Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.02.2026 - 17:31:38
- 3'065.76
- 1.29%
- 39.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:02 / 04.02.26 |
71.25 | -4.75% | -3.55 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:32:46 / 04.02.26 |
45.12 | 3.82% | 1.66 | 0.0000 | 45.40 | ||
|
Adecco N 17:31:38 / 04.02.26 |
22.88 | 5.44% | 1.18 | 24.00 | 23.00 | ||
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 2.32% | 0.97 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:38 / 04.02.26 |
49.02 | 2.94% | 1.40 | 46.40 | 0.0000 | ||
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 4.88% | 65.00 | 1'406.00 | 0.0000 | ||
|
Belimo N 17:31:38 / 04.02.26 |
831.50 | -0.95% | -8.00 | 820.00 | 842.00 | ||
|
Clariant N 17:33:15 / 04.02.26 |
8.245 | 13.26% | 0.97 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:38 / 04.02.26 |
5.845 | 3.00% | 0.17 | 5.520 | 5.520 | ||
|
Dottikon ES N 17:31:38 / 04.02.26 |
367.50 | -2.13% | -8.00 | 366.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:38 / 04.02.26 |
623.00 | 3.75% | 22.50 | 615.00 | 623.00 | ||
|
Flughafen Zürich N 17:31:38 / 04.02.26 |
240.80 | 1.86% | 4.40 | 240.40 | 242.20 | ||
|
Galderma Group N 17:32:27 / 04.02.26 |
148.40 | 1.85% | 2.70 | 149.00 | 0.0000 | ||
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | 2.36% | 2.30 | 97.50 | 100.00 | ||
|
Georg Fischer N 17:31:38 / 04.02.26 |
53.65 | 3.57% | 1.85 | 54.25 | 54.30 | ||
|
Helvetia Baloise N 17:31:38 / 04.02.26 |
200.40 | 0.75% | 1.50 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 0.09% | 0.06 | 67.50 | 67.50 | ||
|
Lindt N 17:31:38 / 04.02.26 |
117'600.00 | 1.55% | 1'800.00 | 112'600.00 | 117'600.00 | ||
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | 1.34% | 150.00 | 10'950.00 | 0.0000 | ||
|
Medacta N 17:31:38 / 04.02.26 |
155.00 | -1.90% | -3.00 | 152.60 | 0.0000 | ||
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 0.77% | 1.20 | 156.50 | 157.20 | ||
|
Roche I 17:31:38 / 04.02.26 |
366.60 | 1.78% | 6.40 | 364.00 | 366.00 | ||
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 1.29% | 0.78 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.85% | 2.50 | 285.00 | 297.00 | ||
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 1.11% | 3.40 | 290.00 | 311.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:26 / 04.02.26 |
484.90 | 28.43% | 44.57% | -4.43% | 9.06% | 42.53% | 42.32% | 62.07% |
|
Accelleron N 17:32:02 / 04.02.26 |
71.25 | 21.53% | 60.17% | 0.00% | 9.62% | 11.33% | 63.79% | 247.91% |
|
The Swatch Group I 17:32:15 / 04.02.26 |
189.15 | 9.66% | 11.82% | 12.89% | 8.36% | 6.35% | 16.76% | -43.25% |
|
Ems-Chemie N 17:31:38 / 04.02.26 |
623.00 | 9.28% | -1.80% | 3.49% | 11.05% | 11.55% | -2.50% | -17.74% |
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 8.15% | 20.40% | 3.03% | 7.64% | 12.84% | 13.99% | 34.61% |
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 7.79% | 14.66% | 4.76% | 3.00% | 15.79% | 19.11% | 6.05% |
|
Dottikon ES N 17:31:38 / 04.02.26 |
367.50 | 7.75% | 69.91% | -3.67% | 0.41% | 16.67% | 70.53% | 34.59% |
|
Belimo N 17:31:38 / 04.02.26 |
831.50 | 7.49% | 40.03% | -1.07% | 0.48% | 0.24% | 25.70% | 63.33% |
|
Roche I 17:31:38 / 04.02.26 |
366.60 | 7.46% | 33.11% | 5.83% | 5.95% | 21.55% | 17.65% | 10.09% |
|
Swiss Prime Site N 17:31:38 / 04.02.26 |
132.60 | 7.06% | 33.50% | 2.79% | 6.08% | 14.11% | 25.81% | 60.66% |
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 4.46% | 62.55% | -0.29% | 0.86% | 10.79% | 40.59% | 0.00% |
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 4.26% | 18.59% | 4.04% | 2.25% | 8.23% | 17.46% | 49.90% |
|
SMIM TR 17:31:38 / 04.02.26 |
5'110.56 | 3.06% | 18.53% | 1.99% | 0.22% | 4.23% | 13.67% | 17.86% |
|
SMIM 17:31:38 / 04.02.26 |
3'065.76 | 3.02% | 15.57% | 1.99% | 0.18% | 4.19% | 10.89% | 9.06% |
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 2.61% | 22.60% | 3.88% | 1.44% | 8.61% | 19.85% | 48.38% |
|
Sunrise N 17:32:46 / 04.02.26 |
45.12 | 2.45% | 10.53% | 5.82% | 7.38% | 5.37% | -0.55% | 0.00% |
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 2.07% | 10.71% | 6.15% | 8.71% | 16.21% | 46.46% | -30.39% |
|
Clariant N 17:33:15 / 04.02.26 |
