CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.08.2026 - 17:30:14
- 3'192.81
- 0.07%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% | 1.00 | 0.0000 | 235.00 | 130'574 | |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% | -2.80 | 101.00 | 103.00 | 314'173 | |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% | 0.00 | 128.50 | 0.0000 | 82'345 | |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% | -1.32 | 0.0000 | 42.84 | 242'799 | |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% | 0.45 | 68.50 | 69.00 | 203'566 | |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% | 3.20 | 189.60 | 189.60 | 62'840 | |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% | 4.20 | 0.0000 | 637.00 | 47'493 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -9.32% | 26.90% | 0.71% | 2.88% | 14.29% | -24.71% | 126.58% |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | -12.57% | 4.47% | 4.42% | 0.92% | -0.38% | -11.27% | 27.05% |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | -13.25% | 7.72% | 3.12% | -0.29% | -1.07% | -6.14% | -3.48% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -13.36% | 13.85% | -4.34% | -3.68% | 3.29% | -2.10% | 23.13% |
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | -15.31% | -8.14% | -2.72% | -2.29% | -7.21% | 12.70% | -30.31% |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | -18.73% | -5.40% | -0.63% | -0.42% | -1.36% | -19.22% | -10.25% |
|
Lindt PS 17:31:22 / 06.08.26 |
9'415.00 | -19.37% | -7.20% | 0.43% | 0.75% | 1.14% | -20.41% | -11.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% |
236.40 09:53 |
233.00 16:11 |
236.40 06.08.26 |
163.00 23.03.26 |
130'574 |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% |
105.70 09:03 |
102.00 16:34 |
109.80 01.07.26 |
73.02 23.03.26 |
314'173 |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% |
129.90 15:12 |
128.70 10:51 |
147.60 27.02.26 |
120.30 13.01.26 |
82'345 |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% |
44.20 09:03 |
42.84 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
242'799 |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% |
70.45 15:11 |
68.35 10:01 |
87.00 15.01.26 |
59.20 23.07.26 |
203'566 |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% |
189.10 17:12 |
186.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
62'840 |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% |
637.00 16:23 |
613.00 10:24 |
727.20 01.07.26 |
401.00 05.01.26 |
47'493 |