Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.03.2026 - 17:30:11
- 2'941.40
- -0.48%
- -14.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | 0.00% | 0.00 | 89.10 | 92.50 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 0.00% | 0.00 | 11.600 | 11.650 | ||
|
SMIM 17:30:11 / 13.03.26 |
2'941.40 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:11 / 13.03.26 |
4'908.67 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.00% | 0.00 | 0.0000 | 196.80 | ||
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | 0.00% | 0.00 | 0.0000 | 82.20 | ||
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.00% | 0.00 | 0.0000 | 140.10 | ||
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | 0.00% | 0.00 | 168.00 | 174.00 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 0.00% | 0.00 | 500.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.28% | -34.49% | 1.60% | -1.92% | -5.82% | -27.38% | -19.16% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -8.17% | 4.44% | -3.18% | -7.18% | -7.35% | -6.68% | 29.77% |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | -8.22% | 28.51% | 2.24% | 1.21% | -7.96% | 9.09% | 61.21% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.43% | 8.23% | -3.49% | -7.95% | -8.38% | -5.71% | 29.60% |
|
Belimo N 17:30:11 / 13.03.26 |
697.00 | -10.76% | 16.26% | 1.16% | -20.80% | -10.58% | 22.39% | 62.09% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -11.29% | 42.89% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -12.63% | -9.66% | -2.79% | -5.52% | -9.98% | -28.77% | -38.58% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -12.90% | -28.75% | -3.99% | -16.43% | -13.66% | -28.82% | -34.30% |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -18.23% | 14.43% | -3.40% | -2.59% | -18.00% | 4.35% | 148.25% |
|
Georg Fischer N 17:30:11 / 13.03.26 |
42.26 | -21.16% | -38.44% | -1.45% | -23.92% | -20.41% | -40.39% | -35.68% |
|
DocMorris N 17:30:11 / 13.03.26 |
4.494 | -24.47% | -66.00% | -6.80% | -20.32% | -18.51% | -45.02% | -80.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | 0.00% |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
1'079'598 | ||
|
SMIM 17:30:11 / 13.03.26 |
2'941.40 | 0.00% |
3'178.77 26.02.26 |
2'926.98 13.03.26 |
|||
|
SMIM TR 17:30:11 / 13.03.26 |
4'908.67 | 0.00% |
5'298.93 26.02.26 |
4'884.60 13.03.26 |
|||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.00% |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 | ||
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | 0.00% |
104.50 18.02.26 |
81.10 13.03.26 |
296'504 | ||
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
107'304 | ||
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | 0.00% |
509.00 06.01.26 |
395.40 09.03.26 |
30'548 | ||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
183'663 | ||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | 0.00% |
204.80 26.02.26 |
161.05 29.01.26 |
108'845 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |