Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.05.2026 - 12:51:50
- 2'977.78
- -0.22%
- -6.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:51:07 / 22.05.26 |
88.40 | 1.03% | 0.90 | 88.38 | 88.42 | 27'397 | |
|
SIG Group N 12:49:48 / 22.05.26 |
11.720 | -0.34% | -0.04 | 11.700 | 11.720 | 62'354 | |
|
SMIM 12:51:53 / 22.05.26 |
2'977.88 | -0.21% | -6.36 | ||||
|
SMIM TR 12:51:53 / 22.05.26 |
5'054.14 | -0.21% | -10.80 | ||||
|
Sonova N 12:51:39 / 22.05.26 |
205.60 | 0.78% | 1.60 | 205.40 | 205.80 | 17'484 | |
|
Straumann N 12:50:04 / 22.05.26 |
90.14 | 0.96% | 0.86 | 90.16 | 90.20 | 27'302 | |
|
Swiss Prime Site N 12:44:25 / 22.05.26 |
131.00 | 0.15% | 0.20 | 130.80 | 131.00 | 7'603 | |
|
Swissquote N 12:48:54 / 22.05.26 |
403.00 | 0.55% | 2.20 | 402.60 | 403.20 | 10'024 | |
|
Temenos N 12:50:34 / 22.05.26 |
66.75 | -0.22% | -0.15 | 66.75 | 66.90 | 21'683 | |
|
The Swatch Group I 12:49:53 / 22.05.26 |
198.35 | -1.66% | -3.35 | 198.30 | 198.50 | 12'766 | |
|
VAT N 12:51:13 / 22.05.26 |
611.00 | 2.24% | 13.40 | 610.80 | 611.20 | 9'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 12:48:30 / 22.05.26 |
226.00 | -9.77% | 4.41% | 4.34% | -0.96% | -14.39% | -0.79% | 32.40% |
|
Amrize N 12:46:36 / 22.05.26 |
39.68 | -10.26% | 0.00% | 1.98% | -11.11% | -19.33% | 0.00% | 0.00% |
|
Schindler N 12:51:39 / 22.05.26 |
249.50 | -11.19% | 1.01% | -1.19% | -6.20% | -11.37% | -13.37% | 31.58% |
|
Schindler PS 12:51:02 / 22.05.26 |
259.60 | -13.10% | 3.83% | -1.07% | -6.28% | -11.58% | -12.65% | 30.42% |
|
Galenica N 12:50:13 / 22.05.26 |
82.70 | -15.15% | 11.50% | 0.36% | -3.27% | -13.94% | -6.76% | 8.79% |
|
Temenos N 12:50:34 / 22.05.26 |
66.75 | -15.95% | 4.37% | -6.58% | -10.40% | -6.64% | 11.34% | -12.82% |
|
Swissquote N 12:48:54 / 22.05.26 |
403.00 | -17.70% | 15.17% | 4.95% | 1.51% | -2.14% | -13.33% | 113.30% |
|
Lindt N 12:51:23 / 22.05.26 |
96'000.00 | -17.96% | -4.50% | 1.27% | -5.88% | -24.29% | -23.57% | -13.34% |
|
Lindt PS 12:51:24 / 22.05.26 |
9'375.00 | -19.84% | -7.75% | 2.91% | -3.70% | -25.95% | -27.55% | -15.70% |
|
Georg Fischer N 12:47:09 / 22.05.26 |
42.58 | -20.75% | -38.12% | 1.96% | 0.85% | -12.71% | -32.25% | -34.60% |
|
Adecco N 12:50:19 / 22.05.26 |
15.670 | -32.27% | -29.96% | 4.96% | -11.37% | -27.32% | -30.42% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:51:07 / 22.05.26 |
88.40 | 1.03% |
88.46 12:36 |
87.90 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
27'397 |
|
SIG Group N 12:49:48 / 22.05.26 |
11.720 | -0.34% |
11.850 09:31 |
11.680 12:07 |
13.420 07.05.26 |
10.510 23.03.26 |
62'354 |
|
SMIM 12:51:53 / 22.05.26 |
2'977.88 | -0.21% |
3'001.90 09:05 |
2'977.78 12:51 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:51:53 / 22.05.26 |
5'054.14 | -0.21% |
5'094.91 09:05 |
5'053.97 12:51 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:51:39 / 22.05.26 |
205.60 | 0.78% |
206.60 09:24 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
17'484 |
|
Straumann N 12:50:04 / 22.05.26 |
90.14 | 0.96% |
90.66 09:27 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
27'302 |
|
Swiss Prime Site N 12:44:25 / 22.05.26 |
131.00 | 0.15% |
131.30 09:00 |
130.30 09:15 |
147.60 27.02.26 |
120.30 13.01.26 |
7'603 |
|
Swissquote N 12:48:54 / 22.05.26 |
403.00 | 0.55% |
405.20 10:14 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
10'024 |
|
Temenos N 12:50:34 / 22.05.26 |
66.75 | -0.22% |
67.95 09:02 |
66.55 11:47 |
87.00 15.01.26 |
62.15 04.02.26 |
21'683 |
|
The Swatch Group I 12:49:53 / 22.05.26 |
198.35 | -1.66% |
205.30 09:00 |
198.15 11:07 |
213.80 11.05.26 |
161.00 19.03.26 |
12'766 |
|
VAT N 12:51:13 / 22.05.26 |
611.00 | 2.24% |
616.80 09:55 |
608.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
9'505 |