Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.05.2026 - 17:31:52
- 2'984.24
- -0.66%
- -19.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | 0.00% | 0.00 | 11.950 | 11.950 | ||
|
SMIM 17:31:52 / 21.05.26 |
2'984.24 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:52 / 21.05.26 |
5'064.94 | 0.00% | 0.00 | ||||
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.00% | 0.00 | 0.0000 | 207.20 | ||
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | 0.00% | 0.00 | 130.70 | 133.50 | ||
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | 0.00% | 0.00 | 413.00 | 411.00 | ||
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | 0.00% | 0.00 | 67.00 | 72.00 | ||
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | 0.00% | 0.00 | 205.00 | 204.00 | ||
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | -9.77% | 4.41% | 5.28% | -1.30% | -13.68% | -0.70% | 32.40% |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | -10.26% | 0.00% | -2.25% | -12.10% | -20.64% | 0.00% | 0.00% |
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -11.19% | 1.01% | -0.40% | -6.37% | -11.03% | -13.79% | 31.58% |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -13.10% | 3.83% | -0.99% | -6.00% | -11.68% | -13.04% | 30.42% |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -15.15% | 11.50% | 1.16% | -4.60% | -12.55% | -6.06% | 8.79% |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -15.95% | 4.37% | -4.15% | -10.26% | -5.44% | 10.40% | -12.82% |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -17.70% | 15.17% | 3.73% | 0.00% | -2.95% | -13.55% | 113.30% |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -17.96% | -4.50% | -0.42% | -7.73% | -25.74% | -23.48% | -13.34% |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -19.84% | -7.75% | 0.54% | -5.88% | -27.42% | -27.76% | -15.70% |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | -20.75% | -38.12% | 1.05% | 0.43% | -16.13% | -33.68% | -34.60% |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | -32.27% | -29.96% | 2.69% | -13.53% | -28.69% | -32.56% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
334'637 | ||
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
679'632 | ||
|
SMIM 17:31:52 / 21.05.26 |
2'984.24 | 0.00% |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:52 / 21.05.26 |
5'064.94 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
155'573 | ||
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
347'598 | ||
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
119'429 | ||
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
39'033 | ||
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
274'909 | ||
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | 0.00% |
213.80 11.05.26 |
161.00 19.03.26 |
72'418 | ||
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
75'667 |