Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.06.2026 - 10:06:35
- 3'008.14
- 0.12%
- 3.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 10:05:53 / 11.06.26 |
89.10 | -0.93% | -0.84 | 89.10 | 89.16 | 15'562 | |
|
SIG Group N 10:05:00 / 11.06.26 |
11.910 | -2.54% | -0.31 | 11.880 | 11.910 | 82'596 | |
|
SMIM 10:06:36 / 11.06.26 |
3'008.14 | 0.12% | 3.63 | ||||
|
SMIM TR 10:06:36 / 11.06.26 |
5'118.71 | 0.12% | 6.18 | ||||
|
Sonova N 10:06:07 / 11.06.26 |
200.40 | -1.38% | -2.80 | 200.40 | 200.60 | 8'570 | |
|
Straumann N 10:06:26 / 11.06.26 |
93.96 | -0.32% | -0.30 | 93.92 | 94.04 | 12'638 | |
|
Swiss Prime Site N 10:06:08 / 11.06.26 |
128.80 | -0.54% | -0.70 | 128.70 | 128.90 | 3'885 | |
|
Swissquote Grp Rg 10:01:45 / 11.06.26 |
38.02 | 0.64% | 0.24 | 37.98 | 38.04 | 14'929 | |
|
Temenos N 10:05:16 / 11.06.26 |
66.20 | -1.63% | -1.10 | 66.10 | 66.20 | 29'938 | |
|
The Swatch Group I 10:05:03 / 11.06.26 |
202.10 | 1.28% | 2.55 | 202.00 | 202.40 | 3'716 | |
|
VAT N 10:05:22 / 11.06.26 |
645.00 | 2.45% | 15.40 | 645.00 | 645.60 | 4'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 10:06:13 / 11.06.26 |
261.20 | -12.03% | 5.11% | -0.99% | 0.23% | -1.21% | -13.11% | 33.98% |
|
Medacta N 09:59:34 / 11.06.26 |
136.20 | -12.15% | 28.89% | -1.16% | 1.48% | -12.69% | 0.29% | 20.95% |
|
Barry Callebaut N 10:06:20 / 11.06.26 |
1'145.00 | -12.56% | -5.15% | -1.04% | -4.19% | -12.39% | 31.76% | -34.97% |
|
Galenica N 10:01:57 / 11.06.26 |
84.55 | -13.10% | 14.19% | 1.50% | 3.60% | -8.94% | -1.80% | 18.82% |
|
Temenos N 10:05:16 / 11.06.26 |
66.20 | -15.45% | 4.99% | -7.35% | -3.58% | -10.72% | 3.76% | -13.38% |
|
Dottikon ES N 10:00:44 / 11.06.26 |
287.00 | -17.65% | 29.86% | -4.17% | -21.80% | -14.84% | -1.03% | 15.96% |
|
Lindt N 10:01:11 / 11.06.26 |
94'200.00 | -18.99% | -5.70% | -0.32% | -1.67% | -12.45% | -28.74% | -16.40% |
|
Georg Fischer N 10:06:33 / 11.06.26 |
42.56 | -20.37% | -37.83% | -1.85% | 1.52% | 6.72% | -33.76% | -30.77% |
|
Lindt PS 10:01:30 / 11.06.26 |
9'200.00 | -20.53% | -8.54% | 0.11% | -0.32% | -11.96% | -32.00% | -17.69% |
|
Swissquote Grp Rg 10:01:45 / 11.06.26 |
38.02 | -22.42% | 8.56% | -1.50% | -2.23% | -0.63% | -20.69% | 118.00% |
|
Adecco N 10:04:23 / 11.06.26 |
15.840 | -31.19% | -28.85% | -4.75% | 4.33% | -13.01% | -33.61% | -44.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 10:05:53 / 11.06.26 |
89.10 | -0.93% |
89.68 09:01 |
89.10 09:47 |
97.48 27.02.26 |
81.36 02.04.26 |
15'562 |
|
SIG Group N 10:05:00 / 11.06.26 |
11.910 | -2.54% |
12.150 09:01 |
11.860 10:01 |
13.420 07.05.26 |
10.510 23.03.26 |
82'596 |
|
SMIM 10:06:36 / 11.06.26 |
3'008.14 | 0.12% |
3'012.04 09:44 |
2'991.35 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 10:06:36 / 11.06.26 |
5'118.71 | 0.12% |
5'125.36 09:44 |
5'090.15 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 10:06:07 / 11.06.26 |
200.40 | -1.38% |
202.20 09:01 |
199.60 10:00 |
226.20 22.01.26 |
163.00 23.03.26 |
8'570 |
|
Straumann N 10:06:26 / 11.06.26 |
93.96 | -0.32% |
94.08 09:41 |
93.46 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
12'638 |
|
Swiss Prime Site N 10:06:08 / 11.06.26 |
128.80 | -0.54% |
129.00 09:10 |
127.90 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
3'885 |
|
Swissquote Grp Rg 10:01:45 / 11.06.26 |
38.02 | 0.64% |
38.02 10:01 |
37.48 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
14'929 |
|
Temenos N 10:05:16 / 11.06.26 |
66.20 | -1.63% |
67.00 09:01 |
65.60 09:51 |
87.00 15.01.26 |
62.15 04.02.26 |
29'938 |
|
The Swatch Group I 10:05:03 / 11.06.26 |
202.10 | 1.28% |
203.40 09:35 |
199.30 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
3'716 |
|
VAT N 10:05:22 / 11.06.26 |
645.00 | 2.45% |
646.00 09:44 |
629.80 09:01 |
401.00 05.01.26 |
4'990 |