Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.03.2026 - 17:30:45
- 2'859.84
- -1.06%
- -30.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% | -1.22 | 84.02 | 87.00 | 427'874 | |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% | -0.10 | 11.600 | 0.0000 | 995'255 | |
|
SMIM 17:30:45 / 27.03.26 |
2'859.84 | -1.06% | -30.62 | ||||
|
SMIM TR 17:30:45 / 27.03.26 |
4'786.68 | -0.95% | -45.91 | ||||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | 109'103 | |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% | -1.72 | 0.0000 | 84.00 | 256'805 | |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% | -2.70 | 130.10 | 133.40 | 137'290 | |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | 16'372 | |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% | -1.35 | 66.95 | 69.10 | 236'209 | |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% | -2.90 | 169.00 | 172.60 | 75'053 | |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% | -21.50 | 0.0000 | 500.00 | 82'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -8.70% | 19.97% | -3.33% | -7.80% | -8.70% | 10.89% | 20.54% |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -11.06% | -27.25% | 7.39% | -12.10% | -11.06% | -25.46% | -34.27% |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | -12.61% | -0.61% | -1.60% | -12.61% | -12.61% | -7.87% | 29.75% |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -13.57% | 7.33% | -8.23% | -5.66% | -13.57% | -3.44% | 19.36% |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -13.84% | 2.96% | -1.61% | -12.40% | -13.84% | -6.40% | 30.01% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -17.41% | 7.59% | 0.48% | -18.85% | -17.41% | 13.91% | 50.17% |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -19.25% | -16.50% | 1.98% | -13.87% | -19.25% | -31.98% | -39.93% |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -19.96% | 12.01% | 0.84% | -6.95% | -19.96% | 0.16% | 127.82% |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -23.88% | -40.57% | -1.44% | -18.70% | -23.88% | -40.09% | -37.42% |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -28.94% | -68.02% | 2.83% | -18.53% | -28.94% | -51.61% | -76.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% |
85.42 09:02 |
83.82 17:30 |
97.48 27.02.26 |
82.20 23.03.26 |
427'874 |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
995'255 |
|
SMIM 17:30:45 / 27.03.26 |
2'859.84 | -1.06% |
2'886.98 09:02 |
2'848.01 12:08 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:45 / 27.03.26 |
4'786.68 | -0.95% |
4'832.10 09:02 |
4'766.88 12:08 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% |
83.48 09:01 |
80.70 16:17 |
104.50 18.02.26 |
73.02 23.03.26 |
256'805 |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% |
133.10 09:00 |
130.50 10:08 |
147.60 27.02.26 |
120.30 13.01.26 |
137'290 |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% |
390.00 09:00 |
382.00 17:08 |
509.00 06.01.26 |
362.00 23.03.26 |
16'372 |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% |
69.45 11:34 |
66.85 14:56 |
87.00 15.01.26 |
62.15 04.02.26 |
236'209 |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% |
173.55 09:00 |
170.00 14:13 |
204.80 26.02.26 |
161.00 19.03.26 |
75'053 |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
82'154 |