Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.07.2026 - 17:30:32
- 3'186.25
- -0.59%
- -19.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | -0.29% | -0.28 | 94.00 | 96.00 | ||
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | -2.12% | -0.31 | 14.100 | 14.500 | ||
|
SMIM 17:30:32 / 06.07.26 |
3'186.25 | -0.59% | -19.01 | ||||
|
SMIM TR 17:30:32 / 06.07.26 |
5'426.39 | -0.59% | -32.38 | ||||
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% | 3.80 | 208.00 | 208.00 | ||
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 0.65% | 0.70 | 107.20 | 109.00 | ||
|
Swiss Prime Site N 17:30:32 / 06.07.26 |
130.20 | -1.29% | -1.70 | 130.00 | 132.00 | ||
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% | 1.60 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | 1.36% | 0.95 | 69.30 | 69.30 | ||
|
The Swatch Group I 17:30:32 / 06.07.26 |
196.60 | -0.20% | -0.40 | 196.80 | 200.00 | ||
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% | -16.60 | 698.00 | 698.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -9.29% | 8.39% | 1.27% | 1.96% | -1.17% | -7.90% | 30.86% |
|
Barry Callebaut N 17:37:07 / 06.07.26 |
1'156.00 | -10.03% | -2.41% | 1.58% | 3.49% | -10.39% | 23.97% | -31.29% |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -11.57% | 16.21% | 0.35% | 2.32% | -5.13% | -3.26% | 21.78% |
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | -12.56% | 8.58% | 6.65% | 2.69% | 0.86% | 22.38% | -1.61% |
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | -12.79% | 27.95% | 3.66% | 2.91% | -7.81% | 5.67% | 14.24% |
|
Lindt N 17:30:32 / 06.07.26 |
96'800.00 | -15.55% | -1.70% | -0.92% | 2.43% | -10.54% | -27.22% | -10.47% |
|
Georg Fischer N 17:32:24 / 06.07.26 |
44.60 | -15.82% | -34.28% | 7.21% | 5.09% | 4.55% | -28.81% | -32.56% |
|
Lindt PS 17:30:32 / 06.07.26 |
9'510.00 | -16.87% | -4.32% | -0.05% | 3.59% | -9.51% | -29.45% | -13.43% |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | -17.49% | 15.46% | 12.13% | 7.90% | 2.05% | -11.03% | 119.92% |
|
Dottikon ES N 17:30:32 / 06.07.26 |
275.00 | -21.38% | 23.98% | 1.10% | -5.82% | -19.35% | -12.97% | 12.99% |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | -30.15% | -27.77% | 9.27% | -0.48% | -10.08% | -33.47% | -45.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | -0.29% |
96.00 10:28 |
94.58 16:39 |
97.48 27.02.26 |
81.36 02.04.26 |
222'652 |
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | -2.12% |
14.730 09:55 |
14.220 16:25 |
14.730 06.07.26 |
10.510 23.03.26 |
767'677 |
|
SMIM 17:30:32 / 06.07.26 |
3'186.25 | -0.59% |
3'210.98 09:07 |
3'171.28 16:13 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:32 / 06.07.26 |
5'426.39 | -0.59% |
5'468.51 09:07 |
5'400.90 16:13 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% |
208.80 13:27 |
205.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'491 |
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 0.65% |
109.20 11:33 |
107.30 16:08 |
109.80 01.07.26 |
73.02 23.03.26 |
287'872 |
|
Swiss Prime Site N 17:30:32 / 06.07.26 |
130.20 | -1.29% |
131.70 09:00 |
130.00 17:04 |
147.60 27.02.26 |
120.30 13.01.26 |
73'924 |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% |
41.80 17:15 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
444'483 |
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | 1.36% |
70.90 09:10 |
69.65 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
89'226 |
|
The Swatch Group I 17:30:32 / 06.07.26 |
196.60 | -0.20% |
198.05 10:27 |
195.15 13:12 |
223.10 02.06.26 |
161.00 19.03.26 |
74'044 |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% |
706.80 09:00 |
676.20 11:57 |
727.20 01.07.26 |
401.00 05.01.26 |
47'307 |