Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.06.2026 - 17:30:01
- 3'160.23
- 1.54%
- 47.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 3.03% | 2.74 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 5.14% | 0.63 | 12.300 | 0.0000 | ||
|
SMIM 17:30:01 / 24.06.26 |
3'160.23 | 1.54% | 47.96 | ||||
|
SMIM TR 17:30:01 / 24.06.26 |
5'382.08 | 1.54% | 81.68 | ||||
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.83% | 1.60 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 2.14% | 2.20 | 0.0000 | 105.00 | ||
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 0.15% | 0.20 | 131.00 | 133.10 | ||
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% | -0.50 | 38.50 | 0.0000 | ||
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | 0.23% | 0.15 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:36:15 / 24.06.26 |
202.90 | -0.69% | -1.40 | 201.00 | 200.00 | ||
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% | -3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | -10.96% | 6.39% | -0.67% | 2.15% | 1.76% | -7.24% | 32.74% |
|
Barry Callebaut N 17:30:00 / 24.06.26 |
1'182.00 | -11.94% | -4.49% | 5.54% | -2.80% | -13.53% | 37.60% | -32.47% |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | -13.41% | 13.79% | 1.30% | 2.83% | -6.20% | -0.75% | 18.07% |
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | -14.96% | 24.77% | 1.78% | -4.20% | -11.15% | 3.79% | 10.28% |
|
Lindt N 17:30:00 / 24.06.26 |
98'800.00 | -16.49% | -2.80% | 6.93% | 2.70% | -12.57% | -23.29% | -10.83% |
|
Lindt PS 17:30:00 / 24.06.26 |
9'725.00 | -17.69% | -5.26% | 7.34% | 4.01% | -11.91% | -25.71% | -12.48% |
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | -17.71% | 2.18% | -1.06% | 0.23% | -6.21% | 10.34% | -5.29% |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -20.08% | 11.84% | -2.98% | -3.52% | -3.37% | -12.52% | 109.36% |
|
Dottikon ES N 17:30:00 / 24.06.26 |
281.50 | -20.23% | 25.79% | -5.22% | -27.82% | -18.76% | -3.43% | 16.32% |
|
Georg Fischer N 17:37:44 / 24.06.26 |
42.68 | -20.71% | -38.09% | -2.33% | -3.44% | 3.44% | -32.31% | -34.26% |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | -34.95% | -32.74% | -4.81% | -6.29% | -20.79% | -33.52% | -47.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 3.03% |
93.20 17:30 |
90.22 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
385'887 |
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 5.14% |
12.880 17:30 |
12.210 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
1'101'566 |
|
SMIM 17:30:01 / 24.06.26 |
3'160.23 | 1.54% |
3'160.23 17:30 |
3'119.51 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:01 / 24.06.26 |
5'382.08 | 1.54% |
5'382.08 17:30 |
5'312.73 09:02 |
5'382.08 24.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.83% |
195.20 15:44 |
190.60 10:44 |
226.20 22.01.26 |
163.00 23.03.26 |
113'698 |
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 2.14% |
105.20 16:33 |
102.80 13:16 |
107.05 19.06.26 |
73.02 23.03.26 |
219'772 |
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 0.15% |
132.90 09:13 |
131.70 13:23 |
147.60 27.02.26 |
120.30 13.01.26 |
66'675 |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% |
38.92 09:01 |
37.80 15:24 |
50.90 06.01.26 |
36.20 23.03.26 |
565'184 |
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | 0.23% |
66.65 15:38 |
64.90 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
107'780 |
|
The Swatch Group I 17:36:15 / 24.06.26 |
202.90 | -0.69% |
207.80 09:16 |
202.40 16:03 |
223.10 02.06.26 |
161.00 19.03.26 |
89'530 |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% |
684.20 09:10 |
655.60 15:43 |
706.80 22.06.26 |
401.00 05.01.26 |
62'633 |