Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.03.2026 - 16:55:35
- 2'848.97
- 0.75%
- 21.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:55:23 / 23.03.26 |
85.10 | 0.00% | 0.00 | 85.06 | 85.10 | 240'718 | |
|
SIG Group N 16:54:38 / 23.03.26 |
11.300 | 4.53% | 0.49 | 11.290 | 11.330 | 497'437 | |
|
SMIM 16:55:36 / 23.03.26 |
2'849.03 | 0.75% | 21.26 | ||||
|
SMIM TR 16:55:36 / 23.03.26 |
4'754.53 | 0.75% | 35.48 | ||||
|
Sonova N 16:55:28 / 23.03.26 |
168.00 | -5.88% | -10.50 | 167.90 | 168.00 | 220'615 | |
|
Straumann N 16:55:27 / 23.03.26 |
76.22 | 0.55% | 0.42 | 76.18 | 76.24 | 295'872 | |
|
Swiss Prime Site N 16:55:22 / 23.03.26 |
135.60 | 1.12% | 1.50 | 135.50 | 135.70 | 63'317 | |
|
Swissquote N 16:55:24 / 23.03.26 |
385.00 | 1.32% | 5.00 | 384.40 | 385.40 | 41'334 | |
|
Temenos N 16:55:17 / 23.03.26 |
71.85 | -2.24% | -1.65 | 71.80 | 72.00 | 77'216 | |
|
The Swatch Group I 16:54:34 / 23.03.26 |
171.60 | 2.17% | 3.65 | 171.15 | 171.40 | 38'910 | |
|
VAT N 16:55:34 / 23.03.26 |
524.00 | 3.23% | 16.40 | 523.80 | 524.40 | 45'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 16:55:29 / 23.03.26 |
57.18 | -10.87% | -5.18% | -3.41% | -11.40% | -7.95% | -8.31% | -6.74% |
|
Schindler N 16:54:40 / 23.03.26 |
252.00 | -11.19% | 1.01% | -3.08% | -10.48% | -10.32% | -8.86% | 21.95% |
|
Galderma Group N 16:55:27 / 23.03.26 |
142.60 | -12.34% | 41.20% | -1.86% | -4.04% | -11.87% | 49.88% | 0.00% |
|
Schindler PS 16:55:17 / 23.03.26 |
262.00 | -12.63% | 4.39% | -4.10% | -10.82% | -12.08% | -8.52% | 20.91% |
|
Sonova N 16:55:28 / 23.03.26 |
168.00 | -13.81% | -39.76% | -10.92% | -13.29% | -19.00% | -37.38% | -26.63% |
|
Straumann N 16:55:27 / 23.03.26 |
76.22 | -18.90% | -33.65% | -6.18% | -16.88% | -18.10% | -32.73% | -39.43% |
|
Belimo N 16:55:23 / 23.03.26 |
651.50 | -20.17% | 4.00% | -4.75% | -20.98% | -15.83% | 13.70% | 40.43% |
|
Adecco N 16:55:35 / 23.03.26 |
18.490 | -21.24% | -18.56% | -4.00% | -11.87% | -19.61% | -31.32% | -42.52% |
|
Swissquote N 16:55:24 / 23.03.26 |
385.00 | -21.97% | 9.20% | -3.22% | -4.23% | -20.98% | -3.27% | 134.86% |
|
Georg Fischer N 16:55:27 / 23.03.26 |
41.14 | -24.93% | -41.38% | -0.96% | -23.53% | -23.25% | -39.81% | -38.94% |
|
DocMorris N 16:55:28 / 23.03.26 |
4.046 | -31.23% | -69.04% | 0.90% | -22.93% | -30.72% | -54.12% | -81.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:55:23 / 23.03.26 |
85.10 | 0.00% |
86.38 14:03 |
82.20 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
240'718 |
|
SIG Group N 16:54:38 / 23.03.26 |
11.300 | 4.53% |
11.420 15:54 |
10.510 10:35 |
12.900 12.02.26 |
10.510 23.03.26 |
497'437 |
|
SMIM 16:55:36 / 23.03.26 |
2'849.03 | 0.75% |
2'878.96 16:14 |
2'756.62 10:37 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 16:55:36 / 23.03.26 |
4'754.53 | 0.75% |
4'804.46 16:14 |
4'600.32 10:37 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 16:55:28 / 23.03.26 |
168.00 | -5.88% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
220'615 |
|
Straumann N 16:55:27 / 23.03.26 |
76.22 | 0.55% |
77.46 16:14 |
73.02 11:49 |
104.50 18.02.26 |
73.02 23.03.26 |
295'872 |
|
Swiss Prime Site N 16:55:22 / 23.03.26 |
135.60 | 1.12% |
137.20 12:14 |
132.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
63'317 |
|
Swissquote N 16:55:24 / 23.03.26 |
385.00 | 1.32% |
393.20 12:34 |
362.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
41'334 |
|
Temenos N 16:55:17 / 23.03.26 |
71.85 | -2.24% |
74.30 12:15 |
71.40 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
77'216 |
|
The Swatch Group I 16:54:34 / 23.03.26 |
171.60 | 2.17% |
174.25 12:35 |
163.90 09:05 |
204.80 26.02.26 |
161.00 19.03.26 |
38'910 |
|
VAT N 16:55:34 / 23.03.26 |
524.00 | 3.23% |
532.60 16:14 |
487.60 10:37 |
558.60 26.02.26 |
401.00 05.01.26 |
45'666 |