Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.03.2026 - 17:31:04
- 3'042.05
- -0.94%
- -28.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | -1.52% | -1.44 | 93.00 | 0.0000 | 414'802 | |
|
SIG Group N 17:37:25 / 05.03.26 |
11.890 | -0.50% | -0.06 | 0.0000 | 12.100 | 961'177 | |
|
SMIM 17:31:04 / 05.03.26 |
3'042.05 | -0.94% | -28.74 | ||||
|
SMIM TR 17:31:04 / 05.03.26 |
5'071.04 | -0.94% | -47.90 | ||||
|
Sonova N 17:37:45 / 05.03.26 |
192.00 | -5.51% | -11.20 | 191.90 | 195.60 | 296'544 | |
|
Straumann N 17:31:04 / 05.03.26 |
84.88 | -3.76% | -3.32 | 0.0000 | 88.00 | 443'130 | |
|
Swiss Prime Site N 17:31:04 / 05.03.26 |
143.70 | -0.21% | -0.30 | 0.0000 | 0.0000 | 132'485 | |
|
Swissquote N 17:31:04 / 05.03.26 |
414.00 | -1.80% | -7.60 | 0.0000 | 424.00 | 29'013 | |
|
Temenos N 17:31:04 / 05.03.26 |
72.25 | -0.48% | -0.35 | 71.85 | 73.75 | 189'129 | |
|
The Swatch Group I 17:34:00 / 05.03.26 |
174.25 | -2.19% | -3.90 | 174.00 | 178.00 | 107'729 | |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | -3.01% | -16.20 | 515.00 | 0.0000 | 75'888 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:04 / 05.03.26 |
93.25 | -3.74% | 26.50% | -1.64% | -6.56% | 1.86% | 15.12% | 27.96% |
|
Schindler PS 17:31:04 / 05.03.26 |
282.00 | -3.94% | 14.78% | -4.21% | -9.32% | -1.40% | -0.63% | 33.67% |
|
Straumann N 17:31:04 / 05.03.26 |
84.88 | -5.63% | -22.80% | -8.10% | -13.37% | -11.19% | -28.55% | -32.39% |
|
Belimo N 17:38:55 / 05.03.26 |
710.00 | -6.59% | 21.68% | -8.74% | -15.48% | -9.50% | 20.14% | 47.97% |
|
Helvetia Baloise N 17:31:04 / 05.03.26 |
190.40 | -8.32% | 28.38% | -4.90% | -3.79% | -2.21% | 9.49% | 58.38% |
|
Temenos N 17:31:04 / 05.03.26 |
72.25 | -8.79% | 13.26% | 2.12% | 8.40% | -4.37% | -0.28% | 1.11% |
|
Galderma Group N 17:31:04 / 05.03.26 |
154.90 | -10.67% | 43.88% | 6.17% | 4.38% | -5.09% | 52.79% | 0.00% |
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | -10.73% | -7.69% | -4.10% | -8.51% | -2.05% | -24.46% | -41.26% |
|
Swissquote N 17:31:04 / 05.03.26 |
414.00 | -13.43% | 21.15% | 0.24% | -2.22% | -11.76% | 7.87% | 132.29% |
|
DocMorris N 17:31:04 / 05.03.26 |
4.900 | -16.77% | -62.54% | -4.48% | -16.17% | -15.52% | -51.03% | -80.26% |
|
Georg Fischer N 17:31:04 / 05.03.26 |
44.46 | -16.98% | -35.18% | -12.22% | -17.97% | -16.27% | -39.55% | -33.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | -1.52% |
94.44 09:02 |
92.58 15:29 |
97.48 27.02.26 |
89.90 05.01.26 |
414'802 |
|
SIG Group N 17:37:25 / 05.03.26 |
11.890 | -0.50% |
12.190 09:18 |
11.890 17:31 |
12.900 12.02.26 |
11.190 05.01.26 |
961'177 |
|
SMIM 17:31:04 / 05.03.26 |
3'042.05 | -0.94% |
3'088.15 11:10 |
3'042.05 17:31 |
3'178.77 26.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:31:04 / 05.03.26 |
5'071.04 | -0.94% |
5'147.88 11:10 |
5'071.04 17:31 |
5'298.93 26.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:37:45 / 05.03.26 |
192.00 | -5.51% |
200.90 09:01 |
192.00 17:31 |
226.20 22.01.26 |
191.50 16.02.26 |
296'544 |
|
Straumann N 17:31:04 / 05.03.26 |
84.88 | -3.76% |
87.82 09:01 |
84.88 17:31 |
104.50 18.02.26 |
84.88 05.03.26 |
443'130 |
|
Swiss Prime Site N 17:31:04 / 05.03.26 |
143.70 | -0.21% |
145.60 12:46 |
143.70 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
132'485 |
|
Swissquote N 17:31:04 / 05.03.26 |
414.00 | -1.80% |
426.60 12:29 |
412.40 09:54 |
509.00 06.01.26 |
397.60 24.02.26 |
29'013 |
|
Temenos N 17:31:04 / 05.03.26 |
72.25 | -0.48% |
73.75 16:20 |
72.25 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
189'129 |
|
The Swatch Group I 17:34:00 / 05.03.26 |
174.25 | -2.19% |
179.85 10:11 |
174.25 17:31 |
204.80 26.02.26 |
161.05 29.01.26 |
107'729 |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | -3.01% |
540.60 09:07 |
517.80 15:14 |
558.60 26.02.26 |
401.00 05.01.26 |
75'888 |