Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.12.2025 - 16:26:16
- 2'971.74
- -0.16%
- -4.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:26:03 / 29.12.25 |
91.04 | 0.31% | 0.28 | 91.02 | 91.06 | 44'263 | |
|
SIG Group N 16:26:12 / 29.12.25 |
11.300 | 3.01% | 0.33 | 11.290 | 11.310 | 471'316 | |
|
SMIM 16:26:18 / 29.12.25 |
2'971.74 | -0.16% | -4.67 | ||||
|
SMIM TR 16:26:18 / 29.12.25 |
4'951.94 | -0.16% | -7.77 | ||||
|
Sonova N 16:25:03 / 29.12.25 |
208.40 | 1.26% | 2.60 | 208.30 | 208.40 | 41'035 | |
|
Straumann N 16:25:58 / 29.12.25 |
94.16 | 1.40% | 1.30 | 94.14 | 94.18 | 68'145 | |
|
Swiss Prime Site N 16:19:32 / 29.12.25 |
122.70 | 0.74% | 0.90 | 122.60 | 122.80 | 22'674 | |
|
Swissquote N 16:25:21 / 29.12.25 |
486.40 | -0.82% | -4.00 | 486.20 | 486.60 | 8'636 | |
|
Temenos N 16:25:55 / 29.12.25 |
79.40 | 0.25% | 0.20 | 79.30 | 79.40 | 22'277 | |
|
The Swatch Group I 16:23:53 / 29.12.25 |
167.10 | -0.89% | -1.50 | 167.35 | 167.55 | 33'136 | |
|
VAT N 16:24:11 / 29.12.25 |
383.80 | -0.16% | -0.60 | 383.70 | 384.00 | 16'773 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 16:23:53 / 29.12.25 |
167.10 | 2.18% | -26.25% | -1.04% | 1.12% | 10.88% | 1.27% | -35.08% |
|
Adecco N 16:23:08 / 29.12.25 |
22.98 | 0.27% | -45.67% | 1.68% | 2.13% | -1.96% | 2.77% | -27.18% |
|
SGS Rg 16:26:03 / 29.12.25 |
91.04 | -0.13% | 25.12% | 0.15% | 1.16% | 7.82% | 0.18% | 5.78% |
|
Ems-Chemie N 16:24:05 / 29.12.25 |
551.00 | -10.79% | -19.90% | -0.18% | -0.36% | -3.92% | -9.89% | -13.28% |
|
Straumann N 16:25:58 / 29.12.25 |
94.16 | -18.72% | -31.52% | 0.36% | 1.25% | 5.21% | -17.58% | -10.67% |
|
Georg Fischer N 16:25:43 / 29.12.25 |
53.65 | -22.21% | -12.60% | 0.56% | 1.32% | -15.84% | -21.85% | -6.48% |
|
Clariant N 16:24:59 / 29.12.25 |
7.140 | -26.92% | -38.88% | 1.13% | -3.12% | -1.59% | -25.88% | -47.18% |
|
Sonova N 16:25:03 / 29.12.25 |
208.40 | -30.54% | -25.00% | 0.63% | 2.46% | -6.00% | -29.67% | -4.99% |
|
SIG Group N 16:26:12 / 29.12.25 |
11.300 | -38.65% | -43.31% | 8.24% | 19.96% | 44.41% | -36.80% | -45.64% |
|
DocMorris N 16:22:48 / 29.12.25 |
5.795 | -57.41% | -88.46% | 2.84% | 4.41% | -10.64% | -41.10% | -56.89% |
|
Amrize N 16:26:17 / 29.12.25 |
43.63 | 0.00% | 0.00% | -0.21% | 4.80% | 12.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:26:03 / 29.12.25 |
91.04 | 0.31% |
91.12 16:09 |
90.26 10:48 |
99.06 12.02.25 |
71.12 09.04.25 |
44'263 |
|
SIG Group N 16:26:12 / 29.12.25 |
11.300 | 3.01% |
11.310 16:08 |
10.950 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
471'316 |
|
SMIM 16:26:18 / 29.12.25 |
2'971.74 | -0.16% |
2'975.33 15:40 |
2'954.89 10:52 |
2'981.08 23.12.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 16:26:18 / 29.12.25 |
4'951.94 | -0.16% |
4'957.93 15:40 |
4'923.88 10:52 |
4'967.51 23.12.25 |
3'776.50 07.04.25 |
|
|
Sonova N 16:25:03 / 29.12.25 |
208.40 | 1.26% |
209.30 15:36 |
206.10 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
41'035 |
|
Straumann N 16:25:58 / 29.12.25 |
94.16 | 1.40% |
94.34 15:37 |
92.88 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
68'145 |
|
Swiss Prime Site N 16:19:32 / 29.12.25 |
122.70 | 0.74% |
122.80 16:19 |
121.50 09:20 |
122.80 29.12.25 |
98.55 06.01.25 |
22'674 |
|
Swissquote N 16:25:21 / 29.12.25 |
486.40 | -0.82% |
490.40 09:02 |
481.80 09:55 |
576.50 07.08.25 |
310.20 07.04.25 |
8'636 |
|
Temenos N 16:25:55 / 29.12.25 |
79.40 | 0.25% |
79.80 12:13 |
78.95 09:02 |
81.10 13.02.25 |
55.50 01.07.25 |
22'277 |
|
The Swatch Group I 16:23:53 / 29.12.25 |
167.10 | -0.89% |
170.90 09:37 |
166.50 16:03 |
181.50 14.11.25 |
120.30 07.04.25 |
33'136 |
|
VAT N 16:24:11 / 29.12.25 |
383.80 | -0.16% |
387.20 09:05 |
381.10 11:28 |
404.10 04.12.25 |
236.50 07.04.25 |
16'773 |