Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.05.2026 - 17:31:05
- 2'966.61
- -0.33%
- -9.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% | -0.01 | 12.200 | 13.200 | ||
|
SMIM 17:31:05 / 13.05.26 |
2'966.61 | -0.33% | -9.72 | ||||
|
SMIM TR 17:31:05 / 13.05.26 |
5'031.06 | -0.33% | -16.49 | ||||
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% | -3.70 | 0.0000 | 0.0000 | ||
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% | 0.00 | 83.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | -1.00% | -1.30 | 128.50 | 132.00 | ||
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% | -2.00 | 390.00 | 0.0000 | ||
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -3.19% | -2.30 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:05 / 13.05.26 |
201.90 | -2.65% | -5.50 | 0.0000 | 204.00 | ||
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% | 11.20 | 0.0000 | 595.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | -10.61% | -26.88% | -4.70% | -6.35% | -14.00% | -25.97% | -41.74% |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -11.23% | 6.07% | -4.51% | -3.81% | -10.92% | -11.34% | 34.45% |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -13.34% | 0.28% | -3.83% | -12.13% | -18.20% | 0.28% | 28.20% |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | -13.55% | 26.83% | -5.71% | -15.48% | -9.85% | -3.70% | 14.38% |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -13.95% | -39.86% | -4.64% | -6.78% | -10.88% | -35.92% | -36.36% |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -15.05% | 11.63% | -0.30% | -8.28% | -19.58% | -2.21% | 9.00% |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -17.01% | -3.40% | -3.81% | -10.04% | -23.03% | -19.55% | -13.75% |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -19.54% | -7.40% | -2.69% | -9.68% | -25.78% | -24.88% | -16.14% |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -20.25% | 11.61% | -3.06% | -9.89% | -7.03% | -15.26% | 104.74% |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -20.67% | -38.06% | -6.03% | -4.97% | -22.08% | -36.54% | -35.13% |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -20.85% | -18.16% | -16.25% | -20.53% | -29.66% | -36.46% | -37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% |
85.42 10:09 |
84.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
284'613 |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% |
12.440 09:44 |
12.210 13:11 |
13.420 07.05.26 |
10.510 23.03.26 |
1'066'858 |
|
SMIM 17:31:05 / 13.05.26 |
2'966.61 | -0.33% |
2'984.14 09:04 |
2'957.21 14:42 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:05 / 13.05.26 |
5'031.06 | -0.33% |
5'060.80 09:04 |
5'015.12 14:42 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% |
178.60 09:01 |
174.50 17:10 |
226.20 22.01.26 |
163.00 23.03.26 |
99'056 |
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% |
84.42 12:50 |
82.88 09:19 |
104.50 18.02.26 |
73.02 23.03.26 |
271'519 |
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | -1.00% |
130.80 09:24 |
128.00 14:38 |
147.60 27.02.26 |
120.30 13.01.26 |
107'414 |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% |
393.00 09:03 |
381.80 15:54 |
509.00 06.01.26 |
362.00 23.03.26 |
37'561 |
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -3.19% |
71.50 09:38 |
68.20 16:32 |
87.00 15.01.26 |
62.15 04.02.26 |
167'219 |
|
The Swatch Group I 17:31:05 / 13.05.26 |
201.90 | -2.65% |
205.60 09:01 |
191.75 09:51 |
213.80 11.05.26 |
161.00 19.03.26 |
168'353 |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% |
596.20 17:18 |
587.40 09:28 |
629.60 07.05.26 |
401.00 05.01.26 |
69'675 |