Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.11.2026 - 17:30:28
- 3'269.63
- 0.00%
- 0.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | -1.86% | -1.20 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:30:28 / 05.11.26 |
103.20 | 5.31% | 5.20 | 95.00 | 106.00 | ||
|
Sunrise N 17:35:29 / 05.11.26 |
45.32 | 1.52% | 0.68 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.60% | 0.14 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:49 / 05.11.26 |
48.68 | -2.25% | -1.12 | 48.60 | 48.60 | ||
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | 0.38% | 5.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:28 / 05.11.26 |
733.00 | -2.72% | -20.50 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:48 / 05.11.26 |
859.50 | 0.82% | 7.00 | 849.00 | 870.00 | ||
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -0.38% | -0.80 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% | 0.85 | 0.0000 | 91.20 | ||
|
Georg Fischer N 17:30:28 / 05.11.26 |
57.30 | -0.95% | -0.55 | 57.35 | 57.00 | ||
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 0.09% | 0.20 | 0.0000 | 226.60 | ||
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% | -3.32 | 0.0000 | 69.50 | ||
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 0.49% | 1.20 | 246.00 | 0.0000 | ||
|
Lindt N 17:30:28 / 05.11.26 |
91'100.00 | 0.22% | 200.00 | 90'000.00 | 92'000.00 | ||
|
Lindt PS 17:30:28 / 05.11.26 |
8'840.00 | 0.17% | 15.00 | 0.0000 | 8'900.00 | ||
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.32% | 0.50 | 155.20 | 156.40 | ||
|
Roche I 17:30:28 / 05.11.26 |
399.00 | -0.65% | -2.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | -0.17% | -0.50 | 290.00 | 0.0000 | ||
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 0.64% | 2.00 | 302.20 | 0.0000 | ||
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | -0.43% | -0.45 | 102.30 | 102.30 | ||
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 1.40% | 0.21 | 14.440 | 0.0000 | ||
|
SMIM 17:30:28 / 05.11.26 |
3'269.63 | 0.00% | 0.16 | ||||
|
SMIM TR 17:30:28 / 05.11.26 |
5'570.31 | 0.00% | 0.26 | ||||
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 0.83% | 2.40 | 280.00 | 284.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:48 / 05.11.26 |
859.50 | 55.14% | 39.41% | 1.84% | 1.36% | 8.25% | 59.91% | 39.18% |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 42.48% | 17.42% | 3.59% | 9.32% | 16.82% | 62.22% | 0.62% |
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 39.93% | -2.19% | 3.76% | 14.41% | 22.57% | 35.59% | 28.29% |
|
VAT N 17:31:49 / 05.11.26 |
521.20 | 39.88% | 57.47% | -12.93% | -22.67% | -20.06% | 56.56% | 56.15% |
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 32.63% | -15.88% | 4.81% | 15.01% | -1.99% | 88.04% | -26.35% |
|
Swisscom N 17:32:34 / 05.11.26 |
734.50 | 23.54% | 40.93% | 6.68% | 14.14% | 15.76% | 24.18% | 38.38% |
|
Roche I 17:30:28 / 05.11.26 |
399.00 | 20.16% | 48.85% | -2.54% | 10.53% | 8.48% | 44.36% | 59.33% |
|
Straumann N 17:30:30 / 05.11.26 |
105.85 | 14.92% | -6.00% | 9.76% | 20.53% | 3.72% | 9.39% | -3.33% |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | 14.68% | 21.99% | -2.09% | -3.01% | -8.96% | 25.90% | 31.83% |
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | 14.52% | 14.49% | 0.19% | 10.07% | 9.98% | 14.10% | 36.98% |
|
SMIM TR 17:30:28 / 05.11.26 |
5'570.31 | 12.33% | 30.85% | 2.17% | 7.77% | 1.89% | 17.53% | 43.71% |
|
The Swatch Group I 17:30:28 / 05.11.26 |
183.05 | 11.77% | 13.97% | 4.60% | 3.18% | -6.25% | 13.87% | -21.78% |
|
SMIM 17:30:28 / 05.11.26 |
3'269.63 | 9.87% | 24.84% | 2.17% | 7.77% | 1.89% | 14.96% | 33.59% |
|
Swiss Prime Site N 17:30:28 / 05.11.26 |
133.00 | 8.44% | 35.22% | 3.99% | 10.56% | 3.26% | 14.56% | 56.81% |
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 8.36% | 20.64% | 3.65% | 9.01% | 8.18% | 11.19% | 39.21% |
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 8.22% | 51.54% | 4.04% | 10.64% | 5.99% | 12.51% | 81.41% |
|
Georg Fischer N 17:30:28 / 05.11.26 |
57.30 | 7.93% | -15.73% | 0.26% | 0.97% | 9.46% | 11.48% | 17.30% |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | 6.93% | 21.62% | 3.09% | 19.72% | 19.25% | 11.71% | 66.30% |
