Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.06.2026 - 12:17:36
- 3'075.24
- 0.25%
- 7.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:17:12 / 16.06.26 |
90.08 | 0.02% | 0.02 | 90.04 | 90.10 | 28'916 | |
|
SIG Group N 12:11:53 / 16.06.26 |
12.190 | -0.65% | -0.08 | 12.170 | 12.200 | 49'371 | |
|
SMIM 12:17:37 / 16.06.26 |
3'075.24 | 0.25% | 7.73 | ||||
|
SMIM TR 12:17:37 / 16.06.26 |
5'232.90 | 0.25% | 13.15 | ||||
|
Sonova N 12:17:25 / 16.06.26 |
198.60 | -1.19% | -2.40 | 198.40 | 198.60 | 11'871 | |
|
Straumann N 12:17:31 / 16.06.26 |
93.16 | -0.89% | -0.84 | 93.12 | 93.18 | 17'216 | |
|
Swiss Prime Site N 12:17:10 / 16.06.26 |
131.40 | -0.15% | -0.20 | 131.30 | 131.50 | 4'662 | |
|
Swissquote Grp Rg 12:16:02 / 16.06.26 |
40.06 | 0.15% | 0.06 | 40.06 | 40.10 | 44'015 | |
|
Temenos N 12:16:17 / 16.06.26 |
66.25 | 0.61% | 0.40 | 66.20 | 66.30 | 9'324 | |
|
The Swatch Group I 12:13:16 / 16.06.26 |
212.30 | -0.23% | -0.50 | 212.10 | 212.40 | 9'007 | |
|
VAT N 12:17:17 / 16.06.26 |
675.00 | 0.72% | 4.80 | 675.00 | 675.40 | 13'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 12:15:23 / 16.06.26 |
267.80 | -11.50% | 5.75% | 1.75% | 2.21% | 1.90% | -8.29% | 30.70% |
|
Barry Callebaut N 12:06:07 / 16.06.26 |
1'123.00 | -13.48% | -6.15% | 0.09% | -8.25% | -15.75% | 26.89% | -34.98% |
|
Galenica N 12:16:17 / 16.06.26 |
84.50 | -13.92% | 13.11% | 0.84% | 0.72% | -5.85% | -1.52% | 17.62% |
|
Medacta N 12:10:49 / 16.06.26 |
134.00 | -14.45% | 25.52% | -2.47% | -7.46% | -7.33% | -0.15% | 13.58% |
|
Dottikon ES N 12:11:10 / 16.06.26 |
295.50 | -14.49% | 34.84% | 1.37% | -16.29% | -10.99% | -0.34% | 13.74% |
|
Temenos N 12:16:17 / 16.06.26 |
66.25 | -17.27% | 2.73% | -2.36% | -9.06% | -6.82% | 8.61% | -10.29% |
|
Georg Fischer N 12:16:30 / 16.06.26 |
44.12 | -17.69% | -35.73% | 3.08% | 5.60% | 7.45% | -30.30% | -33.25% |
|
Swissquote Grp Rg 12:16:02 / 16.06.26 |
40.06 | -17.86% | 14.94% | 4.98% | 0.60% | 4.60% | -7.87% | 118.58% |
|
Lindt N 12:11:08 / 16.06.26 |
93'600.00 | -19.76% | -6.60% | -0.43% | -3.60% | -14.91% | -29.41% | -17.35% |
|
Lindt PS 12:11:08 / 16.06.26 |
9'145.00 | -21.23% | -9.33% | -0.38% | -2.30% | -14.85% | -32.31% | -18.55% |
|
Adecco N 12:14:26 / 16.06.26 |
15.610 | -31.14% | -28.80% | -3.28% | 0.45% | -14.28% | -34.47% | -44.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:17:12 / 16.06.26 |
90.08 | 0.02% |
90.50 09:02 |
89.66 09:31 |
97.48 27.02.26 |
81.36 02.04.26 |
28'916 |
|
SIG Group N 12:11:53 / 16.06.26 |
12.190 | -0.65% |
12.310 09:04 |
12.090 11:11 |
13.420 07.05.26 |
10.510 23.03.26 |
49'371 |
|
SMIM 12:17:37 / 16.06.26 |
3'075.24 | 0.25% |
3'084.13 10:47 |
3'067.98 09:44 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:17:37 / 16.06.26 |
5'232.90 | 0.25% |
5'248.02 10:47 |
5'220.55 09:44 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:17:25 / 16.06.26 |
198.60 | -1.19% |
201.00 09:00 |
197.70 09:44 |
226.20 22.01.26 |
163.00 23.03.26 |
11'871 |
|
Straumann N 12:17:31 / 16.06.26 |
93.16 | -0.89% |
93.88 09:06 |
93.06 11:44 |
104.50 18.02.26 |
73.02 23.03.26 |
17'216 |
|
Swiss Prime Site N 12:17:10 / 16.06.26 |
131.40 | -0.15% |
131.90 10:44 |
131.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
4'662 |
|
Swissquote Grp Rg 12:16:02 / 16.06.26 |
40.06 | 0.15% |
40.50 10:53 |
40.04 12:03 |
50.90 06.01.26 |
36.20 23.03.26 |
44'015 |
|
Temenos N 12:16:17 / 16.06.26 |
66.25 | 0.61% |
66.30 12:05 |
65.05 09:24 |
87.00 15.01.26 |
62.15 04.02.26 |
9'324 |
|
The Swatch Group I 12:13:16 / 16.06.26 |
212.30 | -0.23% |
213.60 10:46 |
209.60 09:31 |
223.10 02.06.26 |
161.00 19.03.26 |
9'007 |
|
VAT N 12:17:17 / 16.06.26 |
675.00 | 0.72% |
680.80 09:10 |
674.80 09:44 |
680.80 16.06.26 |
401.00 05.01.26 |
13'158 |