Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.05.2026 - 11:28:45
- 2'957.67
- -0.30%
- -8.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:25:59 / 15.05.26 |
84.80 | 0.14% | 0.12 | 84.86 | 84.88 | 57'022 | |
|
SIG Group N 11:22:09 / 15.05.26 |
11.910 | -2.70% | -0.33 | 11.910 | 11.920 | 142'674 | |
|
SMIM 11:28:47 / 15.05.26 |
2'957.67 | -0.30% | -8.94 | ||||
|
SMIM TR 11:28:47 / 15.05.26 |
5'018.41 | -0.25% | -12.65 | ||||
|
Sonova N 11:27:41 / 15.05.26 |
177.60 | 1.78% | 3.10 | 177.50 | 177.70 | 15'507 | |
|
Straumann N 11:27:28 / 15.05.26 |
82.16 | -1.65% | -1.38 | 82.14 | 82.26 | 58'097 | |
|
Swiss Prime Site N 11:19:11 / 15.05.26 |
129.90 | 0.54% | 0.70 | 129.70 | 129.90 | 21'609 | |
|
Swissquote N 11:27:25 / 15.05.26 |
387.00 | 0.16% | 0.60 | 386.60 | 387.60 | 6'207 | |
|
Temenos N 11:28:22 / 15.05.26 |
70.80 | 1.43% | 1.00 | 70.70 | 70.85 | 23'104 | |
|
The Swatch Group I 11:27:59 / 15.05.26 |
198.30 | -1.78% | -3.60 | 198.10 | 198.35 | 27'715 | |
|
VAT N 11:27:14 / 15.05.26 |
588.40 | -0.71% | -4.20 | 588.20 | 588.60 | 12'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 11:28:35 / 15.05.26 |
263.60 | -12.23% | 4.87% | -1.49% | -4.70% | -10.28% | -12.60% | 32.93% |
|
Temenos N 11:28:22 / 15.05.26 |
70.80 | -12.31% | 8.89% | -4.58% | -10.21% | 8.17% | 14.01% | -5.03% |
|
Medacta N 11:25:04 / 15.05.26 |
137.00 | -13.43% | 27.02% | -0.15% | -16.05% | -10.22% | -4.60% | 14.55% |
|
Flughafen Zürich N 11:22:34 / 15.05.26 |
216.80 | -14.30% | -0.83% | -1.90% | -12.79% | -16.87% | -3.04% | 26.79% |
|
Sonova N 11:27:41 / 15.05.26 |
177.60 | -15.74% | -41.11% | -0.50% | -7.26% | -9.39% | -37.18% | -37.68% |
|
Galenica N 11:28:40 / 15.05.26 |
82.15 | -16.12% | 10.22% | -0.60% | -8.67% | -18.90% | -4.81% | 7.62% |
|
Lindt N 10:50:24 / 15.05.26 |
96'300.00 | -17.61% | -4.10% | -1.33% | -10.00% | -24.88% | -19.75% | -14.38% |
|
Lindt PS 11:24:44 / 15.05.26 |
9'265.00 | -20.28% | -8.24% | -0.75% | -9.96% | -27.10% | -24.61% | -16.91% |
|
Swissquote N 11:27:25 / 15.05.26 |
387.00 | -20.66% | 11.03% | 1.04% | -11.24% | -6.30% | -14.64% | 103.69% |
|
Georg Fischer N 11:26:51 / 15.05.26 |
41.68 | -21.57% | -38.76% | -5.62% | -5.74% | -23.31% | -36.80% | -35.87% |
|
Adecco N 11:28:19 / 15.05.26 |
14.750 | -34.04% | -31.80% | -19.84% | -25.92% | -31.52% | -37.29% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:25:59 / 15.05.26 |
84.80 | 0.14% |
85.58 09:22 |
84.64 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
57'022 |
|
SIG Group N 11:22:09 / 15.05.26 |
11.910 | -2.70% |
12.500 09:01 |
11.900 11:17 |
13.420 07.05.26 |
10.510 23.03.26 |
142'674 |
|
SMIM 11:28:47 / 15.05.26 |
2'957.67 | -0.30% |
2'978.87 09:08 |
2'953.22 10:31 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:28:47 / 15.05.26 |
5'018.41 | -0.25% |
5'054.37 09:08 |
5'010.85 10:31 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:27:41 / 15.05.26 |
177.60 | 1.78% |
177.80 11:09 |
175.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
15'507 |
|
Straumann N 11:27:28 / 15.05.26 |
82.16 | -1.65% |
84.24 09:02 |
81.82 10:30 |
104.50 18.02.26 |
73.02 23.03.26 |
58'097 |
|
Swiss Prime Site N 11:19:11 / 15.05.26 |
129.90 | 0.54% |
130.90 09:06 |
129.60 11:10 |
147.60 27.02.26 |
120.30 13.01.26 |
21'609 |
|
Swissquote N 11:27:25 / 15.05.26 |
387.00 | 0.16% |
394.80 09:52 |
386.00 11:15 |
509.00 06.01.26 |
362.00 23.03.26 |
6'207 |
|
Temenos N 11:28:22 / 15.05.26 |
70.80 | 1.43% |
71.75 09:15 |
70.15 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
23'104 |
|
The Swatch Group I 11:27:59 / 15.05.26 |
198.30 | -1.78% |
199.75 09:01 |
194.90 09:30 |
213.80 11.05.26 |
161.00 19.03.26 |
27'715 |
|
VAT N 11:27:14 / 15.05.26 |
588.40 | -0.71% |
594.20 09:01 |
583.00 10:30 |
629.60 07.05.26 |
401.00 05.01.26 |
12'846 |