Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.05.2026 - 17:31:06
- 2'976.33
- -0.17%
- -5.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.12% | 0.10 | 0.0000 | 86.70 | 312'819 | |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | -2.78% | -0.35 | 12.200 | 13.100 | 931'701 | |
|
SMIM 17:31:06 / 12.05.26 |
2'976.33 | -0.17% | -5.11 | ||||
|
SMIM TR 17:31:06 / 12.05.26 |
5'047.55 | -0.17% | -8.66 | ||||
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% | 2.20 | 176.00 | 180.00 | 101'269 | |
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | 0.12% | 0.10 | 83.10 | 0.0000 | 317'154 | |
|
Swiss Prime Site N 17:31:06 / 12.05.26 |
130.50 | -0.15% | -0.20 | 130.20 | 132.00 | 96'696 | |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% | 3.20 | 388.00 | 395.00 | 46'253 | |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% | -1.15 | 72.30 | 75.55 | 98'098 | |
|
The Swatch Group I 17:33:28 / 12.05.26 |
207.40 | 2.72% | 5.50 | 205.00 | 208.00 | 139'615 | |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% | -20.40 | 578.00 | 590.00 | 79'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | -10.72% | -26.97% | -1.90% | -3.95% | -13.27% | -26.82% | -41.45% |
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | -11.50% | 5.75% | -2.35% | -3.14% | -10.57% | -9.91% | 34.08% |
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | -13.74% | -0.18% | 0.37% | -12.44% | -17.41% | 2.73% | 28.67% |
|
Medacta N 17:38:12 / 12.05.26 |
135.20 | -14.19% | 25.89% | -3.98% | -13.44% | -9.02% | -3.43% | 13.54% |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | -15.02% | -40.60% | 2.18% | -4.14% | -9.31% | -33.78% | -37.92% |
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | -16.38% | 9.89% | 1.16% | -7.52% | -19.02% | -1.19% | 6.59% |
|
Georg Fischer N 17:31:06 / 12.05.26 |
42.52 | -17.65% | -35.70% | -1.30% | -4.06% | -20.97% | -35.48% | -32.46% |
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | -18.99% | -5.70% | -1.83% | -10.64% | -23.09% | -18.41% | -15.80% |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -19.64% | -16.91% | 3.16% | -1.45% | -13.11% | -25.25% | -36.35% |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | -20.90% | 10.69% | 0.62% | -8.31% | -5.54% | -13.69% | 103.27% |
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | -22.17% | -10.43% | -0.32% | -11.19% | -25.40% | -23.57% | -19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.12% |
84.70 14:36 |
83.30 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
312'819 |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | -2.78% |
12.600 13:16 |
12.240 17:13 |
13.420 07.05.26 |
10.510 23.03.26 |
931'701 |
|
SMIM 17:31:06 / 12.05.26 |
2'976.33 | -0.17% |
2'987.34 13:10 |
2'951.90 09:05 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:06 / 12.05.26 |
5'047.55 | -0.17% |
5'066.23 13:10 |
5'006.11 09:05 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% |
178.20 17:31 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'269 |
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | 0.12% |
84.42 12:24 |
82.36 09:13 |
104.50 18.02.26 |
73.02 23.03.26 |
317'154 |
|
Swiss Prime Site N 17:31:06 / 12.05.26 |
130.50 | -0.15% |
131.30 13:12 |
129.70 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
96'696 |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% |
396.00 14:37 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
46'253 |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% |
72.60 09:07 |
71.15 13:58 |
87.00 15.01.26 |
62.15 04.02.26 |
98'098 |
|
The Swatch Group I 17:33:28 / 12.05.26 |
207.40 | 2.72% |
211.80 11:46 |
201.00 09:06 |
213.80 11.05.26 |
161.00 19.03.26 |
139'615 |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% |
596.60 09:01 |
578.20 17:19 |
629.60 07.05.26 |
401.00 05.01.26 |
79'157 |