Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.11.2026 - 15:19:17
- 3'250.23
- 0.40%
- 12.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:19:06 / 11.11.26 |
107.25 | 0.37% | 0.40 | 107.20 | 107.25 | 42'274 | |
|
Swiss Prime Site N 15:10:40 / 11.11.26 |
133.20 | -0.75% | -1.00 | 133.10 | 133.20 | 14'011 | |
|
Swisscom N 15:15:32 / 11.11.26 |
705.00 | -0.42% | -3.00 | 704.50 | 705.00 | 10'606 | |
|
Swissquote Grp Rg 15:14:44 / 11.11.26 |
34.34 | -0.46% | -0.16 | 34.30 | 34.36 | 75'850 | |
|
Temenos N 15:16:30 / 11.11.26 |
79.80 | 1.66% | 1.30 | 79.60 | 79.80 | 27'029 | |
|
The Swatch Group I 15:17:44 / 11.11.26 |
189.65 | 0.40% | 0.75 | 189.45 | 189.70 | 15'201 | |
|
VAT N 15:19:11 / 11.11.26 |
553.00 | 3.36% | 18.00 | 553.00 | 553.20 | 25'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:15:15 / 11.11.26 |
1'219.00 | -5.44% | 2.57% | -6.45% | 16.21% | 10.12% | 1.33% | -13.33% |
|
Galenica N 15:18:13 / 11.11.26 |
90.15 | -7.83% | 21.12% | 0.39% | 5.25% | 11.57% | 4.28% | 30.41% |
|
Flughafen Zürich N 15:09:55 / 11.11.26 |
214.20 | -13.58% | 0.00% | 0.56% | 12.68% | -5.39% | -11.63% | 22.18% |
|
Lindt N 15:18:54 / 11.11.26 |
87'900.00 | -23.11% | -10.50% | -3.30% | 7.72% | -6.59% | -31.22% | -14.11% |
|
Lindt PS 15:18:54 / 11.11.26 |
8'490.00 | -25.41% | -14.15% | -3.80% | 8.29% | -7.01% | -33.36% | -17.98% |
|
Swissquote Grp Rg 15:14:44 / 11.11.26 |
34.34 | -29.16% | -0.86% | -2.11% | -2.39% | -8.86% | -29.43% | 81.58% |
|
DSM Firmenich N 15:12:36 / 11.11.26 |
98.05 | 0.00% | 0.00% | 0.05% | 0.87% | 18.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:19:06 / 11.11.26 |
107.25 | 0.37% |
107.25 15:09 |
105.80 11:05 |
109.80 01.07.26 |
73.02 23.03.26 |
42'274 |
|
Swiss Prime Site N 15:10:40 / 11.11.26 |
133.20 | -0.75% |
134.40 09:01 |
132.70 13:22 |
147.60 27.02.26 |
118.60 01.10.26 |
14'011 |
|
Swisscom N 15:15:32 / 11.11.26 |
705.00 | -0.42% |
709.50 09:01 |
704.50 10:01 |
734.50 05.11.26 |
570.50 05.01.26 |
10'606 |
|
Swissquote Grp Rg 15:14:44 / 11.11.26 |
34.34 | -0.46% |
34.78 09:03 |
34.10 11:53 |
50.90 06.01.26 |
33.36 07.10.26 |
75'850 |
|
Temenos N 15:16:30 / 11.11.26 |
79.80 | 1.66% |
80.05 15:08 |
77.55 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
27'029 |
|
The Swatch Group I 15:17:44 / 11.11.26 |
189.65 | 0.40% |
190.70 10:02 |
188.55 14:03 |
223.10 02.06.26 |
161.00 19.03.26 |
15'201 |
|
VAT N 15:19:11 / 11.11.26 |
553.00 | 3.36% |
558.60 13:42 |
543.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
25'150 |