Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.08.2026 - 13:08:17
- 3'172.16
- 0.02%
- 0.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 13:06:18 / 26.08.26 |
243.20 | -0.73% | -1.80 | 243.00 | 243.40 | 16'049 | |
|
Straumann N 13:04:51 / 26.08.26 |
93.42 | 2.05% | 1.88 | 93.40 | 93.48 | 72'197 | |
|
Swiss Prime Site N 13:07:29 / 26.08.26 |
128.20 | -0.16% | -0.20 | 128.20 | 128.40 | 4'781 | |
|
Swissquote Grp Rg 13:07:51 / 26.08.26 |
41.50 | -0.91% | -0.38 | 41.50 | 41.54 | 142'537 | |
|
Temenos N 13:00:02 / 26.08.26 |
74.55 | -1.26% | -0.95 | 74.45 | 74.60 | 15'016 | |
|
The Swatch Group I 13:08:01 / 26.08.26 |
190.90 | 1.57% | 2.95 | 190.85 | 191.00 | 5'707 | |
|
VAT N 12:58:28 / 26.08.26 |
611.00 | 0.16% | 1.00 | 611.60 | 612.00 | 7'613 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 12:57:07 / 26.08.26 |
260.00 | -8.53% | 4.04% | 4.21% | 3.79% | 2.97% | -10.19% | 40.71% |
|
Schindler PS 13:05:17 / 26.08.26 |
266.40 | -11.50% | 5.75% | 4.80% | 3.26% | 2.23% | -11.79% | 36.71% |
|
Barry Callebaut N 13:03:35 / 26.08.26 |
1'142.00 | -12.10% | -4.65% | 3.16% | -0.61% | -2.89% | 9.60% | -25.98% |
|
Swissquote Grp Rg 13:07:51 / 26.08.26 |
41.50 | -14.00% | 20.34% | 10.14% | -4.16% | 8.07% | -21.25% | 134.62% |
|
Galenica N 13:02:55 / 26.08.26 |
83.20 | -14.69% | 12.10% | 2.97% | -5.72% | 0.97% | -2.06% | 20.62% |
|
Lindt N 12:50:51 / 26.08.26 |
93'000.00 | -20.45% | -7.40% | -1.17% | -4.02% | -2.31% | -21.59% | -8.86% |
|
Lindt PS 12:56:18 / 26.08.26 |
9'120.00 | -21.70% | -9.88% | -0.11% | -4.55% | -1.57% | -24.57% | -12.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 13:06:18 / 26.08.26 |
243.20 | -0.73% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
16'049 |
|
Straumann N 13:04:51 / 26.08.26 |
93.42 | 2.05% |
94.00 11:43 |
91.62 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
72'197 |
|
Swiss Prime Site N 13:07:29 / 26.08.26 |
128.20 | -0.16% |
128.60 09:00 |
127.80 09:20 |
147.60 27.02.26 |
120.30 13.01.26 |
4'781 |
|
Swissquote Grp Rg 13:07:51 / 26.08.26 |
41.50 | -0.91% |
42.60 09:02 |
41.48 12:42 |
50.90 06.01.26 |
36.20 23.03.26 |
142'537 |
|
Temenos N 13:00:02 / 26.08.26 |
74.55 | -1.26% |
75.30 09:00 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
15'016 |
|
The Swatch Group I 13:08:01 / 26.08.26 |
190.90 | 1.57% |
191.40 12:39 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
5'707 |
|
VAT N 12:58:28 / 26.08.26 |
611.00 | 0.16% |
612.40 09:01 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
7'613 |