Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.03.2026 - 17:31:17
- 2'858.51
- 0.75%
- 21.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -0.31% | -0.26 | 84.10 | 0.0000 | 261'561 | |
|
SIG Group N 17:31:17 / 24.03.26 |
11.540 | 3.41% | 0.38 | 11.540 | 0.0000 | 1'012'142 | |
|
SMIM 17:31:17 / 24.03.26 |
2'858.51 | 0.75% | 21.30 | ||||
|
SMIM TR 17:31:17 / 24.03.26 |
4'770.35 | 0.75% | 35.54 | ||||
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% | 3.25 | 0.0000 | 173.90 | 179'674 | |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | 5.69% | 4.34 | 0.0000 | 82.50 | 665'566 | |
|
Swiss Prime Site N 17:31:17 / 24.03.26 |
135.60 | 0.89% | 1.20 | 135.40 | 138.00 | 118'946 | |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -0.21% | -0.80 | 0.0000 | 0.0000 | 18'230 | |
|
Temenos N 17:31:17 / 24.03.26 |
71.10 | -1.25% | -0.90 | 70.00 | 73.00 | 169'338 | |
|
The Swatch Group I 17:31:17 / 24.03.26 |
171.85 | 0.50% | 0.85 | 168.00 | 172.50 | 69'613 | |
|
VAT N 17:31:17 / 24.03.26 |
517.60 | -0.19% | -1.00 | 500.00 | 519.00 | 85'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:17 / 24.03.26 |
71.10 | -9.55% | 12.32% | -6.75% | 10.75% | -10.68% | 0.42% | 19.05% |
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | -10.66% | 1.62% | -3.27% | -10.82% | -10.66% | -9.53% | 24.81% |
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | -12.09% | 41.59% | -1.24% | -0.42% | -11.47% | 49.84% | 0.00% |
|
Schindler PS 17:31:17 / 24.03.26 |
262.80 | -12.37% | 4.71% | -3.74% | -10.79% | -12.17% | -8.56% | 24.62% |
|
Belimo N 17:31:17 / 24.03.26 |
640.50 | -15.75% | 9.76% | -5.11% | -21.22% | -17.99% | 12.17% | 47.53% |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | -18.45% | -33.29% | -1.71% | -11.34% | -13.80% | -29.15% | -41.37% |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | -18.86% | -43.28% | -9.53% | -11.43% | -17.29% | -36.11% | -34.71% |
|
Adecco N 17:31:18 / 24.03.26 |
18.210 | -21.11% | -18.43% | -4.81% | -11.77% | -21.24% | -32.15% | -42.93% |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -21.19% | 10.29% | -5.57% | -4.54% | -21.36% | -3.96% | 114.05% |
|
Georg Fischer N 17:31:17 / 24.03.26 |
41.06 | -23.69% | -40.42% | -1.49% | -24.80% | -23.40% | -40.54% | -39.90% |
|
DocMorris N 17:31:17 / 24.03.26 |
3.980 | -32.44% | -69.59% | -7.18% | -21.50% | -33.11% | -55.78% | -78.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -0.31% |
85.64 09:13 |
84.20 14:51 |
97.48 27.02.26 |
82.20 23.03.26 |
261'561 |
|
SIG Group N 17:31:17 / 24.03.26 |
11.540 | 3.41% |
11.680 13:24 |
11.240 09:09 |
12.900 12.02.26 |
10.510 23.03.26 |
1'012'142 |
|
SMIM 17:31:17 / 24.03.26 |
2'858.51 | 0.75% |
2'871.43 15:58 |
2'836.96 10:24 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:17 / 24.03.26 |
4'770.35 | 0.75% |
4'791.90 15:58 |
4'734.37 10:24 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% |
172.95 13:28 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
179'674 |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | 5.69% |
81.66 15:57 |
77.34 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
665'566 |
|
Swiss Prime Site N 17:31:17 / 24.03.26 |
135.60 | 0.89% |
136.90 12:05 |
135.10 10:01 |
147.60 27.02.26 |
120.30 13.01.26 |
118'946 |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -0.21% |
385.40 15:57 |
378.20 10:14 |
509.00 06.01.26 |
362.00 23.03.26 |
18'230 |
|
Temenos N 17:31:17 / 24.03.26 |
71.10 | -1.25% |
72.55 12:09 |
70.75 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
169'338 |
|
The Swatch Group I 17:31:17 / 24.03.26 |
171.85 | 0.50% |
173.10 13:28 |
169.80 10:15 |
204.80 26.02.26 |
161.00 19.03.26 |
69'613 |
|
VAT N 17:31:17 / 24.03.26 |
517.60 | -0.19% |
518.00 09:14 |
502.20 14:09 |
558.60 26.02.26 |
401.00 05.01.26 |
85'475 |