8.245 | 1.68% | -24.43% | 13.18% | 12.41% | 19.49% | -13.73% | -49.84% |
|
SIG Group N 17:31:38 / 04.02.26 |
11.870 | 1.59% | -35.57% | -2.94% | 1.11% | 41.73% | -40.47% | -49.21% |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 1.08% | 1.06% | 0.50% | -1.85% | 0.67% | 5.05% | 0.13% |
|
Medacta N 17:31:38 / 04.02.26 |
155.00 | 1.02% | 48.22% | -8.72% | -8.82% | 1.84% | 16.89% | 49.62% |
|
Avolta N 17:31:38 / 04.02.26 |
49.02 | 1.02% | 31.04% | 2.98% | 3.90% | 9.18% | 19.50% | 13.60% |
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | -0.41% | 30.87% | 2.89% | 0.20% | 15.21% | 20.80% | 34.11% |
|
Lindt N 17:31:38 / 04.02.26 |
117'600.00 | -0.52% | 15.80% | 4.63% | 2.44% | -7.98% | 16.67% | 12.32% |
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | -0.92% | -30.75% | -2.27% | -1.67% | -6.26% | -33.14% | -16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:02 / 04.02.26 |
71.25 | -4.75% |
74.80 09:01 |
71.20 17:19 |
75.35 03.02.26 |
61.65 13.01.26 |
166'300 |
|
Sunrise N 17:32:46 / 04.02.26 |
45.12 | 3.82% |
45.46 13:18 |
43.76 09:17 |
45.46 04.02.26 |
39.32 21.01.26 |
516'027 |
|
Adecco N 17:31:38 / 04.02.26 |
22.88 | 5.44% |
23.06 17:00 |
21.52 10:02 |
24.88 07.01.26 |
20.86 29.01.26 |
837'122 |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 2.32% |
43.00 16:41 |
41.68 09:01 |
46.20 12.01.26 |
40.34 02.02.26 |
1'233'932 |
|
Avolta N 17:31:38 / 04.02.26 |
49.02 | 2.94% |
49.02 17:31 |
47.62 09:04 |
49.20 22.01.26 |
45.52 05.01.26 |
146'534 |
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 4.88% |
1'403.00 17:02 |
1'325.00 09:03 |
1'403.00 04.02.26 |
1'216.00 20.01.26 |
10'795 |
|
Belimo N 17:31:38 / 04.02.26 |
831.50 | -0.95% |
841.50 16:23 |
821.00 09:54 |
921.00 19.01.26 |
788.00 05.01.26 |
15'565 |
|
Clariant N 17:33:15 / 04.02.26 |
8.245 | 13.26% |
8.370 15:36 |
7.370 09:01 |
8.370 04.02.26 |
6.935 05.01.26 |
2'694'883 |
|
DocMorris N 17:31:38 / 04.02.26 |
5.845 | 3.00% |
5.860 17:15 |
5.625 09:25 |
6.770 19.01.26 |
5.300 27.01.26 |
153'948 |
|
Dottikon ES N 17:31:38 / 04.02.26 |
367.50 | -2.13% |
374.50 15:19 |
366.00 09:49 |
386.00 28.01.26 |
344.50 05.01.26 |
2'087 |
|
Ems-Chemie N 17:31:38 / 04.02.26 |
623.00 | 3.75% |
627.50 16:22 |
598.50 09:01 |
627.50 04.02.26 |
538.50 05.01.26 |
15'947 |
|
Flughafen Zürich N 17:31:38 / 04.02.26 |
240.80 | 1.86% |
241.60 13:38 |
235.60 09:06 |
265.20 08.01.26 |
234.60 03.02.26 |
61'152 |
|
Galderma Group N 17:32:27 / 04.02.26 |
148.40 | 1.85% |
148.40 17:31 |
144.70 09:41 |
167.80 07.01.26 |
141.70 29.01.26 |
436'448 |
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | 2.36% |
99.85 15:30 |
97.15 09:04 |
100.40 08.01.26 |
94.45 13.01.26 |
86'200 |
|
Georg Fischer N 17:31:38 / 04.02.26 |
53.65 | 3.57% |
54.40 15:50 |
51.75 09:02 |
55.15 07.01.26 |
50.05 21.01.26 |
220'583 |
|
Helvetia Baloise N 17:31:38 / 04.02.26 |
200.40 | 0.75% |
202.00 15:32 |
198.70 09:35 |
213.20 06.01.26 |
189.50 23.01.26 |
136'612 |
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 0.09% |
68.24 09:01 |
66.00 10:18 |
68.60 03.02.26 |
61.42 02.02.26 |
731'288 |
|
Lindt N 17:31:38 / 04.02.26 |
117'600.00 | 1.55% |
117'600.00 16:22 |
115'000.00 09:36 |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
103 |
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | 1.34% |
11'360.00 17:31 |
11'040.00 10:07 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'399 |
|
Medacta N 17:31:38 / 04.02.26 |
155.00 | -1.90% |
160.00 09:16 |
153.80 15:59 |
177.20 23.01.26 |
153.80 04.02.26 |
19'985 |
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 0.77% |
157.40 17:11 |
154.50 09:12 |
157.40 04.02.26 |
140.80 05.01.26 |
60'866 |
|
Roche I 17:31:38 / 04.02.26 |
366.60 | 1.78% |
367.60 17:07 |
357.00 09:01 |
367.60 04.02.26 |
330.20 06.01.26 |
24'256 |
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 1.29% |
61.22 16:09 |
59.40 09:03 |
64.04 28.01.26 |
56.94 05.01.26 |
947'440 |
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.85% |
297.00 15:21 |
292.50 09:01 |
297.00 04.02.26 |
281.00 05.01.26 |
24'492 |
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 1.11% |
312.20 15:31 |
306.60 09:01 |
312.20 04.02.26 |
293.80 30.01.26 |
86'327 |