Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.02.2026 - 17:30:32
- 3'149.67
- -0.03%
- -0.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% | -0.20 | 95.04 | 95.04 | 343'892 | |
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% | 0.00 | 12.330 | 12.330 | 760'455 | |
|
SMIM 17:30:32 / 19.02.26 |
3'149.67 | -0.03% | -0.92 | ||||
|
SMIM TR 17:30:32 / 19.02.26 |
5'250.42 | -0.03% | -1.53 | ||||
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% | 0.40 | 198.00 | 198.00 | 103'245 | |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% | -2.26 | 0.0000 | 96.60 | 319'433 | |
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.73% | 1.00 | 137.50 | 138.30 | 107'113 | |
|
Swissquote N 17:30:32 / 19.02.26 |
406.00 | -2.31% | -9.60 | 406.00 | 0.0000 | 35'415 | |
|
Temenos N 17:30:32 / 19.02.26 |
63.85 | -0.16% | -0.10 | 62.60 | 69.45 | 207'237 | |
|
The Swatch Group I 17:30:32 / 19.02.26 |
195.60 | -1.81% | -3.60 | 188.00 | 197.20 | 75'773 | |
|
VAT N 17:30:32 / 19.02.26 |
526.20 | 0.42% | 2.20 | 521.20 | 522.00 | 49'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | 0.18% | 13.94% | 3.11% | -2.26% | 3.87% | 5.83% | 47.34% |
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | -1.47% | 17.73% | 2.73% | -3.62% | 2.38% | 6.01% | 47.88% |
|
Dottikon ES N 17:30:32 / 19.02.26 |
343.00 | -2.44% | 53.85% | 1.33% | -4.46% | 5.54% | 61.79% | 25.93% |
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -3.70% | 55.11% | 2.72% | 1.71% | -3.07% | 35.90% | 0.00% |
|
Medacta N 17:30:32 / 19.02.26 |
151.60 | -3.96% | 40.90% | 2.99% | -13.77% | -3.07% | 10.50% | 40.64% |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | -5.46% | -33.92% | -2.34% | -11.78% | -2.49% | -32.48% | -17.70% |
|
Adecco N 17:31:12 / 19.02.26 |
21.44 | -6.23% | -3.04% | 0.75% | -7.82% | -2.90% | -4.71% | -37.93% |
|
DocMorris N 17:33:17 / 19.02.26 |
5.385 | -6.72% | -58.01% | -5.44% | -15.79% | -0.19% | -48.42% | -77.19% |
|
Helvetia Baloise N 17:34:26 / 19.02.26 |
193.90 | -7.12% | 30.05% | 1.36% | -0.82% | -6.96% | 20.36% | 64.80% |
|
Swissquote N 17:30:32 / 19.02.26 |
406.00 | -14.66% | 19.43% | -0.64% | -9.74% | -17.24% | -4.74% | 128.35% |
|
Temenos N 17:30:32 / 19.02.26 |
63.85 | -19.66% | -0.23% | -0.70% | -13.42% | -11.81% | -15.09% | -7.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% |
94.76 09:01 |
93.30 17:03 |
97.24 10.02.26 |
89.90 05.01.26 |
343'892 |
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% |
12.390 15:00 |
12.070 17:30 |
12.900 12.02.26 |
11.190 05.01.26 |
760'455 |
|
SMIM 17:30:32 / 19.02.26 |
3'149.67 | -0.03% |
3'161.39 10:01 |
3'133.68 11:14 |
3'161.39 19.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:30:32 / 19.02.26 |
5'250.42 | -0.03% |
5'269.96 10:01 |
5'223.78 11:14 |
5'269.96 19.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% |
197.75 15:15 |
195.10 17:11 |
226.20 22.01.26 |
191.50 16.02.26 |
103'245 |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
319'433 |
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.73% |
138.50 14:28 |
136.50 09:15 |
139.70 17.02.26 |
120.30 13.01.26 |
107'113 |
|
Swissquote N 17:30:32 / 19.02.26 |
406.00 | -2.31% |
415.20 09:02 |
406.00 17:09 |
509.00 06.01.26 |
404.40 17.02.26 |
35'415 |
|
Temenos N 17:30:32 / 19.02.26 |
63.85 | -0.16% |
64.05 09:04 |
63.00 15:30 |
87.00 15.01.26 |
62.15 04.02.26 |
207'237 |
|
The Swatch Group I 17:30:32 / 19.02.26 |
195.60 | -1.81% |
198.70 09:00 |
192.15 15:39 |
201.70 12.02.26 |
161.05 29.01.26 |
75'773 |
|
VAT N 17:30:32 / 19.02.26 |
526.20 | 0.42% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
49'931 |