Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.04.2026 - 17:30:01
- 2'975.46
- -0.63%
- -18.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% | -0.28 | 84.54 | 0.0000 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% | -0.12 | 10.850 | 0.0000 | ||
|
SMIM 17:30:01 / 24.04.26 |
2'975.46 | -0.63% | -18.86 | ||||
|
SMIM TR 17:30:01 / 24.04.26 |
5'031.62 | -0.61% | -30.85 | ||||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% | -0.50 | 0.0000 | 179.00 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% | -0.94 | 85.50 | 86.00 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% | 0.70 | 136.30 | 0.0000 | ||
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% | -3.80 | 0.0000 | 400.00 | ||
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% | -0.05 | 73.00 | 0.0000 | ||
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | -0.63% | -1.15 | 181.00 | 181.50 | ||
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% | -3.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | -7.75% | 20.18% | -5.59% | 15.88% | -14.08% | 12.56% | 66.24% |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -8.56% | -25.20% | -8.51% | 3.83% | -9.22% | -17.06% | -38.12% |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -8.58% | 5.79% | -8.21% | -7.54% | -4.76% | 10.35% | 32.45% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -11.05% | 16.88% | -4.95% | -3.50% | -11.49% | 1.73% | 7.75% |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -11.08% | 3.50% | -4.67% | -8.60% | -10.53% | -11.30% | -7.75% |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -13.94% | -6.64% | 2.40% | -17.46% | -17.83% | 45.23% | -41.31% |
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -14.84% | -1.99% | -5.39% | -10.93% | -11.98% | -18.47% | -11.88% |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -15.16% | -40.70% | -8.51% | 1.13% | -17.16% | -30.17% | -39.25% |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -17.70% | 15.17% | -8.94% | 3.60% | -9.40% | -1.29% | 113.76% |
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -21.08% | -38.38% | -4.52% | 6.45% | -17.94% | -28.98% | -37.84% |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -21.67% | -19.01% | -11.20% | -4.79% | -21.84% | -18.45% | -40.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% |
85.24 09:25 |
83.92 11:18 |
97.48 27.02.26 |
81.36 02.04.26 |
352'998 |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% |
11.120 09:01 |
10.890 10:12 |
12.900 12.02.26 |
10.510 23.03.26 |
809'303 |
|
SMIM 17:30:01 / 24.04.26 |
2'975.46 | -0.63% |
2'990.99 13:30 |
2'953.61 10:57 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:01 / 24.04.26 |
5'031.62 | -0.61% |
5'057.88 13:30 |
4'994.67 10:57 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% |
84.80 09:03 |
82.68 10:52 |
104.50 18.02.26 |
73.02 23.03.26 |
278'661 |
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% |
137.00 13:32 |
135.10 09:04 |
147.60 27.02.26 |
120.30 13.01.26 |
92'633 |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% |
399.40 09:04 |
390.60 13:03 |
509.00 06.01.26 |
362.00 23.03.26 |
29'197 |
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% |
75.95 09:06 |
73.50 16:31 |
87.00 15.01.26 |
62.15 04.02.26 |
140'942 |
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | -0.63% |
183.20 13:23 |
179.05 10:45 |
204.80 26.02.26 |
161.00 19.03.26 |
60'074 |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% |
587.20 14:17 |
574.60 11:22 |
594.00 22.04.26 |
401.00 05.01.26 |
68'908 |