Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.09.2026 - 17:30:29
- 3'120.71
- -0.54%
- -17.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | -0.65% | -0.64 | 96.30 | 97.80 | 192'927 | |
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | -0.48% | -0.60 | 124.60 | 0.0000 | 99'707 | |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.46% | 3.00 | 650.00 | 656.50 | 72'094 | |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -2.63% | -1.06 | 39.20 | 0.0000 | 386'858 | |
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.66% | 0.45 | 68.00 | 70.00 | 171'464 | |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 2.15% | 3.80 | 0.0000 | 180.00 | 74'088 | |
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.36% | 2.40 | 655.00 | 0.0000 | 55'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | -14.32% | 6.40% | 2.46% | -8.41% | -0.51% | 5.86% | 4.67% |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -14.59% | 12.24% | -0.12% | -0.12% | -2.95% | -2.78% | 20.42% |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -17.33% | 15.69% | 4.09% | -5.41% | 1.82% | -25.19% | 131.25% |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -18.27% | -5.42% | 0.59% | -12.05% | -18.73% | -13.84% | 19.58% |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -22.77% | -10.10% | 0.00% | -3.56% | -7.46% | -26.20% | -11.52% |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -25.37% | -14.10% | -0.17% | -5.39% | -9.33% | -30.36% | -15.44% |
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | 0.00% | 0.00% | 2.86% | 2.51% | 18.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | -0.65% |
98.12 12:59 |
97.06 15:48 |
109.80 01.07.26 |
73.02 23.03.26 |
192'927 |
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | -0.48% |
126.10 09:01 |
124.60 11:01 |
147.60 27.02.26 |
120.30 13.01.26 |
99'707 |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.46% |
656.50 17:14 |
643.00 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'094 |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -2.63% |
41.18 09:06 |
38.70 17:15 |
50.90 06.01.26 |
36.20 23.03.26 |
386'858 |
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.66% |
69.15 09:09 |
68.15 10:38 |
87.00 15.01.26 |
59.20 23.07.26 |
171'464 |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 2.15% |
180.40 17:30 |
176.85 09:39 |
223.10 02.06.26 |
161.00 19.03.26 |
74'088 |
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.36% |
673.60 09:30 |
658.00 16:19 |
727.20 01.07.26 |
401.00 05.01.26 |
55'149 |