Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.03.2026 - 17:30:11
- 2'941.40
- -0.48%
- -14.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% | -0.92 | 89.10 | 93.00 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% | -0.31 | 11.600 | 11.980 | ||
|
SMIM 17:30:11 / 13.03.26 |
2'941.40 | -0.48% | -14.14 | ||||
|
SMIM TR 17:30:11 / 13.03.26 |
4'908.67 | -0.48% | -23.60 | ||||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | ||
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% | -1.56 | 0.0000 | 82.20 | ||
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.43% | 0.60 | 0.0000 | 141.80 | ||
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% | -3.80 | 397.00 | 410.00 | ||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -0.13% | -0.10 | 72.00 | 0.0000 | ||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | -0.87% | -1.50 | 168.00 | 0.0000 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% | -11.80 | 500.00 | 510.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.45% | -34.61% | 1.60% | -1.92% | -5.82% | -27.38% | -19.51% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -7.10% | 5.66% | -3.18% | -7.18% | -7.35% | -6.68% | 30.42% |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | -8.84% | 27.64% | 2.24% | 1.21% | -7.96% | 9.09% | 54.54% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.22% | 8.47% | -3.49% | -7.95% | -8.38% | -5.71% | 29.03% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -9.38% | 45.97% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
Belimo N 17:30:11 / 13.03.26 |
697.00 | -10.24% | 16.93% | 1.16% | -20.80% | -10.58% | 22.39% | 61.15% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -11.23% | -27.39% | -3.99% | -16.43% | -13.66% | -28.82% | -33.29% |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -11.42% | -8.41% | -2.79% | -5.52% | -9.98% | -28.77% | -39.99% |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -17.45% | 15.52% | -3.40% | -2.59% | -18.00% | 4.35% | 133.59% |
|
DocMorris N 17:30:11 / 13.03.26 |
4.494 | -20.30% | -64.13% | -6.80% | -20.32% | -18.51% | -45.02% | -79.13% |
|
Georg Fischer N 17:30:11 / 13.03.26 |
42.26 | -20.52% | -37.95% | -1.45% | -23.92% | -20.41% | -40.39% | -36.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
1'079'598 |
|
SMIM 17:30:11 / 13.03.26 |
2'941.40 | -0.48% |
2'966.70 14:44 |
2'926.98 09:29 |
3'178.77 26.02.26 |
2'926.98 13.03.26 |
|
|
SMIM TR 17:30:11 / 13.03.26 |
4'908.67 | -0.48% |
4'950.90 14:44 |
4'884.60 09:29 |
5'298.93 26.02.26 |
4'884.60 13.03.26 |
|
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% |
82.92 14:30 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
296'504 |
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.43% |
141.70 10:36 |
140.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
107'304 |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% |
404.00 14:53 |
397.20 09:29 |
509.00 06.01.26 |
395.40 09.03.26 |
30'548 |
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -0.13% |
76.60 15:33 |
74.60 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
183'663 |
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | -0.87% |
174.00 15:00 |
166.80 09:47 |
204.80 26.02.26 |
161.05 29.01.26 |
108'845 |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% |
519.00 09:01 |
502.80 17:18 |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |