Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.12.2024 - 15:31:05
- 2'612.32
- -0.32%
- -8.46
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 15:31:06 / 30.12.24 |
2'612.25 | -0.33% | -8.53 | ||||
SMIM TR 15:31:06 / 30.12.24 |
4'245.79 | -0.33% | -13.87 | ||||
Straumann N 15:31:04 / 30.12.24 |
114.30 | -0.48% | -0.55 | 114.25 | 114.30 | 26'897 | |
Swiss Prime Site N 15:26:08 / 30.12.24 |
98.60 | -0.10% | -0.10 | 98.55 | 98.65 | 11'365 | |
Tecan N 15:30:03 / 30.12.24 |
201.20 | -1.37% | -2.80 | 201.00 | 201.40 | 2'965 | |
Temenos N 15:29:17 / 30.12.24 |
63.45 | -0.24% | -0.15 | 63.40 | 63.50 | 16'064 | |
The Swatch Group I 15:30:01 / 30.12.24 |
165.75 | 1.22% | 2.00 | 165.65 | 165.75 | 37'999 | |
VAT N 15:31:05 / 30.12.24 |
341.50 | -1.10% | -3.80 | 341.40 | 341.70 | 13'378 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 15:31:05 / 30.12.24 |
341.50 | -18.08% | 36.59% | -0.78% | -1.39% | -18.61% | -18.08% | -24.90% |
Temenos N 15:29:17 / 30.12.24 |
63.45 | -18.69% | 25.34% | 0.79% | 10.54% | 7.18% | -18.69% | -48.23% |
The Swatch Group I 15:30:01 / 30.12.24 |
165.75 | -28.37% | -37.74% | 2.31% | 4.11% | -13.27% | -28.37% | -40.52% |
Tecan N 15:30:03 / 30.12.24 |
201.20 | -40.59% | -50.53% | -0.89% | -3.55% | -24.87% | -40.59% | -63.34% |
Adecco N 15:29:34 / 30.12.24 |
22.26 | -46.16% | -27.05% | 1.09% | -5.60% | -20.50% | -46.16% | -51.85% |
ams-OSRAM I 15:30:31 / 30.12.24 |
5.970 | -70.70% | -82.92% | 1.12% | 2.16% | -44.39% | -70.70% | -93.18% |
DocMorris N 15:26:04 / 30.12.24 |
20.02 | -71.58% | -18.00% | -0.10% | -32.14% | -37.04% | -71.58% | -91.06% |
Galderma Group N 15:29:47 / 30.12.24 |
100.86 | 0.00% | 0.00% | 2.55% | 12.62% | 27.93% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 15:31:06 / 30.12.24 |
2'612.25 | -0.33% |
2'623.24 13:34 |
2'611.42 15:27 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
SMIM TR 15:31:06 / 30.12.24 |
4'245.79 | -0.33% |
4'263.65 13:34 |
4'244.44 15:27 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
Straumann N 15:31:04 / 30.12.24 |
114.30 | -0.48% |
115.15 13:33 |
114.15 14:57 |
151.50 08.03.24 |
103.75 05.08.24 |
26'897 |
Swiss Prime Site N 15:26:08 / 30.12.24 |
98.60 | -0.10% |
98.85 10:14 |
98.40 09:00 |
98.85 30.12.24 |
82.60 12.06.24 |
11'365 |
Tecan N 15:30:03 / 30.12.24 |
201.20 | -1.37% |
203.60 09:05 |
201.00 13:55 |
392.00 12.03.24 |
192.70 20.12.24 |
2'965 |
Temenos N 15:29:17 / 30.12.24 |
63.45 | -0.24% |
64.00 10:25 |
63.35 09:00 |
89.68 02.02.24 |
52.65 05.08.24 |
16'064 |
The Swatch Group I 15:30:01 / 30.12.24 |
165.75 | 1.22% |
166.45 13:37 |
163.30 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
37'999 |
VAT N 15:31:05 / 30.12.24 |
341.50 | -1.10% |
344.90 09:00 |
341.30 15:26 |
528.00 16.07.24 |
332.30 20.11.24 |
13'378 |