Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.06.2026 - 17:31:44
- 3'004.64
- 0.36%
- 10.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | 0.16% | 0.14 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | -0.58% | -0.07 | 12.450 | 12.450 | ||
|
SMIM 17:31:44 / 08.06.26 |
3'004.64 | 0.36% | 10.79 | ||||
|
SMIM TR 17:31:44 / 08.06.26 |
5'112.76 | 0.36% | 18.36 | ||||
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | -1.15% | -2.40 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 1.28% | 1.20 | 93.00 | 95.50 | ||
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 0.95% | 1.20 | 127.10 | 0.0000 | ||
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 1.36% | 0.52 | 0.0000 | 0.0000 | ||
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -1.86% | -1.30 | 68.50 | 0.0000 | ||
|
The Swatch Group I 17:31:53 / 08.06.26 |
202.30 | -0.49% | -1.00 | 199.90 | 0.0000 | ||
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 2.02% | 12.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:44 / 08.06.26 |
137.60 | -11.25% | 30.21% | -0.15% | 2.53% | -15.06% | 2.81% | 19.66% |
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | -11.43% | 5.83% | 1.53% | 0.15% | -2.93% | -11.19% | 35.79% |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -12.06% | 9.20% | -5.04% | -6.21% | -7.97% | 11.55% | -10.14% |
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -12.94% | -5.56% | -5.18% | -4.77% | -21.12% | 33.76% | -36.80% |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -13.92% | 13.11% | 0.90% | 2.88% | -11.11% | -2.21% | 17.38% |
|
Dottikon ES N 17:31:44 / 08.06.26 |
292.00 | -15.35% | 33.48% | -2.99% | -19.67% | -15.24% | 7.47% | 15.91% |
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -17.87% | -4.40% | -0.21% | 0.21% | -16.22% | -25.89% | -13.72% |
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -19.81% | -37.39% | 0.14% | -3.85% | 2.17% | -33.83% | -30.23% |
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -20.15% | -8.09% | -0.27% | 1.77% | -16.85% | -29.67% | -15.63% |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | -21.56% | 9.77% | -1.63% | 0.52% | -2.66% | -21.07% | 115.21% |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | -28.37% | -25.94% | -1.31% | -10.76% | -13.91% | -25.27% | -41.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | 0.16% |
89.60 17:31 |
87.90 10:00 |
97.48 27.02.26 |
81.36 02.04.26 |
253'611 |
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | -0.58% |
12.090 16:58 |
11.880 10:22 |
13.420 07.05.26 |
10.510 23.03.26 |
437'332 |
|
SMIM 17:31:44 / 08.06.26 |
3'004.64 | 0.36% |
3'004.64 17:31 |
2'962.55 09:15 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:44 / 08.06.26 |
5'112.76 | 0.36% |
5'112.76 17:31 |
5'041.15 09:15 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | -1.15% |
207.80 16:17 |
204.00 10:06 |
226.20 22.01.26 |
163.00 23.03.26 |
93'407 |
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 1.28% |
95.38 17:19 |
91.40 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
191'528 |
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 0.95% |
127.90 17:31 |
126.70 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
87'438 |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 1.36% |
38.72 17:31 |
37.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
163'548 |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -1.86% |
70.20 09:00 |
68.20 15:35 |
87.00 15.01.26 |
62.15 04.02.26 |
111'141 |
|
The Swatch Group I 17:31:53 / 08.06.26 |
202.30 | -0.49% |
202.70 16:51 |
199.80 09:21 |
223.10 02.06.26 |
161.00 19.03.26 |
82'991 |
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 2.02% |
619.80 17:16 |
587.80 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
53'918 |