Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2026 - 17:31:35
- 3'118.39
- 0.20%
- 6.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | 0.60% | 1.20 | 198.00 | 202.80 | ||
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 0.97% | 1.00 | 102.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:35 / 09.07.26 |
130.10 | 0.77% | 1.00 | 129.00 | 131.10 | ||
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% | 0.48 | 41.00 | 42.30 | ||
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | 1.46% | 1.00 | 67.60 | 72.00 | ||
|
The Swatch Group I 17:32:37 / 09.07.26 |
203.10 | 1.50% | 3.00 | 196.80 | 0.0000 | ||
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% | 27.40 | 0.0000 | 680.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -11.97% | 5.19% | -2.31% | 0.61% | -4.17% | -12.37% | 29.75% |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | -13.69% | 7.18% | -0.21% | 7.64% | -10.30% | 17.54% | 0.17% |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | -15.48% | 18.28% | 4.83% | 9.58% | -2.62% | -16.32% | 127.28% |
|
Lindt N 17:31:35 / 09.07.26 |
95'400.00 | -15.98% | -2.20% | -3.54% | 0.74% | -9.14% | -26.62% | -7.74% |
|
Lindt PS 17:31:35 / 09.07.26 |
9'345.00 | -17.30% | -4.82% | -3.86% | 0.75% | -8.11% | -28.72% | -10.17% |
|
Georg Fischer N 17:32:16 / 09.07.26 |
43.82 | -19.10% | -36.84% | 0.83% | 3.89% | -1.57% | -32.74% | -33.95% |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | -29.67% | -27.28% | 5.39% | 6.19% | -15.02% | -36.04% | -45.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | 0.60% |
202.20 17:31 |
199.00 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
79'965 |
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 0.97% |
104.35 17:15 |
103.35 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
240'702 |
|
Swiss Prime Site N 17:31:35 / 09.07.26 |
130.10 | 0.77% |
130.10 10:16 |
129.00 09:17 |
147.60 27.02.26 |
120.30 13.01.26 |
81'744 |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% |
42.02 09:45 |
41.12 13:35 |
50.90 06.01.26 |
36.20 23.03.26 |
173'295 |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | 1.46% |
69.95 17:07 |
67.80 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
120'037 |
|
The Swatch Group I 17:32:37 / 09.07.26 |
203.10 | 1.50% |
205.50 10:43 |
201.10 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
101'901 |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% |
687.20 15:31 |
664.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
70'552 |