Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.03.2026 - 17:30:02
- 2'987.83
- -0.26%
- -7.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% | 0.62 | 94.00 | 0.0000 | 302'406 | |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.92% | 0.34 | 12.180 | 12.000 | 977'407 | |
|
SMIM 17:30:02 / 10.03.26 |
2'987.83 | -0.26% | -7.84 | ||||
|
SMIM TR 17:30:02 / 10.03.26 |
4'980.65 | -0.26% | -13.07 | ||||
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | 5.84% | 11.10 | 0.0000 | 205.00 | 264'483 | |
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | 1.67% | 1.40 | 0.0000 | 0.0000 | 246'109 | |
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | -0.77% | -1.10 | 141.50 | 0.0000 | 200'806 | |
|
Swissquote N 17:30:02 / 10.03.26 |
410.40 | 1.48% | 6.00 | 410.40 | 0.0000 | 37'120 | |
|
Temenos N 17:30:02 / 10.03.26 |
75.45 | -0.33% | -0.25 | 72.00 | 0.0000 | 200'281 | |
|
The Swatch Group I 17:37:01 / 10.03.26 |
172.00 | 1.47% | 2.50 | 0.0000 | 175.00 | 72'696 | |
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 2.53% | 12.80 | 508.00 | 519.00 | 64'515 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:02 / 10.03.26 |
45.84 | -5.47% | 22.62% | 0.88% | -7.09% | -2.05% | 19.81% | 2.91% |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -6.22% | 6.67% | -4.36% | -11.13% | -5.22% | -2.77% | 28.78% |
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -7.82% | 10.14% | -4.59% | -12.28% | -6.67% | -2.97% | 28.22% |
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | -8.26% | -35.88% | 0.20% | -1.81% | -2.85% | -26.63% | -22.73% |
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | -10.49% | -26.77% | -4.25% | -14.94% | -10.48% | -24.89% | -35.42% |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -10.55% | -7.51% | 1.18% | -12.32% | -8.91% | -23.27% | -39.19% |
|
Helvetia Baloise N 17:30:21 / 10.03.26 |
191.20 | -10.85% | 24.83% | 1.59% | -1.65% | -5.35% | 10.97% | 48.13% |
|
Belimo N 17:31:42 / 10.03.26 |
712.00 | -12.23% | 14.35% | -2.67% | -17.93% | -9.41% | 27.37% | 55.97% |
|
Swissquote N 17:30:02 / 10.03.26 |
410.40 | -16.96% | 16.21% | 0.74% | -5.66% | -14.11% | 12.44% | 122.81% |
|
DocMorris N 17:31:55 / 10.03.26 |
4.800 | -19.33% | -63.69% | -5.42% | -18.71% | -13.59% | -53.49% | -79.64% |
|
Georg Fischer N 17:39:26 / 10.03.26 |
42.10 | -23.21% | -40.04% | -6.49% | -24.89% | -21.67% | -41.20% | -39.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% |
93.40 12:10 |
91.68 09:06 |
97.48 27.02.26 |
89.90 05.01.26 |
302'406 |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.92% |
12.000 16:55 |
11.660 09:18 |
12.900 12.02.26 |
11.190 05.01.26 |
977'407 |
|
SMIM 17:30:02 / 10.03.26 |
2'987.83 | -0.26% |
3'028.33 09:02 |
2'983.70 15:11 |
3'178.77 26.02.26 |
2'931.55 09.03.26 |
|
|
SMIM TR 17:30:02 / 10.03.26 |
4'980.65 | -0.26% |
5'048.16 09:02 |
4'973.76 15:11 |
5'298.93 26.02.26 |
4'886.83 09.03.26 |
|
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | 5.84% |
204.90 12:04 |
193.50 09:01 |
226.20 22.01.26 |
187.35 09.03.26 |
264'483 |
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | 1.67% |
86.44 12:04 |
84.76 15:12 |
104.50 18.02.26 |
82.58 09.03.26 |
246'109 |
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | -0.77% |
144.00 09:01 |
141.40 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
200'806 |
|
Swissquote N 17:30:02 / 10.03.26 |
410.40 | 1.48% |
416.20 09:12 |
403.40 15:01 |
509.00 06.01.26 |
395.40 09.03.26 |
37'120 |
|
Temenos N 17:30:02 / 10.03.26 |
75.45 | -0.33% |
77.00 12:04 |
74.60 15:12 |
87.00 15.01.26 |
62.15 04.02.26 |
200'281 |
|
The Swatch Group I 17:37:01 / 10.03.26 |
172.00 | 1.47% |
174.75 09:06 |
170.20 13:09 |
204.80 26.02.26 |
161.05 29.01.26 |
72'696 |
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 2.53% |
524.00 10:37 |
510.20 14:12 |
558.60 26.02.26 |
401.00 05.01.26 |
64'515 |