Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.08.2026 - 09:45:21
- 3'138.87
- -0.03%
- -0.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 09:45:00 / 21.08.26 |
242.40 | -0.25% | -0.60 | 242.20 | 242.40 | 4'406 | |
|
Straumann N 09:45:20 / 21.08.26 |
92.76 | -3.40% | -3.26 | 92.76 | 92.82 | 78'379 | |
|
Swiss Prime Site N 09:45:12 / 21.08.26 |
127.80 | 0.47% | 0.60 | 127.70 | 128.00 | 5'928 | |
|
Swissquote Grp Rg 09:45:13 / 21.08.26 |
38.40 | -0.57% | -0.22 | 38.32 | 38.40 | 41'464 | |
|
Temenos N 09:45:00 / 21.08.26 |
72.30 | -1.83% | -1.35 | 72.30 | 72.55 | 4'157 | |
|
The Swatch Group I 09:45:00 / 21.08.26 |
188.90 | 0.64% | 1.20 | 188.90 | 189.15 | 4'025 | |
|
VAT N 09:45:15 / 21.08.26 |
606.00 | 0.17% | 1.00 | 605.80 | 606.40 | 2'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:40:59 / 21.08.26 |
227.40 | -10.41% | 3.68% | -1.13% | -2.24% | -4.05% | -6.50% | 27.60% |
|
Schindler PS 09:45:13 / 21.08.26 |
258.20 | -13.90% | 2.88% | -0.15% | 2.54% | -2.20% | -15.46% | 31.13% |
|
Barry Callebaut N 09:39:12 / 21.08.26 |
1'123.00 | -14.40% | -7.14% | -1.14% | 2.56% | -6.65% | 5.94% | -28.06% |
|
Galenica N 09:45:00 / 21.08.26 |
82.00 | -15.35% | 11.23% | 1.11% | -5.42% | -1.62% | -3.70% | 19.42% |
|
Lindt N 09:43:36 / 21.08.26 |
92'700.00 | -20.10% | -7.00% | -3.24% | -0.75% | -2.93% | -21.57% | -10.06% |
|
Swissquote Grp Rg 09:45:13 / 21.08.26 |
38.40 | -20.70% | 10.98% | 2.29% | -5.65% | -3.03% | -27.48% | 113.84% |
|
Lindt PS 09:40:30 / 21.08.26 |
9'070.00 | -21.57% | -9.73% | -3.51% | -1.73% | -2.53% | -24.29% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 09:45:00 / 21.08.26 |
242.40 | -0.25% |
242.80 09:18 |
241.00 09:10 |
245.80 20.08.26 |
163.00 23.03.26 |
4'406 |
|
Straumann N 09:45:20 / 21.08.26 |
92.76 | -3.40% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
78'379 |
|
Swiss Prime Site N 09:45:12 / 21.08.26 |
127.80 | 0.47% |
128.20 09:32 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
5'928 |
|
Swissquote Grp Rg 09:45:13 / 21.08.26 |
38.40 | -0.57% |
38.80 09:01 |
38.40 09:38 |
50.90 06.01.26 |
36.20 23.03.26 |
41'464 |
|
Temenos N 09:45:00 / 21.08.26 |
72.30 | -1.83% |
72.90 09:01 |
72.30 09:26 |
87.00 15.01.26 |
59.20 23.07.26 |
4'157 |
|
The Swatch Group I 09:45:00 / 21.08.26 |
188.90 | 0.64% |
189.90 09:34 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
4'025 |
|
VAT N 09:45:15 / 21.08.26 |
606.00 | 0.17% |
608.00 09:27 |
602.80 09:05 |
727.20 01.07.26 |
401.00 05.01.26 |
2'911 |