Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.04.2026 - 13:55:09
- 3'022.24
- -0.42%
- -12.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 13:54:58 / 21.04.26 |
87.24 | 0.25% | 0.22 | 87.22 | 87.26 | 35'905 | |
|
SIG Group N 13:54:43 / 21.04.26 |
11.600 | 0.52% | 0.06 | 11.610 | 11.630 | 160'921 | |
|
SMIM 13:55:10 / 21.04.26 |
3'022.19 | -0.43% | -12.92 | ||||
|
SMIM TR 13:55:10 / 21.04.26 |
5'107.14 | -0.32% | -16.48 | ||||
|
Sonova N 13:54:55 / 21.04.26 |
188.00 | 0.21% | 0.40 | 187.90 | 188.10 | 15'250 | |
|
Straumann N 13:53:50 / 21.04.26 |
89.78 | -1.19% | -1.08 | 89.78 | 89.88 | 42'615 | |
|
Swiss Prime Site N 13:52:21 / 21.04.26 |
136.40 | 0.22% | 0.30 | 136.30 | 136.60 | 6'714 | |
|
Swissquote N 13:52:15 / 21.04.26 |
427.00 | -0.93% | -4.00 | 426.80 | 427.40 | 5'062 | |
|
Temenos N 13:54:18 / 21.04.26 |
76.95 | 0.85% | 0.65 | 77.00 | 77.15 | 14'664 | |
|
The Swatch Group I 13:49:32 / 21.04.26 |
186.55 | 0.97% | 1.80 | 186.30 | 186.50 | 7'547 | |
|
VAT N 13:53:10 / 21.04.26 |
587.00 | 1.35% | 7.80 | 586.80 | 587.20 | 12'677 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 13:55:09 / 21.04.26 |
725.50 | -6.53% | 21.77% | -0.82% | 13.27% | -16.18% | 35.35% | 69.85% |
|
Schindler N 13:48:35 / 21.04.26 |
262.00 | -6.57% | 6.26% | -0.19% | 4.17% | -9.19% | -2.42% | 36.48% |
|
Galenica N 13:54:15 / 21.04.26 |
89.70 | -7.63% | 21.39% | -0.06% | -0.06% | -7.76% | 7.88% | 13.95% |
|
Schindler PS 13:48:35 / 21.04.26 |
273.60 | -8.22% | 9.66% | -0.22% | 4.11% | -9.94% | -0.94% | 37.23% |
|
Lindt N 13:53:38 / 21.04.26 |
103'200.00 | -8.68% | 6.30% | -4.53% | -6.18% | -8.51% | -10.88% | -4.58% |
|
Sonova N 13:54:55 / 21.04.26 |
188.00 | -9.42% | -36.69% | 1.13% | 9.75% | -11.82% | -20.68% | -33.99% |
|
Swissquote N 13:52:15 / 21.04.26 |
427.00 | -11.50% | 23.85% | 0.80% | 11.49% | -4.52% | 9.26% | 130.85% |
|
Lindt PS 13:52:40 / 21.04.26 |
9'905.00 | -11.82% | 1.49% | -5.67% | -7.77% | -8.96% | -17.46% | -8.18% |
|
Barry Callebaut N 13:53:14 / 21.04.26 |
1'087.00 | -15.77% | -8.64% | -16.45% | -18.45% | -16.70% | 44.26% | -41.92% |
|
Adecco N 13:41:55 / 21.04.26 |
18.950 | -18.60% | -15.83% | 2.05% | 4.06% | -13.39% | -13.47% | -38.21% |
|
Georg Fischer N 13:55:09 / 21.04.26 |
43.02 | -19.07% | -36.81% | -2.93% | 4.77% | -17.03% | -23.32% | -37.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 13:54:58 / 21.04.26 |
87.24 | 0.25% |
87.56 12:44 |
86.96 09:04 |
97.48 27.02.26 |
81.36 02.04.26 |
35'905 |
|
SIG Group N 13:54:43 / 21.04.26 |
11.600 | 0.52% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
160'921 |
|
SMIM 13:55:10 / 21.04.26 |
3'022.19 | -0.43% |
3'035.67 09:50 |
3'022.09 13:54 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 13:55:10 / 21.04.26 |
5'107.14 | -0.32% |
5'129.92 09:50 |
5'106.98 13:54 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 13:54:55 / 21.04.26 |
188.00 | 0.21% |
189.70 09:01 |
187.90 13:50 |
226.20 22.01.26 |
163.00 23.03.26 |
15'250 |
|
Straumann N 13:53:50 / 21.04.26 |
89.78 | -1.19% |
91.48 09:01 |
89.78 13:53 |
104.50 18.02.26 |
73.02 23.03.26 |
42'615 |
|
Swiss Prime Site N 13:52:21 / 21.04.26 |
136.40 | 0.22% |
136.90 12:00 |
135.90 09:22 |
147.60 27.02.26 |
120.30 13.01.26 |
6'714 |
|
Swissquote N 13:52:15 / 21.04.26 |
427.00 | -0.93% |
431.80 09:01 |
426.00 11:01 |
509.00 06.01.26 |
362.00 23.03.26 |
5'062 |
|
Temenos N 13:54:18 / 21.04.26 |
76.95 | 0.85% |
77.25 13:28 |
75.85 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
14'664 |
|
The Swatch Group I 13:49:32 / 21.04.26 |
186.55 | 0.97% |
187.00 12:34 |
184.70 09:42 |
204.80 26.02.26 |
161.00 19.03.26 |
7'547 |
|
VAT N 13:53:10 / 21.04.26 |
587.00 | 1.35% |
591.20 09:01 |
584.20 09:18 |
592.00 17.04.26 |
401.00 05.01.26 |
12'677 |