Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.03.2026 - 09:17:51
- 2'890.83
- -1.25%
- -36.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:17:47 / 19.03.26 |
87.36 | -1.20% | -1.06 | 87.30 | 87.40 | 15'506 | |
|
SIG Group N 09:16:23 / 19.03.26 |
11.280 | -2.76% | -0.32 | 11.270 | 11.290 | 48'862 | |
|
SMIM 09:17:52 / 19.03.26 |
2'890.88 | -1.25% | -36.60 | ||||
|
SMIM TR 09:17:52 / 19.03.26 |
4'824.37 | -1.25% | -61.08 | ||||
|
Sonova N 09:17:35 / 19.03.26 |
181.60 | -1.22% | -2.25 | 181.45 | 181.75 | 6'873 | |
|
Straumann N 09:17:46 / 19.03.26 |
78.38 | -2.87% | -2.32 | 78.32 | 78.42 | 22'430 | |
|
Swiss Prime Site N 09:17:30 / 19.03.26 |
140.10 | -0.14% | -0.20 | 140.10 | 140.30 | 1'560 | |
|
Swissquote N 09:17:35 / 19.03.26 |
390.00 | -4.18% | -17.00 | 389.20 | 391.40 | 9'124 | |
|
Temenos N 09:17:26 / 19.03.26 |
74.65 | 0.07% | 0.05 | 74.60 | 74.90 | 6'685 | |
|
The Swatch Group I 09:17:43 / 19.03.26 |
162.80 | -2.51% | -4.20 | 162.75 | 163.00 | 6'373 | |
|
VAT N 09:17:01 / 19.03.26 |
513.40 | -2.02% | -10.60 | 511.80 | 512.40 | 2'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 09:17:28 / 19.03.26 |
253.00 | -7.82% | 4.85% | -3.25% | -10.12% | -7.65% | -9.64% | 28.47% |
|
Lindt PS 09:14:38 / 19.03.26 |
10'690.00 | -7.85% | 6.06% | -4.21% | -16.35% | -7.93% | -9.87% | 3.49% |
|
Schindler PS 09:17:28 / 19.03.26 |
265.00 | -9.22% | 8.47% | -2.43% | -9.56% | -8.92% | -7.99% | 28.17% |
|
Galderma Group N 09:17:29 / 19.03.26 |
143.50 | -10.55% | 44.08% | -2.31% | -7.18% | -11.64% | 46.91% | 0.00% |
|
Sonova N 09:17:35 / 19.03.26 |
181.60 | -11.23% | -37.95% | -6.27% | -7.44% | -10.67% | -32.52% | -25.45% |
|
Straumann N 09:17:46 / 19.03.26 |
78.38 | -13.65% | -29.37% | -5.52% | -17.39% | -13.09% | -31.67% | -36.43% |
|
Belimo N 09:17:19 / 19.03.26 |
654.50 | -13.70% | 12.43% | -6.63% | -26.83% | -13.65% | 14.93% | 53.53% |
|
Swissquote N 09:17:35 / 19.03.26 |
390.00 | -16.43% | 16.95% | -2.99% | -3.94% | -17.01% | 5.41% | 163.43% |
|
Adecco N 09:16:30 / 19.03.26 |
18.630 | -17.91% | -15.12% | -9.03% | -13.11% | -15.34% | -34.17% | -39.34% |
|
Georg Fischer N 09:17:47 / 19.03.26 |
40.80 | -22.05% | -39.14% | -4.23% | -23.52% | -21.76% | -42.29% | -35.72% |
|
DocMorris N 09:14:27 / 19.03.26 |
4.280 | -30.79% | -68.85% | -9.74% | -20.52% | -26.86% | -51.98% | -80.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:17:47 / 19.03.26 |
87.36 | -1.20% |
87.66 09:14 |
87.28 09:01 |
97.48 27.02.26 |
15'506 | |
|
SIG Group N 09:16:23 / 19.03.26 |
11.280 | -2.76% |
11.390 09:12 |
10.950 09:06 |
12.900 12.02.26 |
10.950 19.03.26 |
48'862 |
|
SMIM 09:17:52 / 19.03.26 |
2'890.88 | -1.25% |
2'894.81 09:14 |
2'880.54 09:07 |
3'178.77 26.02.26 |
2'880.54 19.03.26 |
|
|
SMIM TR 09:17:52 / 19.03.26 |
4'824.37 | -1.25% |
4'830.92 09:14 |
4'807.10 09:07 |
5'298.93 26.02.26 |
4'807.10 19.03.26 |
|
|
Sonova N 09:17:35 / 19.03.26 |
181.60 | -1.22% |
182.15 09:02 |
181.00 09:02 |
226.20 22.01.26 |
181.00 19.03.26 |
6'873 |
|
Straumann N 09:17:46 / 19.03.26 |
78.38 | -2.87% |
79.30 09:01 |
78.38 09:17 |
104.50 18.02.26 |
78.38 19.03.26 |
22'430 |
|
Swiss Prime Site N 09:17:30 / 19.03.26 |
140.10 | -0.14% |
140.10 09:10 |
139.50 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
1'560 |
|
Swissquote N 09:17:35 / 19.03.26 |
390.00 | -4.18% |
405.60 09:01 |
388.80 09:09 |
509.00 06.01.26 |
9'124 | |
|
Temenos N 09:17:26 / 19.03.26 |
74.65 | 0.07% |
74.90 09:16 |
73.15 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
6'685 |
|
The Swatch Group I 09:17:43 / 19.03.26 |
162.80 | -2.51% |
163.45 09:06 |
161.00 09:06 |
204.80 26.02.26 |
161.00 19.03.26 |
6'373 |
|
VAT N 09:17:01 / 19.03.26 |
513.40 | -2.02% |
515.20 09:01 |
511.00 09:05 |
558.60 26.02.26 |
401.00 05.01.26 |
2'690 |