Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.11.2025 - 17:31:51
- 2'910.37
- 0.09%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:51 / 28.11.25 |
9.735 | -0.10% | -0.01 | 9.900 | 9.880 | ||
|
SMIM 17:31:51 / 28.11.25 |
2'910.37 | 0.09% | 2.69 | ||||
|
SMIM TR 17:31:51 / 28.11.25 |
4'849.69 | 0.09% | 4.49 | ||||
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -0.55% | -1.10 | 199.95 | 202.00 | ||
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -2.03% | -1.90 | 0.0000 | 92.00 | ||
|
Swiss Prime Site N 17:31:51 / 28.11.25 |
118.50 | 0.34% | 0.40 | 117.00 | 118.50 | ||
|
Swissquote N 17:36:15 / 28.11.25 |
496.20 | 1.14% | 5.60 | 490.00 | 498.00 | ||
|
Temenos N 17:31:51 / 28.11.25 |
72.85 | 0.62% | 0.45 | 69.50 | 73.00 | ||
|
The Swatch Group I 17:33:21 / 28.11.25 |
162.15 | -1.52% | -2.50 | 161.00 | 168.00 | ||
|
VAT N 17:31:51 / 28.11.25 |
353.40 | 0.60% | 2.10 | 0.0000 | 357.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:51 / 28.11.25 |
57.40 | -0.95% | 23.22% | -1.88% | 5.90% | 0.67% | -1.54% | 6.61% |
|
Adecco N 17:31:51 / 28.11.25 |
22.46 | -1.25% | -46.50% | -7.57% | 0.18% | -4.10% | -4.43% | -33.17% |
|
Ems-Chemie N 17:31:51 / 28.11.25 |
548.00 | -10.47% | -19.60% | 1.29% | -0.45% | -10.16% | -12.53% | -18.10% |
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -18.16% | -31.05% | -5.16% | -9.31% | -3.52% | -20.10% | -16.37% |
|
Georg Fischer N 17:31:51 / 28.11.25 |
53.05 | -22.80% | -13.26% | 2.91% | -6.35% | -17.37% | -22.33% | -11.59% |
|
Clariant N 17:31:51 / 28.11.25 |
7.280 | -25.31% | -37.54% | 6.43% | 0.90% | -9.68% | -28.13% | -50.42% |
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -32.10% | -26.68% | 2.67% | -8.46% | -16.45% | -33.48% | -19.71% |
|
SIG Group N 17:31:51 / 28.11.25 |
9.735 | -45.50% | -49.64% | 8.11% | 8.47% | -24.12% | -44.12% | -53.06% |
|
DocMorris N 17:31:51 / 28.11.25 |
5.495 | -59.19% | -88.94% | 13.96% | -0.45% | -13.33% | -62.80% | -56.66% |
|
Amrize N 17:36:46 / 28.11.25 |
41.40 | 0.00% | 0.00% | 7.78% | -0.19% | -2.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:51 / 28.11.25 |
9.735 | -0.10% |
9.860 10:58 |
9.675 13:57 |
20.84 21.02.25 |
7.685 08.10.25 |
1'593'473 |
|
SMIM 17:31:51 / 28.11.25 |
2'910.37 | 0.09% |
2'911.47 09:22 |
2'897.11 14:05 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:51 / 28.11.25 |
4'849.69 | 0.09% |
4'851.52 09:22 |
4'827.58 14:05 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -0.55% |
201.10 09:01 |
198.70 09:50 |
325.70 28.01.25 |
191.85 21.11.25 |
116'275 |
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -2.03% |
93.58 09:04 |
91.18 15:52 |
134.45 19.02.25 |
83.10 07.04.25 |
421'260 |
|
Swiss Prime Site N 17:31:51 / 28.11.25 |
118.50 | 0.34% |
118.50 16:27 |
117.70 09:22 |
121.40 23.06.25 |
98.55 06.01.25 |
128'721 |
|
Swissquote N 17:36:15 / 28.11.25 |
496.20 | 1.14% |
496.40 13:22 |
487.40 09:59 |
576.50 07.08.25 |
310.20 07.04.25 |
31'774 |
|
Temenos N 17:31:51 / 28.11.25 |
72.85 | 0.62% |
72.85 16:41 |
72.05 09:58 |
81.10 13.02.25 |
55.50 01.07.25 |
101'250 |
|
The Swatch Group I 17:33:21 / 28.11.25 |
162.15 | -1.52% |
164.20 09:01 |
161.10 14:31 |
181.50 14.11.25 |
120.30 07.04.25 |
93'353 |
|
VAT N 17:31:51 / 28.11.25 |
353.40 | 0.60% |
357.80 11:01 |
351.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
62'015 |