Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.06.2026 - 17:30:15
- 2'989.78
- 0.44%
- 13.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% | 1.42 | 88.10 | 0.0000 | ||
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 2.04% | 0.24 | 11.800 | 12.100 | ||
|
SMIM 17:30:15 / 04.06.26 |
2'989.78 | 0.44% | 13.01 | ||||
|
SMIM TR 17:30:15 / 04.06.26 |
5'087.48 | 0.44% | 22.14 | ||||
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% | 3.60 | 204.00 | 207.60 | ||
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.83% | 0.78 | 94.50 | 96.00 | ||
|
Swiss Prime Site N 17:30:15 / 04.06.26 |
127.80 | 0.00% | 0.00 | 127.80 | 129.00 | ||
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.52% | 0.20 | 39.78 | 0.0000 | ||
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 3.70% | 2.55 | 68.00 | 72.80 | ||
|
The Swatch Group I 17:30:15 / 04.06.26 |
209.30 | -1.41% | -3.00 | 0.0000 | 208.00 | ||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% | 1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | -10.30% | 2.02% | 2.00% | -2.48% | -2.29% | -11.59% | 33.10% |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | -12.90% | 4.07% | 1.77% | -4.14% | -2.87% | -11.60% | 32.45% |
|
Medacta N 17:30:15 / 04.06.26 |
137.80 | -13.17% | 27.39% | -1.43% | -1.57% | -9.93% | 2.07% | 17.27% |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | -13.44% | 7.49% | 9.50% | -6.42% | -5.49% | 13.59% | -11.80% |
|
Dottikon ES N 17:30:15 / 04.06.26 |
299.50 | -15.06% | 33.94% | -23.60% | -17.72% | -12.43% | 11.34% | 13.63% |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | -15.66% | 10.83% | 0.85% | 0.36% | -11.85% | -3.81% | 14.68% |
|
Lindt N 17:30:15 / 04.06.26 |
94'500.00 | -18.21% | -4.80% | -0.42% | -3.08% | -18.11% | -26.29% | -15.45% |
|
Georg Fischer N 17:35:31 / 04.06.26 |
43.36 | -19.44% | -37.10% | -0.87% | -3.39% | 1.78% | -33.14% | -30.35% |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -20.06% | -7.99% | -1.02% | -2.03% | -17.65% | -29.63% | -16.76% |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | -21.15% | 10.34% | -2.18% | -1.63% | -3.98% | -20.97% | 110.76% |
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | -29.46% | -27.06% | 0.60% | -8.98% | -18.80% | -25.76% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% |
89.74 15:31 |
87.68 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
298'383 |
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 2.04% |
12.090 11:46 |
11.710 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
528'233 |
|
SMIM 17:30:15 / 04.06.26 |
2'989.78 | 0.44% |
2'999.89 15:59 |
2'972.02 09:04 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:15 / 04.06.26 |
5'087.48 | 0.44% |
5'104.69 15:59 |
5'057.25 09:04 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% |
207.40 17:30 |
203.40 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
164'476 |
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.83% |
95.58 15:31 |
93.84 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
221'477 |
|
Swiss Prime Site N 17:30:15 / 04.06.26 |
127.80 | 0.00% |
128.50 12:43 |
127.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
65'585 |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.52% |
39.32 15:20 |
38.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
397'466 |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 3.70% |
72.55 16:06 |
68.70 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
158'084 |
|
The Swatch Group I 17:30:15 / 04.06.26 |
209.30 | -1.41% |
212.80 10:19 |
208.30 16:34 |
223.10 02.06.26 |
161.00 19.03.26 |
65'483 |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% |
619.40 17:30 |
598.80 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
54'978 |