Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.10.2026 - 17:31:30
- 3'088.99
- 0.21%
- 6.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.52% | -0.48 | 92.50 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | 0.17% | 0.20 | 119.80 | 121.80 | ||
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 1.35% | 8.50 | 635.00 | 635.00 | ||
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% | -0.02 | 35.90 | 35.16 | ||
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.99% | 0.70 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 1.18% | 2.10 | 175.90 | 0.0000 | ||
|
VAT N 17:31:30 / 14.10.26 |
635.00 | -1.73% | -11.20 | 635.00 | 635.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | -12.49% | 15.00% | 2.64% | 4.07% | -4.30% | -3.55% | 27.23% |
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | -19.60% | -12.79% | 0.10% | -5.32% | -7.17% | -11.70% | -25.16% |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -23.91% | -11.95% | -0.05% | -5.80% | -18.34% | -22.79% | 12.57% |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -27.72% | 1.15% | 3.35% | -6.59% | -14.65% | -28.76% | 118.91% |
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | -30.15% | -18.70% | 2.38% | -8.62% | -14.82% | -37.13% | -16.01% |
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | -32.96% | -22.84% | 3.09% | -9.00% | -16.86% | -40.79% | -20.23% |
|
DSM Firmenich N 17:31:30 / 14.10.26 |
97.20 | 0.00% | 0.00% | 4.24% | 11.09% | 22.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.52% |
93.94 12:55 |
92.56 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
214'133 |
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | 0.17% |
121.60 13:54 |
119.90 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
102'165 |
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 1.35% |
640.50 09:02 |
635.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
46'250 |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% |
35.82 10:32 |
34.76 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
290'675 |
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.99% |
71.25 11:31 |
69.95 09:27 |
87.00 15.01.26 |
59.20 23.07.26 |
105'584 |
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 1.18% |
182.20 09:10 |
178.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
82'891 |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | -1.73% |
650.80 09:01 |
632.20 16:30 |
727.20 01.07.26 |
401.00 05.01.26 |
75'516 |