|
Avolta N 17:31:49 / 05.11.26 |
48.68 | 5.64% | 37.04% | 2.66% | 18.04% | -1.66% | 14.65% | 51.41% |
|
Sunrise N 17:35:29 / 05.11.26 |
45.32 | 5.23% | 13.53% | 4.76% | 10.81% | 9.89% | 6.64% | 0.00% |
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | 4.79% | 38.12% | -5.38% | -9.38% | -15.77% | 1.44% | 186.67% |
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 3.68% | 23.88% | 4.00% | 21.67% | 20.17% | 9.70% | 65.04% |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.52% | 3.94% | 2.27% | 1.21% | 0.43% | -3.31% | -41.67% |
|
Temenos N 17:33:34 / 05.11.26 |
81.40 | 0.13% | 24.34% | 7.53% | 20.77% | 11.13% | 12.74% | 19.85% |
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | -0.23% | 8.22% | 14.04% | 26.38% | 14.44% | 16.79% | -11.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | -1.86% |
65.75 09:59 |
62.45 17:03 |
90.50 07.05.26 |
61.65 13.01.26 |
209'822 |
|
DSM Firmenich N 17:30:28 / 05.11.26 |
103.20 | 5.31% |
103.80 15:59 |
99.10 09:00 |
103.80 05.11.26 |
60.30 08.06.26 |
56'641 |
|
Sunrise N 17:35:29 / 05.11.26 |
45.32 | 1.52% |
45.44 17:04 |
44.40 09:47 |
50.40 02.03.26 |
38.70 02.07.26 |
310'977 |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.60% |
23.72 09:44 |
23.24 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
466'110 |
|
Avolta N 17:31:49 / 05.11.26 |
48.68 | -2.25% |
51.10 09:03 |
48.62 17:17 |
55.80 25.06.26 |
40.90 09.10.26 |
243'709 |
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | 0.38% |
1'349.00 09:44 |
1'276.00 16:16 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
15'990 |
|
Belimo N 17:30:28 / 05.11.26 |
733.00 | -2.72% |
775.50 10:45 |
722.00 16:54 |
969.50 17.06.26 |
608.50 23.03.26 |
25'065 |
|
Ems-Chemie N 17:31:48 / 05.11.26 |
859.50 | 0.82% |
865.50 16:22 |
855.50 09:00 |
900.00 21.10.26 |
538.50 05.01.26 |
11'666 |
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -0.38% |
217.80 09:05 |
211.00 11:19 |
266.60 19.02.26 |
186.40 08.10.26 |
38'018 |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% |
91.00 16:59 |
90.10 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
71'756 |
|
Georg Fischer N 17:30:28 / 05.11.26 |
57.30 | -0.95% |
59.35 09:02 |
57.25 17:13 |
59.70 30.09.26 |
38.70 23.03.26 |
159'789 |
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 0.09% |
228.80 10:14 |
226.40 17:14 |
228.80 05.11.26 |
183.40 09.03.26 |
106'138 |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% |
72.24 09:00 |
67.78 17:19 |
78.22 30.09.26 |
54.30 23.03.26 |
785'931 |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 0.49% |
245.20 17:30 |
234.60 09:10 |
245.20 05.11.26 |
161.65 23.03.26 |
215'296 |
|
Lindt N 17:30:28 / 05.11.26 |
91'100.00 | 0.22% |
91'900.00 09:56 |
90'200.00 11:30 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
145 |
|
Lindt PS 17:30:28 / 05.11.26 |
8'840.00 | 0.17% |
8'970.00 09:03 |
8'785.00 12:34 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'076 |
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.32% |
156.80 10:20 |
155.30 11:24 |
168.40 05.03.26 |
140.40 18.08.26 |
81'846 |
|
Roche I 17:30:28 / 05.11.26 |
399.00 | -0.65% |
403.40 10:46 |
397.20 15:46 |
415.60 30.10.26 |
301.20 23.03.26 |
28'915 |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | -0.17% |
302.50 09:00 |
299.00 11:02 |
302.50 05.11.26 |
238.00 22.07.26 |
27'126 |
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 0.64% |
312.40 09:00 |
308.80 11:30 |
314.20 05.02.26 |
246.60 22.07.26 |
68'054 |
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | -0.43% |
104.80 16:22 |
102.85 16:29 |
104.80 05.11.26 |
81.36 02.04.26 |
451'997 |
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 1.40% |
15.500 09:02 |
15.050 16:18 |
15.810 05.08.26 |
10.510 23.03.26 |
835'260 |
|
SMIM 17:30:28 / 05.11.26 |
3'269.63 | 0.00% |
3'304.98 09:55 |
3'255.59 16:54 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:28 / 05.11.26 |
5'570.31 | 0.00% |
5'630.54 09:55 |
5'546.39 16:54 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 0.83% |
293.80 09:55 |
289.60 09:00 |
293.80 05.11.26 |
163.00 23.03.26 |
136'234 |