Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.04.2026 - 13:15:56
- 2'979.80
- -0.61%
- -18.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 13:15:05 / 22.04.26 |
85.02 | -2.34% | -2.04 | 84.98 | 85.06 | 169'626 | |
|
SIG Group N 13:12:02 / 22.04.26 |
11.320 | -1.91% | -0.22 | 11.310 | 11.330 | 111'124 | |
|
SMIM 13:15:56 / 22.04.26 |
2'979.80 | -0.61% | -18.42 | ||||
|
SMIM TR 13:15:56 / 22.04.26 |
5'035.50 | -0.61% | -31.13 | ||||
|
Sonova N 13:13:43 / 22.04.26 |
178.80 | -3.56% | -6.60 | 178.70 | 178.80 | 75'798 | |
|
Straumann N 13:14:59 / 22.04.26 |
88.18 | -1.32% | -1.18 | 88.16 | 88.24 | 27'825 | |
|
Swiss Prime Site N 13:14:07 / 22.04.26 |
136.60 | 0.66% | 0.90 | 136.50 | 136.70 | 9'182 | |
|
Swissquote N 12:59:19 / 22.04.26 |
417.00 | -0.43% | -1.80 | 416.40 | 417.20 | 3'608 | |
|
Temenos N 13:15:14 / 22.04.26 |
80.60 | 4.74% | 3.65 | 80.45 | 80.65 | 111'371 | |
|
The Swatch Group I 13:15:02 / 22.04.26 |
184.80 | -0.51% | -0.95 | 184.75 | 184.95 | 4'973 | |
|
VAT N 13:14:55 / 22.04.26 |
588.80 | 1.17% | 6.80 | 588.60 | 589.20 | 8'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 13:15:28 / 22.04.26 |
719.50 | -7.23% | 20.85% | -1.37% | 9.26% | -14.40% | 30.23% | 67.17% |
|
Schindler N 13:01:10 / 22.04.26 |
261.00 | -7.28% | 5.45% | 0.00% | 3.16% | -8.26% | -1.14% | 35.44% |
|
Galenica N 13:13:20 / 22.04.26 |
88.45 | -9.16% | 19.37% | -1.01% | -1.61% | -8.63% | 7.21% | 10.04% |
|
Schindler PS 13:14:50 / 22.04.26 |
271.60 | -9.22% | 8.47% | -0.51% | 3.35% | -9.10% | -0.51% | 35.83% |
|
Sonova N 13:13:43 / 22.04.26 |
178.80 | -10.48% | -37.43% | -4.49% | 4.01% | -15.42% | -26.02% | -35.89% |
|
Lindt N 13:01:53 / 22.04.26 |
101'800.00 | -11.68% | 2.80% | -4.50% | -7.12% | -9.43% | -11.79% | -8.38% |
|
Swissquote N 12:59:19 / 22.04.26 |
417.00 | -14.00% | 20.34% | -2.75% | 6.05% | -6.71% | 5.20% | 123.36% |
|
Lindt PS 13:12:49 / 22.04.26 |
9'770.00 | -15.01% | -2.18% | -4.50% | -9.45% | -10.28% | -18.17% | -12.05% |
|
Barry Callebaut N 13:14:41 / 22.04.26 |
1'063.00 | -17.99% | -11.05% | -15.90% | -22.86% | -19.29% | 38.50% | -44.07% |
|
Adecco N 13:15:10 / 22.04.26 |
19.020 | -18.04% | -15.25% | -0.89% | 2.20% | -12.75% | -13.70% | -37.52% |
|
Georg Fischer N 13:14:29 / 22.04.26 |
42.84 | -20.67% | -38.06% | -3.16% | 4.34% | -17.38% | -25.37% | -37.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 13:15:05 / 22.04.26 |
85.02 | -2.34% |
86.50 09:00 |
84.40 09:17 |
97.48 27.02.26 |
81.36 02.04.26 |
169'626 |
|
SIG Group N 13:12:02 / 22.04.26 |
11.320 | -1.91% |
11.560 09:00 |
11.210 11:04 |
12.900 12.02.26 |
10.510 23.03.26 |
111'124 |
|
SMIM 13:15:56 / 22.04.26 |
2'979.80 | -0.61% |
3'000.68 09:07 |
2'975.29 12:13 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 13:15:56 / 22.04.26 |
5'035.50 | -0.61% |
5'070.80 09:07 |
5'027.89 12:13 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 13:13:43 / 22.04.26 |
178.80 | -3.56% |
179.10 12:06 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
75'798 |
|
Straumann N 13:14:59 / 22.04.26 |
88.18 | -1.32% |
88.72 09:00 |
86.70 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
27'825 |
|
Swiss Prime Site N 13:14:07 / 22.04.26 |
136.60 | 0.66% |
136.80 13:13 |
135.40 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
9'182 |
|
Swissquote N 12:59:19 / 22.04.26 |
417.00 | -0.43% |
422.60 09:06 |
414.00 11:55 |
509.00 06.01.26 |
362.00 23.03.26 |
3'608 |
|
Temenos N 13:15:14 / 22.04.26 |
80.60 | 4.74% |
82.30 09:09 |
79.05 09:20 |
87.00 15.01.26 |
62.15 04.02.26 |
111'371 |
|
The Swatch Group I 13:15:02 / 22.04.26 |
184.80 | -0.51% |
185.50 09:03 |
184.15 10:04 |
204.80 26.02.26 |
161.00 19.03.26 |
4'973 |
|
VAT N 13:14:55 / 22.04.26 |
588.80 | 1.17% |
594.00 09:01 |
586.40 12:12 |
594.00 22.04.26 |
401.00 05.01.26 |
8'034 |