Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.04.2026 - 11:33:28
- 2'982.25
- -1.08%
- -32.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:31:34 / 13.04.26 |
83.62 | -1.04% | -0.88 | 83.62 | 83.66 | 24'630 | |
|
SIG Group N 11:31:28 / 13.04.26 |
11.810 | -1.09% | -0.13 | 11.790 | 11.820 | 51'605 | |
|
SMIM 11:33:28 / 13.04.26 |
2'982.25 | -1.08% | -32.55 | ||||
|
SMIM TR 11:33:28 / 13.04.26 |
5'022.13 | -0.75% | -37.83 | ||||
|
Sonova N 11:32:50 / 13.04.26 |
181.90 | -0.44% | -0.80 | 181.70 | 181.90 | 6'789 | |
|
Straumann N 11:30:13 / 13.04.26 |
82.84 | -1.73% | -1.46 | 82.76 | 82.84 | 30'959 | |
|
Swiss Prime Site N 11:32:15 / 13.04.26 |
137.70 | 0.58% | 0.80 | 137.60 | 137.70 | 18'063 | |
|
Swissquote N 11:26:08 / 13.04.26 |
401.40 | -0.69% | -2.80 | 400.60 | 401.40 | 1'796 | |
|
Temenos N 11:33:05 / 13.04.26 |
68.50 | -0.58% | -0.40 | 68.50 | 68.60 | 9'087 | |
|
The Swatch Group I 11:32:40 / 13.04.26 |
184.05 | -1.87% | -3.50 | 183.95 | 184.15 | 8'325 | |
|
VAT N 11:32:53 / 13.04.26 |
545.00 | -0.87% | -4.80 | 544.80 | 545.20 | 5'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 11:24:05 / 13.04.26 |
259.50 | -7.46% | 5.25% | 3.99% | -0.19% | -10.52% | -1.14% | 43.21% |
|
DocMorris N 11:15:05 / 13.04.26 |
5.550 | -7.65% | -58.43% | 9.68% | 38.40% | -14.02% | -47.43% | -71.68% |
|
Lindt PS 11:32:28 / 13.04.26 |
10'630.00 | -8.46% | 5.36% | -4.59% | -3.71% | -4.83% | -11.12% | -2.48% |
|
Belimo N 11:31:37 / 13.04.26 |
709.50 | -9.35% | 18.10% | 9.34% | 3.73% | -19.05% | 35.79% | 67.93% |
|
Schindler PS 11:24:05 / 13.04.26 |
272.20 | -9.36% | 8.31% | 3.91% | -0.37% | -11.10% | 0.81% | 43.38% |
|
Straumann N 11:30:13 / 13.04.26 |
82.84 | -9.80% | -26.21% | 1.01% | 1.97% | -14.84% | -14.67% | -38.47% |
|
Sonova N 11:32:50 / 13.04.26 |
181.90 | -11.78% | -38.34% | 1.64% | -3.55% | -14.44% | -22.79% | -35.37% |
|
Temenos N 11:33:05 / 13.04.26 |
68.50 | -13.44% | 7.49% | -4.11% | -8.24% | -11.21% | 9.08% | 7.39% |
|
Swissquote N 11:26:08 / 13.04.26 |
401.40 | -17.00% | 16.15% | 3.11% | 0.90% | -11.47% | 5.91% | 115.92% |
|
Georg Fischer N 11:30:13 / 13.04.26 |
42.74 | -20.93% | -38.27% | 3.32% | 2.89% | -18.04% | -26.82% | -36.75% |
|
Adecco N 11:33:21 / 13.04.26 |
17.820 | -22.19% | -19.54% | -4.92% | -7.48% | -19.87% | -19.00% | -45.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:31:34 / 13.04.26 |
83.62 | -1.04% |
84.08 09:01 |
83.56 10:11 |
97.48 27.02.26 |
81.36 02.04.26 |
24'630 |
|
SIG Group N 11:31:28 / 13.04.26 |
11.810 | -1.09% |
11.980 09:01 |
11.800 09:56 |
12.900 12.02.26 |
10.510 23.03.26 |
51'605 |
|
SMIM 11:33:28 / 13.04.26 |
2'982.25 | -1.08% |
2'990.47 09:14 |
2'981.53 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:33:28 / 13.04.26 |
5'022.13 | -0.75% |
5'035.98 09:14 |
5'020.92 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:32:50 / 13.04.26 |
181.90 | -0.44% |
182.40 10:23 |
180.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
6'789 |
|
Straumann N 11:30:13 / 13.04.26 |
82.84 | -1.73% |
83.48 09:26 |
82.78 11:00 |
104.50 18.02.26 |
73.02 23.03.26 |
30'959 |
|
Swiss Prime Site N 11:32:15 / 13.04.26 |
137.70 | 0.58% |
137.90 11:04 |
137.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
18'063 |
|
Swissquote N 11:26:08 / 13.04.26 |
401.40 | -0.69% |
404.60 09:36 |
400.00 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
1'796 |
|
Temenos N 11:33:05 / 13.04.26 |
68.50 | -0.58% |
68.90 10:02 |
68.25 10:53 |
87.00 15.01.26 |
62.15 04.02.26 |
9'087 |
|
The Swatch Group I 11:32:40 / 13.04.26 |
184.05 | -1.87% |
185.40 09:12 |
183.05 10:10 |
204.80 26.02.26 |
161.00 19.03.26 |
8'325 |
|
VAT N 11:32:53 / 13.04.26 |
545.00 | -0.87% |
548.80 09:50 |
541.00 09:02 |
558.60 26.02.26 |
401.00 05.01.26 |
5'279 |