Swatch Group I 12:05:50 / 30.03.26 |
168.00 | -1.52% |
170.55 09:01 |
166.85 11:17 |
204.80 26.02.26 |
161.00 19.03.26 |
19'073 |
|
VAT N 12:08:17 / 30.03.26 |
485.90 | -0.98% |
490.70 10:34 |
484.30 09:02 |
558.60 26.02.26 |
401.00 05.01.26 |
9'374 |