Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.03.2026 - 14:46:15
- 2'867.41
- -2.05%
- -60.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:45:30 / 19.03.26 |
86.06 | -2.67% | -2.36 | 86.02 | 86.06 | 152'331 | |
|
SIG Group N 14:46:05 / 19.03.26 |
11.150 | -3.88% | -0.45 | 11.140 | 11.160 | 266'288 | |
|
SMIM 14:46:18 / 19.03.26 |
2'867.41 | -2.05% | -60.08 | ||||
|
SMIM TR 14:46:18 / 19.03.26 |
4'785.19 | -2.05% | -100.26 | ||||
|
Sonova N 14:45:57 / 19.03.26 |
180.85 | -1.63% | -3.00 | 180.60 | 180.85 | 49'291 | |
|
Straumann N 14:46:00 / 19.03.26 |
77.70 | -3.72% | -3.00 | 77.68 | 77.78 | 173'261 | |
|
Swiss Prime Site N 14:46:05 / 19.03.26 |
140.80 | 0.36% | 0.50 | 140.70 | 140.90 | 52'829 | |
|
Swissquote N 14:45:40 / 19.03.26 |
394.80 | -3.00% | -12.20 | 394.00 | 395.00 | 31'184 | |
|
Temenos N 14:46:07 / 19.03.26 |
75.50 | 1.21% | 0.90 | 75.45 | 75.60 | 50'091 | |
|
The Swatch Group I 14:45:57 / 19.03.26 |
165.10 | -1.14% | -1.90 | 164.95 | 165.25 | 33'562 | |
|
VAT N 14:46:02 / 19.03.26 |
505.00 | -3.63% | -19.00 | 504.60 | 505.20 | 18'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 14:45:46 / 19.03.26 |
253.50 | -7.82% | 4.85% | -3.06% | -9.95% | -7.65% | -9.46% | 28.47% |
|
Lindt PS 14:45:21 / 19.03.26 |
10'510.00 | -7.85% | 6.06% | -5.82% | -17.76% | -7.93% | -11.38% | 3.49% |
|
Schindler PS 14:46:04 / 19.03.26 |
266.00 | -9.22% | 8.47% | -2.06% | -9.22% | -8.92% | -7.64% | 28.17% |
|
Galderma Group N 14:45:10 / 19.03.26 |
142.00 | -10.55% | 44.08% | -3.34% | -8.15% | -11.64% | 45.37% | 0.00% |
|
Sonova N 14:45:57 / 19.03.26 |
180.85 | -11.23% | -37.95% | -6.66% | -7.82% | -10.67% | -32.79% | -25.45% |
|
Straumann N 14:46:00 / 19.03.26 |
77.70 | -13.65% | -29.37% | -6.34% | -18.11% | -13.09% | -32.26% | -36.43% |
|
Belimo N 14:45:07 / 19.03.26 |
635.00 | -13.70% | 12.43% | -9.42% | -29.01% | -13.65% | 11.50% | 53.53% |
|
Swissquote N 14:45:40 / 19.03.26 |
394.80 | -16.43% | 16.95% | -1.79% | -2.76% | -17.01% | 6.70% | 163.43% |
|
Adecco N 14:45:47 / 19.03.26 |
18.450 | -17.91% | -15.12% | -9.91% | -13.95% | -15.34% | -34.81% | -39.34% |
|
Georg Fischer N 14:42:28 / 19.03.26 |
40.30 | -22.05% | -39.14% | -5.40% | -24.46% | -21.76% | -43.00% | -35.72% |
|
DocMorris N 14:41:04 / 19.03.26 |
4.150 | -30.79% | -68.85% | -12.48% | -22.93% | -26.86% | -53.44% | -80.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:45:30 / 19.03.26 |
86.06 | -2.67% |
87.66 09:14 |
85.62 14:30 |
97.48 27.02.26 |
85.62 19.03.26 |
152'331 |
|
SIG Group N 14:46:05 / 19.03.26 |
11.150 | -3.88% |
11.390 09:12 |
10.950 09:06 |
12.900 12.02.26 |
10.950 19.03.26 |
266'288 |
|
SMIM 14:46:18 / 19.03.26 |
2'867.41 | -2.05% |
2'894.81 09:14 |
2'858.84 14:30 |
3'178.77 26.02.26 |
2'858.84 19.03.26 |
|
|
SMIM TR 14:46:18 / 19.03.26 |
4'785.19 | -2.05% |
4'830.92 09:14 |
4'770.90 14:30 |
5'298.93 26.02.26 |
4'770.90 19.03.26 |
|
|
Sonova N 14:45:57 / 19.03.26 |
180.85 | -1.63% |
182.15 09:02 |
179.30 13:06 |
226.20 22.01.26 |
179.30 19.03.26 |
49'291 |
|
Straumann N 14:46:00 / 19.03.26 |
77.70 | -3.72% |
79.30 09:01 |
77.04 14:28 |
104.50 18.02.26 |
77.04 19.03.26 |
173'261 |
|
Swiss Prime Site N 14:46:05 / 19.03.26 |
140.80 | 0.36% |
140.80 14:39 |
139.30 11:26 |
147.60 27.02.26 |
120.30 13.01.26 |
52'829 |
|
Swissquote N 14:45:40 / 19.03.26 |
394.80 | -3.00% |
405.60 09:01 |
387.00 09:25 |
509.00 06.01.26 |
387.00 19.03.26 |
31'184 |
|
Temenos N 14:46:07 / 19.03.26 |
75.50 | 1.21% |
75.65 11:38 |
73.15 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
50'091 |
|
The Swatch Group I 14:45:57 / 19.03.26 |
165.10 | -1.14% |
166.15 12:31 |
161.00 09:06 |
204.80 26.02.26 |
161.00 19.03.26 |
33'562 |
|
VAT N 14:46:02 / 19.03.26 |
505.00 | -3.63% |
515.20 09:01 |
501.60 14:35 |
558.60 26.02.26 |
401.00 05.01.26 |
18'344 |