Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.02.2026 - 14:35:39
- 3'147.11
- -0.08%
- -2.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:33:19 / 20.02.26 |
93.66 | -0.13% | -0.12 | 93.62 | 93.68 | 41'388 | |
|
SIG Group N 14:35:25 / 20.02.26 |
12.130 | 0.50% | 0.06 | 12.120 | 12.140 | 110'817 | |
|
SMIM 14:35:40 / 20.02.26 |
3'147.11 | -0.08% | -2.56 | ||||
|
SMIM TR 14:35:40 / 20.02.26 |
5'246.16 | -0.08% | -4.26 | ||||
|
Sonova N 14:35:32 / 20.02.26 |
195.25 | -0.48% | -0.95 | 195.15 | 195.30 | 86'688 | |
|
Straumann N 14:35:37 / 20.02.26 |
94.44 | -0.46% | -0.44 | 94.40 | 94.52 | 69'939 | |
|
Swiss Prime Site N 14:32:52 / 20.02.26 |
138.00 | 0.15% | 0.20 | 137.80 | 138.00 | 14'864 | |
|
Swissquote N 14:34:52 / 20.02.26 |
408.00 | 0.49% | 2.00 | 407.80 | 408.80 | 8'920 | |
|
Temenos N 14:33:32 / 20.02.26 |
65.25 | 2.19% | 1.40 | 65.20 | 65.35 | 38'748 | |
|
The Swatch Group I 14:35:26 / 20.02.26 |
195.70 | 0.05% | 0.10 | 195.50 | 195.70 | 28'097 | |
|
VAT N 14:35:10 / 20.02.26 |
521.00 | -0.99% | -5.20 | 521.00 | 521.40 | 16'503 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 14:35:01 / 20.02.26 |
54.25 | -0.47% | -22.29% | -2.34% | 4.33% | 2.26% | -23.32% | -18.17% |
|
Dottikon ES N 13:12:52 / 20.02.26 |
343.00 | -1.58% | 55.20% | 2.39% | -4.59% | -3.24% | 61.79% | 27.04% |
|
Schindler PS 14:33:05 / 20.02.26 |
292.00 | -2.07% | 17.01% | -0.82% | -3.63% | 1.74% | 5.87% | 46.98% |
|
Medacta N 14:32:42 / 20.02.26 |
151.40 | -3.07% | 42.21% | 1.88% | -13.98% | -2.20% | 10.35% | 41.95% |
|
Galderma Group N 14:35:16 / 20.02.26 |
153.70 | -4.63% | 53.62% | 0.99% | 2.60% | -3.94% | 35.13% | 0.00% |
|
Sonova N 14:35:32 / 20.02.26 |
195.25 | -5.26% | -33.78% | -1.34% | -11.49% | -2.42% | -33.11% | -17.53% |
|
Adecco N 14:28:19 / 20.02.26 |
21.64 | -7.27% | -4.11% | 1.22% | -4.67% | -3.65% | -6.40% | -38.62% |
|
Helvetia Baloise N 14:33:35 / 20.02.26 |
197.90 | -7.31% | 29.79% | 4.32% | 3.07% | -5.04% | 22.69% | 64.46% |
|
DocMorris N 14:24:41 / 20.02.26 |
5.420 | -9.50% | -59.26% | -3.90% | -5.57% | -1.36% | -47.64% | -77.87% |
|
Swissquote N 14:34:52 / 20.02.26 |
408.00 | -16.63% | 16.67% | -0.20% | -8.72% | -17.78% | -4.49% | 123.08% |
|
Temenos N 14:33:32 / 20.02.26 |
65.25 | -19.79% | -0.39% | 1.64% | -11.94% | -10.43% | -12.83% | -7.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:33:19 / 20.02.26 |
93.66 | -0.13% |
94.06 10:06 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
41'388 |
|
SIG Group N 14:35:25 / 20.02.26 |
12.130 | 0.50% |
12.170 09:54 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
110'817 |
|
SMIM 14:35:40 / 20.02.26 |
3'147.11 | -0.08% |
3'160.18 10:29 |
3'146.35 13:49 |
3'161.39 19.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 14:35:40 / 20.02.26 |
5'246.16 | -0.08% |
5'267.95 10:29 |
5'244.90 13:49 |
5'269.96 19.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 14:35:32 / 20.02.26 |
195.25 | -0.48% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
86'688 |
|
Straumann N 14:35:37 / 20.02.26 |
94.44 | -0.46% |
95.12 10:18 |
93.54 09:28 |
104.50 18.02.26 |
90.32 03.02.26 |
69'939 |
|
Swiss Prime Site N 14:32:52 / 20.02.26 |
138.00 | 0.15% |
138.50 10:10 |
137.40 09:17 |
139.70 17.02.26 |
120.30 13.01.26 |
14'864 |
|
Swissquote N 14:34:52 / 20.02.26 |
408.00 | 0.49% |
411.80 09:19 |
404.20 09:01 |
509.00 06.01.26 |
404.20 20.02.26 |
8'920 |
|
Temenos N 14:33:32 / 20.02.26 |
65.25 | 2.19% |
65.80 10:18 |
64.95 09:06 |
87.00 15.01.26 |
62.15 04.02.26 |
38'748 |
|
The Swatch Group I 14:35:26 / 20.02.26 |
195.70 | 0.05% |
200.60 09:14 |
195.30 14:07 |
201.70 12.02.26 |
161.05 29.01.26 |
28'097 |
|
VAT N 14:35:10 / 20.02.26 |
521.00 | -0.99% |
529.00 09:00 |
520.20 14:33 |
541.00 28.01.26 |
401.00 05.01.26 |
16'503 |