Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.04.2026 - 17:30:55
- 3'035.11
- -1.18%
- -36.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -2.38% | -2.12 | 86.80 | 0.0000 | ||
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | -1.62% | -0.19 | 0.0000 | 11.690 | ||
|
SMIM 17:30:55 / 20.04.26 |
3'035.11 | -1.18% | -36.28 | ||||
|
SMIM TR 17:30:55 / 20.04.26 |
5'123.62 | -0.98% | -50.69 | ||||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% | -3.90 | 187.30 | 0.0000 | ||
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.65% | -1.52 | 92.00 | 91.20 | ||
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | -0.51% | -0.70 | 135.00 | 136.90 | ||
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% | -5.00 | 0.0000 | 430.00 | ||
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -3.23% | -2.55 | 75.00 | 79.80 | ||
|
The Swatch Group I 17:33:04 / 20.04.26 |
184.75 | -2.58% | -4.90 | 182.10 | 0.0000 | ||
|
VAT N 17:30:55 / 20.04.26 |
579.20 | -2.16% | -12.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -3.24% | 55.85% | -2.42% | 8.81% | 3.78% | 99.68% | 0.00% |
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -5.51% | 7.47% | 0.77% | 4.57% | -8.68% | 0.00% | 40.74% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -7.53% | -35.37% | 2.35% | 11.63% | -14.57% | -19.23% | -31.61% |
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -7.55% | 10.46% | 0.37% | 4.73% | -9.55% | 0.95% | 41.27% |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.93% | 20.98% | -0.44% | 0.00% | -6.53% | 7.34% | 13.64% |
|
Lindt N 17:30:55 / 20.04.26 |
106'300.00 | -8.08% | 7.00% | -1.76% | -1.94% | -5.60% | -8.23% | -2.90% |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -10.47% | 25.29% | 5.28% | 12.30% | -3.49% | 13.60% | 133.78% |
|
Lindt PS 17:36:59 / 20.04.26 |
10'220.00 | -11.22% | 2.18% | -2.76% | -3.58% | -5.81% | -15.03% | -6.71% |
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -13.88% | -10.96% | 2.56% | 3.18% | -15.68% | -7.82% | -40.74% |
|
Barry Callebaut N 17:34:38 / 20.04.26 |
1'100.00 | -16.92% | -9.88% | -14.73% | -16.22% | -15.25% | 43.14% | -41.48% |
|
Georg Fischer N 17:32:08 / 20.04.26 |
43.38 | -17.50% | -35.59% | 1.69% | 6.06% | -16.09% | -23.69% | -35.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -2.38% |
88.40 09:08 |
86.42 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
706'891 |
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | -1.62% |
11.590 09:00 |
11.350 11:13 |
12.900 12.02.26 |
10.510 23.03.26 |
1'038'682 |
|
SMIM 17:30:55 / 20.04.26 |
3'035.11 | -1.18% |
3'045.36 09:06 |
3'017.39 14:30 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:55 / 20.04.26 |
5'123.62 | -0.98% |
5'140.92 09:06 |
5'093.71 14:30 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% |
189.70 09:01 |
187.60 15:00 |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 |
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.65% |
91.16 16:28 |
89.50 09:50 |
104.50 18.02.26 |
73.02 23.03.26 |
374'069 |
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | -0.51% |
137.90 09:06 |
136.00 17:11 |
147.60 27.02.26 |
120.30 13.01.26 |
143'859 |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% |
432.60 16:49 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
26'692 |
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -3.23% |
78.15 09:00 |
75.55 13:17 |
87.00 15.01.26 |
62.15 04.02.26 |
172'919 |
|
The Swatch Group I 17:33:04 / 20.04.26 |
184.75 | -2.58% |
188.30 09:10 |
183.25 15:04 |
204.80 26.02.26 |
161.00 19.03.26 |
113'032 |
|
VAT N 17:30:55 / 20.04.26 |
579.20 | -2.16% |
586.20 09:05 |
577.20 17:07 |
592.00 17.04.26 |
401.00 05.01.26 |
64'770 |