Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.03.2026 - 17:31:30
- 3'017.26
- -0.81%
- -24.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% | 0.00 | 0.0000 | 12.180 | ||
|
SMIM 17:31:30 / 06.03.26 |
3'017.26 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:30 / 06.03.26 |
5'029.71 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% | 0.00 | 191.00 | 0.0000 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | 0.00% | 0.00 | 0.0000 | 87.70 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 0.00% | 0.00 | 140.50 | 0.0000 | ||
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 0.00% | 0.00 | 71.85 | 0.0000 | ||
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | 0.00% | 0.00 | 177.40 | 0.0000 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -5.15% | 7.88% | -5.15% | -9.64% | -3.44% | -3.78% | 30.24% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -6.15% | 12.14% | -4.36% | -8.89% | -3.90% | -2.64% | 30.73% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.75% | -35.52% | -5.37% | -7.17% | -4.48% | -30.43% | -22.46% |
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | -7.79% | 14.51% | 2.66% | 11.21% | -2.33% | 2.80% | 1.83% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.29% | -25.79% | -8.44% | -14.88% | -11.02% | -28.03% | -35.23% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -10.12% | -7.07% | -3.62% | -9.42% | -6.14% | -24.11% | -40.93% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -10.23% | 25.70% | -6.10% | -4.18% | -5.25% | 8.68% | 48.46% |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -11.78% | 14.93% | -10.75% | -19.37% | -12.40% | 16.98% | 53.45% |
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -15.36% | 18.45% | 0.10% | -2.83% | -12.96% | 9.34% | 128.37% |
|
DocMorris N 17:31:30 / 06.03.26 |
4.822 | -18.96% | -63.52% | -6.64% | -14.65% | -18.27% | -51.95% | -80.47% |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -20.00% | -37.54% | -12.10% | -21.32% | -19.70% | -41.66% | -36.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 | ||
|
SMIM 17:31:30 / 06.03.26 |
3'017.26 | 0.00% |
3'178.77 26.02.26 |
2'970.44 05.01.26 |
|||
|
SMIM TR 17:31:30 / 06.03.26 |
5'029.71 | 0.00% |
5'298.93 26.02.26 |
4'949.78 05.01.26 |
|||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | 0.00% |
104.50 18.02.26 |
83.56 06.03.26 |
432'917 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
124'895 | ||
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | 0.00% |
509.00 06.01.26 |
397.60 24.02.26 |
20'850 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
194'696 | ||
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | 0.00% |
204.80 26.02.26 |
161.05 29.01.26 |
126'408 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 |