Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.03.2026 - 17:30:50
- 2'944.52
- -1.45%
- -43.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% | -1.42 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | -1.25% | -0.15 | 11.500 | 12.000 | ||
|
SMIM 17:30:50 / 11.03.26 |
2'944.52 | -1.45% | -43.31 | ||||
|
SMIM TR 17:30:50 / 11.03.26 |
4'908.45 | -1.45% | -72.20 | ||||
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% | -7.25 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:16 / 11.03.26 |
83.74 | -1.55% | -1.32 | 83.40 | 85.00 | ||
|
Swiss Prime Site N 17:30:50 / 11.03.26 |
140.50 | -0.64% | -0.90 | 139.50 | 0.0000 | ||
|
Swissquote N 17:30:50 / 11.03.26 |
403.60 | -1.66% | -6.80 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:50 / 11.03.26 |
74.65 | -1.06% | -0.80 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:50 / 11.03.26 |
172.15 | 0.09% | 0.15 | 170.00 | 175.00 | ||
|
VAT N 17:30:50 / 11.03.26 |
516.20 | -0.62% | -3.20 | 512.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:50 / 11.03.26 |
74.65 | -5.21% | 17.71% | 2.82% | 12.59% | -3.62% | 6.41% | 6.96% |
|
Lindt PS 17:30:50 / 11.03.26 |
10'730.00 | -5.95% | 8.24% | -12.41% | -10.43% | -8.53% | -9.22% | 8.78% |
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -6.39% | 6.46% | -4.58% | -2.07% | -5.96% | -5.10% | 31.42% |
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -8.36% | 9.50% | -5.57% | -3.21% | -7.37% | -4.77% | 30.26% |
|
Helvetia Baloise N 17:31:15 / 11.03.26 |
190.10 | -8.60% | 27.98% | -0.89% | -1.04% | -8.16% | 7.77% | 54.94% |
|
Belimo N 17:30:50 / 11.03.26 |
715.50 | -8.83% | 18.77% | -1.92% | -19.83% | -8.15% | 24.98% | 63.68% |
|
Straumann N 17:31:16 / 11.03.26 |
83.74 | -8.99% | -25.55% | -5.06% | -14.93% | -11.67% | -26.58% | -31.60% |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -10.73% | -7.69% | -0.29% | -7.38% | -8.13% | -24.06% | -39.53% |
|
Swissquote N 17:30:50 / 11.03.26 |
403.60 | -15.73% | 17.93% | -4.27% | -0.49% | -14.24% | 7.40% | 138.47% |
|
DocMorris N 17:30:50 / 11.03.26 |
4.800 | -19.33% | -63.69% | -3.07% | -15.12% | -12.96% | -53.84% | -78.87% |
|
Georg Fischer N 17:38:21 / 11.03.26 |
42.68 | -21.46% | -38.67% | -4.09% | -22.54% | -19.24% | -40.01% | -37.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
367'701 |
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | -1.25% |
11.950 09:00 |
11.690 10:50 |
12.900 12.02.26 |
11.190 05.01.26 |
710'583 |
|
SMIM 17:30:50 / 11.03.26 |
2'944.52 | -1.45% |
2'965.59 09:02 |
2'932.66 17:12 |
3'178.77 26.02.26 |
2'931.55 09.03.26 |
|
|
SMIM TR 17:30:50 / 11.03.26 |
4'908.45 | -1.45% |
4'943.58 09:02 |
4'888.68 17:12 |
5'298.93 26.02.26 |
4'886.83 09.03.26 |
|
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% |
200.10 09:10 |
192.00 17:12 |
226.20 22.01.26 |
187.35 09.03.26 |
190'487 |
|
Straumann N 17:31:16 / 11.03.26 |
83.74 | -1.55% |
84.68 09:01 |
83.04 17:10 |
104.50 18.02.26 |
82.58 09.03.26 |
360'013 |
|
Swiss Prime Site N 17:30:50 / 11.03.26 |
140.50 | -0.64% |
141.50 09:00 |
139.70 15:27 |
147.60 27.02.26 |
120.30 13.01.26 |
174'671 |
|
Swissquote N 17:30:50 / 11.03.26 |
403.60 | -1.66% |
407.60 15:00 |
400.00 10:55 |
509.00 06.01.26 |
395.40 09.03.26 |
38'933 |
|
Temenos N 17:30:50 / 11.03.26 |
74.65 | -1.06% |
75.75 14:41 |
73.85 09:53 |
87.00 15.01.26 |
62.15 04.02.26 |
157'742 |
|
The Swatch Group I 17:30:50 / 11.03.26 |
172.15 | 0.09% |
172.40 16:04 |
169.55 10:12 |
204.80 26.02.26 |
161.05 29.01.26 |
118'971 |
|
VAT N 17:30:50 / 11.03.26 |
516.20 | -0.62% |
518.40 16:00 |
506.40 10:56 |
558.60 26.02.26 |
401.00 05.01.26 |
54'080 |