Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.06.2026 - 17:31:25
- 3'170.33
- 0.82%
- 25.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 0.51% | 0.48 | 93.00 | 0.0000 | ||
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | -0.53% | -0.07 | 13.000 | 0.0000 | ||
|
SMIM 17:31:25 / 29.06.26 |
3'170.33 | 0.82% | 25.92 | ||||
|
SMIM TR 17:31:25 / 29.06.26 |
5'399.29 | 0.82% | 44.14 | ||||
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% | -3.50 | 0.0000 | 192.00 | ||
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 0.42% | 0.45 | 105.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:35 / 29.06.26 |
133.20 | -0.37% | -0.50 | 133.00 | 134.50 | ||
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% | 0.14 | 37.50 | 37.00 | ||
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 2.08% | 1.35 | 65.60 | 67.00 | ||
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | -0.30% | -0.60 | 0.0000 | 205.00 | ||
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% | 14.80 | 0.0000 | 675.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -10.49% | 6.95% | -0.67% | 2.22% | 2.61% | -9.49% | 33.50% |
|
Barry Callebaut N 17:33:22 / 29.06.26 |
1'138.00 | -12.02% | -4.57% | 0.89% | -3.40% | -16.31% | 31.71% | -31.85% |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | -12.33% | 15.20% | 1.72% | 2.88% | -7.51% | -1.32% | 20.13% |
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | -13.30% | 27.20% | 2.40% | -0.87% | -11.83% | 1.79% | 16.49% |
|
Lindt N 17:31:25 / 29.06.26 |
97'700.00 | -16.58% | -2.90% | 4.94% | 3.17% | -13.92% | -26.10% | -10.26% |
|
Lindt PS 17:32:54 / 29.06.26 |
9'515.00 | -17.95% | -5.56% | 4.62% | 3.37% | -14.48% | -28.73% | -12.91% |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | -18.59% | 1.09% | 2.24% | -8.57% | -9.81% | 16.56% | -5.70% |
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -20.90% | -38.24% | -3.70% | -1.84% | 3.36% | -35.85% | -34.26% |
|
Dottikon ES N 17:31:25 / 29.06.26 |
272.00 | -21.09% | 24.43% | -4.90% | -9.63% | -19.59% | -10.97% | 17.02% |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | -23.78% | 6.67% | -4.31% | -5.34% | -5.31% | -17.09% | 103.62% |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | -35.73% | -33.54% | 0.53% | -10.12% | -21.46% | -35.96% | -47.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 0.51% |
94.24 16:18 |
93.42 09:18 |
97.48 27.02.26 |
81.36 02.04.26 |
289'410 |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | -0.53% |
13.310 09:42 |
13.020 10:56 |
13.440 25.06.26 |
10.510 23.03.26 |
647'093 |
|
SMIM 17:31:25 / 29.06.26 |
3'170.33 | 0.82% |
3'170.33 17:31 |
3'143.16 11:03 |
3'191.75 25.06.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:25 / 29.06.26 |
5'399.29 | 0.82% |
5'399.29 17:31 |
5'353.02 11:03 |
5'435.77 25.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% |
194.80 09:06 |
190.80 16:07 |
226.20 22.01.26 |
163.00 23.03.26 |
135'826 |
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 0.42% |
107.15 14:36 |
106.00 11:20 |
107.45 25.06.26 |
73.02 23.03.26 |
296'683 |
|
Swiss Prime Site N 17:31:35 / 29.06.26 |
133.20 | -0.37% |
134.00 09:00 |
132.80 09:17 |
147.60 27.02.26 |
120.30 13.01.26 |
67'596 |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% |
37.84 11:13 |
36.90 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
292'089 |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 2.08% |
67.00 14:53 |
65.35 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
119'188 |
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | -0.30% |
203.50 10:17 |
199.70 16:15 |
223.10 02.06.26 |
161.00 19.03.26 |
62'305 |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% |
684.60 17:31 |
664.60 16:17 |
706.80 22.06.26 |
401.00 05.01.26 |
58'190 |