Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.12.2025 - 17:31:12
- 2'918.66
- 0.17%
- 4.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:12 / 12.12.25 |
2'918.66 | 0.17% | 4.89 | ||||
|
SMIM TR 17:31:12 / 12.12.25 |
4'863.49 | 0.17% | 8.14 | ||||
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% | -1.10 | 0.0000 | 201.00 | ||
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -0.31% | -0.30 | 0.0000 | 96.50 | ||
|
Swiss Prime Site N 17:31:12 / 12.12.25 |
117.90 | 0.60% | 0.70 | 117.40 | 118.20 | ||
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 0.94% | 4.40 | 470.20 | 470.20 | ||
|
Temenos N 17:31:12 / 12.12.25 |
75.15 | -0.53% | -0.40 | 0.0000 | 77.50 | ||
|
The Swatch Group I 17:31:12 / 12.12.25 |
164.15 | 1.42% | 2.30 | 160.10 | 0.0000 | ||
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% | 1.00 | 380.00 | 400.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | -4.34% | 19.85% | -3.62% | -4.72% | 6.80% | -3.58% | -0.07% |
|
Ems-Chemie N 17:31:12 / 12.12.25 |
548.50 | -11.53% | -20.56% | 0.55% | -0.36% | -5.10% | -11.82% | -17.47% |
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -16.34% | -29.51% | 3.90% | -5.38% | 4.73% | -19.70% | -12.31% |
|
Georg Fischer N 17:36:40 / 12.12.25 |
53.40 | -22.65% | -13.09% | 0.19% | 1.23% | -14.08% | -24.63% | -5.77% |
|
Clariant N 17:31:12 / 12.12.25 |
7.390 | -23.44% | -35.97% | 0.68% | 6.64% | -1.40% | -25.64% | -45.11% |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -32.13% | -26.71% | -1.14% | -1.33% | -14.86% | -31.97% | -17.72% |
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | -44.88% | -49.07% | 4.32% | 22.36% | 11.86% | -44.57% | -53.65% |
|
DocMorris N 17:31:12 / 12.12.25 |
5.900 | -56.12% | -88.11% | 10.07% | 14.45% | -6.13% | -52.19% | -57.96% |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% | 0.00% | 1.12% | 14.66% | 8.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:12 / 12.12.25 |
2'918.66 | 0.17% |
2'940.23 15:56 |
2'915.37 09:04 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:12 / 12.12.25 |
4'863.49 | 0.17% |
4'899.45 15:56 |
4'858.02 09:04 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% |
201.70 10:05 |
199.45 14:58 |
325.70 28.01.25 |
191.85 21.11.25 |
92'316 |
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -0.31% |
96.04 09:51 |
94.74 09:04 |
134.45 19.02.25 |
83.10 07.04.25 |
364'603 |
|
Swiss Prime Site N 17:31:12 / 12.12.25 |
117.90 | 0.60% |
118.90 15:57 |
116.80 10:29 |
121.40 23.06.25 |
98.55 06.01.25 |
121'291 |
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 0.94% |
484.80 10:38 |
471.00 17:14 |
576.50 07.08.25 |
310.20 07.04.25 |
24'303 |
|
Temenos N 17:31:12 / 12.12.25 |
75.15 | -0.53% |
76.65 09:18 |
75.15 17:31 |
81.10 13.02.25 |
55.50 01.07.25 |
119'420 |
|
The Swatch Group I 17:31:12 / 12.12.25 |
164.15 | 1.42% |
166.50 10:27 |
161.85 15:07 |
181.50 14.11.25 |
120.30 07.04.25 |
106'715 |
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% |
403.10 10:25 |
386.30 17:11 |
404.10 04.12.25 |
236.50 07.04.25 |
89'069 |