Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.07.2026 - 17:30:11
- 3'165.18
- -0.66%
- -21.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.15% | 0.14 | 94.00 | 94.00 | ||
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | -1.54% | -0.22 | 13.600 | 13.800 | ||
|
SMIM 17:30:11 / 07.07.26 |
3'165.18 | -0.66% | -21.07 | ||||
|
SMIM TR 17:30:11 / 07.07.26 |
5'390.50 | -0.66% | -35.89 | ||||
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% | 0.00 | 204.00 | 211.00 | ||
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | -1.89% | -2.05 | 106.00 | 106.00 | ||
|
Swiss Prime Site N 17:33:00 / 07.07.26 |
130.00 | -0.15% | -0.20 | 131.10 | 131.10 | ||
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.05% | 0.02 | 42.10 | 42.00 | ||
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | 0.50% | 0.35 | 69.30 | 72.00 | ||
|
The Swatch Group I 17:30:57 / 07.07.26 |
198.65 | 1.04% | 2.05 | 196.80 | 0.0000 | ||
|
VAT N 17:33:00 / 07.07.26 |
659.60 | -4.79% | -33.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | -9.46% | 32.83% | 2.06% | 1.02% | -11.14% | 3.89% | 19.59% |
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -9.63% | 7.99% | -0.22% | 1.60% | -2.48% | -8.24% | 34.13% |
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | -11.37% | 10.06% | 7.26% | 4.50% | -3.99% | 22.88% | 4.83% |
|
Barry Callebaut N 17:38:54 / 07.07.26 |
1'194.00 | -11.49% | -3.99% | 6.51% | 6.42% | -8.22% | 27.22% | -30.40% |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | -11.98% | 15.67% | 2.79% | 3.40% | -3.45% | -1.14% | 22.68% |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | -14.21% | 20.06% | 10.29% | 9.54% | -1.32% | -12.41% | 137.39% |
|
Georg Fischer N 17:34:19 / 07.07.26 |
44.80 | -16.79% | -35.03% | 6.92% | 4.67% | 1.08% | -28.95% | -31.12% |
|
Lindt N 17:30:11 / 07.07.26 |
99'600.00 | -16.84% | -3.20% | 3.75% | 5.96% | -7.86% | -25.45% | -9.53% |
|
Lindt PS 17:37:58 / 07.07.26 |
9'720.00 | -17.95% | -5.56% | 3.40% | 5.88% | -7.43% | -27.79% | -11.94% |
|
Dottikon ES N 17:30:21 / 07.07.26 |
271.50 | -21.09% | 24.43% | -1.63% | -6.86% | -22.09% | -13.95% | 15.55% |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | -28.63% | -26.21% | 12.89% | 4.21% | -9.42% | -33.41% | -43.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.15% |
96.14 15:18 |
95.16 17:06 |
97.48 27.02.26 |
81.36 02.04.26 |
307'214 |
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | -1.54% |
14.330 09:06 |
13.840 09:06 |
14.730 06.07.26 |
10.510 23.03.26 |
1'009'809 |
|
SMIM 17:30:11 / 07.07.26 |
3'165.18 | -0.66% |
3'201.29 09:35 |
3'165.18 17:30 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:11 / 07.07.26 |
5'390.50 | -0.66% |
5'452.01 09:35 |
5'390.50 17:30 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% |
210.80 09:20 |
206.60 16:06 |
226.20 22.01.26 |
163.00 23.03.26 |
132'080 |
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | -1.89% |
109.75 09:11 |
106.25 16:12 |
109.80 01.07.26 |
73.02 23.03.26 |
274'853 |
|
Swiss Prime Site N 17:33:00 / 07.07.26 |
130.00 | -0.15% |
130.70 09:13 |
129.50 09:54 |
147.60 27.02.26 |
120.30 13.01.26 |
103'926 |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.05% |
43.08 09:33 |
41.64 17:17 |
50.90 06.01.26 |
36.20 23.03.26 |
455'464 |
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | 0.50% |
72.25 09:04 |
70.25 16:04 |
87.00 15.01.26 |
62.15 04.02.26 |
105'180 |
|
The Swatch Group I 17:30:57 / 07.07.26 |
198.65 | 1.04% |
199.75 14:28 |
196.80 17:14 |
223.10 02.06.26 |
161.00 19.03.26 |
70'315 |
|
VAT N 17:33:00 / 07.07.26 |
659.60 | -4.79% |
675.20 09:33 |
657.80 16:25 |
727.20 01.07.26 |
401.00 05.01.26 |
97'021 |