Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.04.2026 - 17:31:26
- 2'992.03
- 0.17%
- 5.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.00% | 0.00 | 0.0000 | 12.100 | ||
|
SMIM 17:31:26 / 09.04.26 |
2'992.03 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:26 / 09.04.26 |
5'021.74 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | 0.00% | 0.00 | 0.0000 | 85.70 | ||
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 138.90 | ||
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | 0.00% | 0.00 | 0.0000 | 395.40 | ||
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | 0.00% | 0.00 | 0.0000 | 74.50 | ||
|
The Swatch Group I 17:31:26 / 09.04.26 |
184.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | -7.07% | -7.09% | 0.43% | -6.84% | -12.11% | 12.11% | 0.00% |
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -7.08% | 6.95% | -3.15% | -3.49% | -3.15% | -6.67% | 0.00% |
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | -8.17% | 4.44% | 3.19% | -1.15% | -11.62% | 2.78% | 0.00% |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | -9.76% | 7.83% | 3.45% | -0.59% | -12.34% | 4.17% | 0.00% |
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | -10.46% | -26.76% | 0.26% | 0.87% | -15.32% | -13.30% | 0.00% |
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | -11.68% | 9.67% | -2.16% | -7.01% | -12.13% | 12.30% | 0.00% |
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -12.74% | 13.68% | 5.25% | -2.78% | -23.98% | 32.72% | 0.00% |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -12.94% | -39.15% | 0.31% | -6.94% | -18.27% | -23.15% | 0.00% |
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | -18.07% | 14.66% | 1.79% | -0.75% | -15.54% | 9.86% | 0.00% |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -20.42% | -17.71% | -2.75% | -10.16% | -21.23% | -15.13% | 0.00% |
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | -21.79% | -38.94% | 2.19% | -1.60% | -21.64% | -25.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
554'143 | ||
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
643'348 | ||
|
SMIM 17:31:26 / 09.04.26 |
2'992.03 | 0.00% |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:26 / 09.04.26 |
5'021.74 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
145'267 | ||
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
450'035 | ||
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
190'043 | ||
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
22'199 | ||
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
229'948 | ||
|
The Swatch Group I 17:31:26 / 09.04.26 |
184.20 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
55'754 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
94'025 |