Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.04.2026 - 17:30:01
- 2'975.46
- -0.63%
- -18.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | 0.00% | 0.00 | 84.00 | 0.0000 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | 0.00% | 0.00 | 10.850 | 0.0000 | ||
|
SMIM 17:30:01 / 24.04.26 |
2'975.46 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:01 / 24.04.26 |
5'031.62 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | 0.00% | 0.00 | 0.0000 | 179.00 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | 0.00% | 0.00 | 85.50 | 86.00 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.00% | 0.00 | 136.30 | 0.0000 | ||
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | 0.00% | 0.00 | 0.0000 | 400.00 | ||
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | 0.00% | 0.00 | 73.00 | 0.0000 | ||
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | 0.00% | 0.00 | 181.00 | 181.50 | ||
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | -7.42% | 10.62% | 0.14% | 7.70% | -7.11% | 0.80% | 38.22% |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -9.37% | 4.87% | -8.21% | -7.54% | -4.76% | 10.35% | 29.66% |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -9.57% | -26.02% | -8.51% | 3.83% | -9.22% | -17.06% | -38.89% |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -12.37% | 2.00% | -4.67% | -8.60% | -10.53% | -11.30% | -8.93% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -12.49% | 15.00% | -4.95% | -3.50% | -11.49% | 1.73% | 4.52% |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -14.93% | -7.72% | 2.40% | -17.46% | -17.83% | 45.23% | -41.77% |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -15.40% | -40.87% | -8.51% | 1.13% | -17.16% | -30.17% | -39.69% |
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -16.01% | -3.33% | -5.39% | -10.93% | -11.98% | -18.47% | -12.92% |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -18.48% | 14.08% | -8.94% | 3.60% | -9.40% | -1.29% | 103.49% |
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -21.23% | -38.50% | -4.52% | 6.45% | -17.94% | -28.98% | -38.00% |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -23.53% | -20.93% | -11.20% | -4.79% | -21.84% | -18.45% | -42.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
352'998 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
809'303 | ||
|
SMIM 17:30:01 / 24.04.26 |
2'975.46 | 0.00% |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:30:01 / 24.04.26 |
5'031.62 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
278'661 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
92'633 | ||
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
29'197 | ||
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
140'942 | ||
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
60'074 | ||
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 0.00% |
594.00 22.04.26 |
401.00 05.01.26 |
68'908 |