Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.10.2026 - 17:30:32
- 3'033.96
- -0.56%
- -16.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% | -3.30 | 0.0000 | 90.60 | 543'524 | |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | 0.42% | 0.50 | 119.30 | 121.00 | 152'072 | |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | -0.23% | -1.50 | 640.00 | 651.00 | 58'511 | |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% | 0.26 | 34.26 | 0.0000 | 371'981 | |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | 1.05% | 0.70 | 66.00 | 68.00 | 154'081 | |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | -2.04% | -3.70 | 175.50 | 0.0000 | 74'517 | |
|
VAT N 17:33:37 / 08.10.26 |
674.00 | -1.20% | -8.20 | 676.00 | 676.00 | 40'628 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | -16.21% | 4.06% | 1.20% | -2.88% | -1.32% | 2.43% | 3.57% |
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | -19.75% | -12.96% | -3.27% | -9.37% | -10.00% | -12.06% | -25.04% |
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -24.46% | -12.59% | -5.04% | -6.70% | -20.71% | -23.88% | 11.88% |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | -30.10% | -2.18% | -6.79% | -14.04% | -18.33% | -36.89% | 106.05% |
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | -31.53% | -20.30% | 1.50% | -8.86% | -17.55% | -35.88% | -17.32% |
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | -34.38% | -24.48% | 1.97% | -10.01% | -19.35% | -39.49% | -20.45% |
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | 0.00% | 0.00% | 1.89% | 7.71% | 14.51% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% |
89.18 09:05 |
87.02 14:09 |
109.80 01.07.26 |
73.02 23.03.26 |
543'524 |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | 0.42% |
120.80 09:42 |
119.20 09:02 |
147.60 27.02.26 |
118.60 01.10.26 |
152'072 |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | -0.23% |
651.00 15:05 |
643.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
58'511 |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% |
34.78 14:54 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
371'981 |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | 1.05% |
67.95 10:25 |
66.70 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
154'081 |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | -2.04% |
180.85 09:04 |
176.00 09:40 |
223.10 02.06.26 |
161.00 19.03.26 |
74'517 |
|
VAT N 17:33:37 / 08.10.26 |
674.00 | -1.20% |
681.60 16:30 |
663.40 12:34 |
727.20 01.07.26 |
401.00 05.01.26 |
40'628 |