Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.07.2026 - 17:31:03
- 3'112.09
- -1.68%
- -53.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% | -1.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% | -0.72 | 13.550 | 13.900 | ||
|
SMIM 17:31:03 / 08.07.26 |
3'112.09 | -1.68% | -53.08 | ||||
|
SMIM TR 17:31:03 / 08.07.26 |
5'300.10 | -1.68% | -90.40 | ||||
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% | -6.40 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% | -3.65 | 102.00 | 108.00 | ||
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | -0.69% | -0.90 | 0.0000 | 129.60 | ||
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% | -0.64 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -3.10% | -2.20 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 0.73% | 1.45 | 197.00 | 0.0000 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% | -9.20 | 0.0000 | 675.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | -8.58% | -0.83% | 2.69% | 3.68% | -6.33% | 24.24% | -28.20% |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -10.63% | 6.79% | -1.64% | 0.08% | -3.52% | -9.67% | 31.72% |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -10.93% | 10.61% | -0.43% | 2.08% | -8.95% | 17.94% | 3.38% |
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -11.25% | 30.21% | 1.20% | -1.60% | -15.61% | -1.60% | 17.83% |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -11.31% | 16.54% | 1.83% | 1.59% | -3.47% | -2.54% | 23.61% |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -14.17% | 20.11% | 6.91% | 8.95% | -4.01% | -14.96% | 130.81% |
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -14.43% | -0.40% | 1.35% | 3.71% | -8.26% | -25.00% | -6.04% |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -16.13% | -3.48% | 1.05% | 4.07% | -6.30% | -26.89% | -8.90% |
|
Georg Fischer N 17:31:03 / 08.07.26 |
43.36 | -16.42% | -34.74% | 0.70% | 1.59% | -1.99% | -31.66% | -31.76% |
|
Dottikon ES N 17:31:03 / 08.07.26 |
263.50 | -22.09% | 22.85% | -5.89% | -8.19% | -24.39% | -15.27% | 12.89% |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -27.25% | -24.78% | 6.69% | 2.20% | -15.27% | -36.19% | -43.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% |
94.88 09:01 |
93.54 12:06 |
97.48 27.02.26 |
81.36 02.04.26 |
290'138 |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% |
14.110 09:17 |
13.310 17:19 |
14.730 06.07.26 |
10.510 23.03.26 |
929'668 |
|
SMIM 17:31:03 / 08.07.26 |
3'112.09 | -1.68% |
3'142.00 09:02 |
3'103.80 12:12 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:03 / 08.07.26 |
5'300.10 | -1.68% |
5'351.03 09:02 |
5'285.98 12:12 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% |
205.80 09:01 |
201.00 11:24 |
226.20 22.01.26 |
163.00 23.03.26 |
86'179 |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% |
105.60 09:01 |
102.65 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
236'959 |
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | -0.69% |
129.80 09:01 |
128.40 10:18 |
147.60 27.02.26 |
120.30 13.01.26 |
119'635 |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
251'388 |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -3.10% |
70.60 09:01 |
67.95 12:30 |
87.00 15.01.26 |
62.15 04.02.26 |
124'471 |
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 0.73% |
205.30 10:10 |
197.45 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
104'284 |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% |
663.20 09:01 |
643.00 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 |