Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.06.2026 - 17:31:23
- 2'976.77
- -0.26%
- -7.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.97% | 0.84 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.17% | 0.02 | 11.520 | 11.830 | ||
|
SMIM 17:31:23 / 03.06.26 |
2'976.77 | -0.26% | -7.66 | ||||
|
SMIM TR 17:31:23 / 03.06.26 |
5'065.34 | -0.26% | -13.04 | ||||
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -0.49% | -1.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | -0.42% | -0.40 | 93.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | -0.47% | -0.60 | 127.40 | 127.40 | ||
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -2.14% | -0.84 | 38.40 | 0.0000 | ||
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -1.78% | -1.25 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 03.06.26 |
212.30 | -3.15% | -6.90 | 212.00 | 212.00 | ||
|
VAT N 17:33:09 / 03.06.26 |
618.20 | -1.06% | -6.60 | 0.0000 | 619.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:23 / 03.06.26 |
1'176.00 | -10.87% | -3.32% | -3.29% | -0.08% | -11.98% | 37.95% | -37.65% |
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -11.87% | 9.44% | 5.19% | -9.04% | -7.70% | 11.13% | -10.20% |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -12.53% | 28.33% | -5.03% | -5.43% | -11.59% | 1.65% | 18.13% |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -12.83% | 4.15% | -0.08% | -5.24% | -3.98% | -11.72% | 32.55% |
|
Dottikon ES N 17:31:23 / 03.06.26 |
296.00 | -13.77% | 35.97% | -24.10% | -18.34% | -12.81% | 10.24% | 15.36% |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -15.51% | 11.03% | -0.90% | 0.24% | -11.82% | -4.19% | 14.89% |
|
Lindt N 17:31:23 / 03.06.26 |
95'200.00 | -18.81% | -5.50% | -1.04% | -4.51% | -14.54% | -26.43% | -16.07% |
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -19.43% | 12.76% | -3.57% | -3.66% | -4.86% | -21.18% | 115.37% |
|
Georg Fischer N 17:31:23 / 03.06.26 |
43.18 | -19.66% | -37.28% | -2.31% | -3.49% | 1.17% | -32.69% | -30.55% |
|
Lindt PS 17:31:23 / 03.06.26 |
9'265.00 | -21.31% | -9.43% | -0.91% | -2.42% | -13.65% | -29.81% | -18.06% |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -28.37% | -25.94% | 1.56% | -10.43% | -20.75% | -27.70% | -41.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.97% |
88.06 09:00 |
86.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
280'738 |
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.17% |
11.800 10:08 |
11.610 15:01 |
13.420 07.05.26 |
10.510 23.03.26 |
747'473 |
|
SMIM 17:31:23 / 03.06.26 |
2'976.77 | -0.26% |
2'984.45 09:30 |
2'968.33 14:38 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:23 / 03.06.26 |
5'065.34 | -0.26% |
5'078.41 09:30 |
5'050.98 14:38 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -0.49% |
205.20 15:44 |
203.00 14:30 |
226.20 22.01.26 |
163.00 23.03.26 |
106'809 |
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | -0.42% |
94.70 10:28 |
93.24 17:09 |
104.50 18.02.26 |
73.02 23.03.26 |
330'900 |
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | -0.47% |
128.70 09:01 |
127.30 10:23 |
147.60 27.02.26 |
120.30 13.01.26 |
73'275 |
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -2.14% |
39.22 14:00 |
38.18 10:25 |
50.90 06.01.26 |
36.20 23.03.26 |
356'459 |
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -1.78% |
70.45 13:34 |
68.50 17:17 |
87.00 15.01.26 |
62.15 04.02.26 |
87'673 |
|
The Swatch Group I 17:31:24 / 03.06.26 |
212.30 | -3.15% |
219.00 09:00 |
212.30 17:31 |
223.10 02.06.26 |
161.00 19.03.26 |
111'829 |
|
VAT N 17:33:09 / 03.06.26 |
618.20 | -1.06% |
622.40 10:04 |
609.20 15:50 |
629.60 07.05.26 |
401.00 05.01.26 |
44'530 |