Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.05.2025 - 17:31:25
- 2'703.12
- 0.89%
- 23.84
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 17:32:32 / 08.05.25 |
23.14 | 11.68% | 2.42 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:31:25 / 08.05.25 |
7.100 | 0.07% | 0.01 | 0.0000 | 0.0000 | ||
Avolta N 17:31:25 / 08.05.25 |
42.76 | 0.75% | 0.32 | 42.78 | 0.0000 | ||
Barry Callebaut N 17:31:25 / 08.05.25 |
759.00 | 4.55% | 33.00 | 0.0000 | 757.50 | ||
Belimo N 17:33:03 / 08.05.25 |
757.50 | 1.95% | 14.50 | 0.0000 | 0.0000 | ||
BKW N 17:31:25 / 08.05.25 |
162.00 | -0.98% | -1.60 | 162.30 | 0.0000 | ||
Bâloise N 17:32:53 / 08.05.25 |
188.90 | -0.74% | -1.40 | 189.00 | 0.0000 | ||
Clariant N 17:31:25 / 08.05.25 |
9.210 | 1.60% | 0.15 | 9.250 | 9.400 | ||
DocMorris N 17:34:15 / 08.05.25 |
20.24 | -8.00% | -1.76 | 20.00 | 0.0000 | ||
Ems-Chemie N 17:32:32 / 08.05.25 |
609.50 | 0.58% | 3.50 | 608.50 | 609.50 | ||
Flughafen Zürich N 17:32:32 / 08.05.25 |
213.40 | -0.09% | -0.20 | 211.00 | 212.40 | ||
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | 1.29% | 1.25 | 98.75 | 98.00 | ||
Galenica N 17:32:32 / 08.05.25 |
86.95 | -0.86% | -0.75 | 86.20 | 87.00 | ||
Georg Fischer N 17:37:13 / 08.05.25 |
60.85 | 1.59% | 0.95 | 61.00 | 60.75 | ||
Helvetia N 17:32:53 / 08.05.25 |
186.90 | -0.90% | -1.70 | 186.50 | 186.00 | ||
Julius Bär N 17:31:25 / 08.05.25 |
55.28 | 1.88% | 1.02 | 55.28 | 55.32 | ||
Lindt N 17:31:25 / 08.05.25 |
118'400.00 | -0.67% | -800.00 | 117'600.00 | 118'000.00 | ||
Lindt PS 17:31:25 / 08.05.25 |
12'270.00 | -0.97% | -120.00 | 12'220.00 | 12'240.00 | ||
PSP N 17:32:32 / 08.05.25 |
147.00 | -0.68% | -1.00 | 147.00 | 146.90 | ||
Roche I 17:31:25 / 08.05.25 |
278.80 | -2.31% | -6.60 | 278.40 | 0.0000 | ||
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 1.58% | 0.58 | 0.0000 | 0.0000 | ||
Schindler N 17:31:25 / 08.05.25 |
283.50 | -0.35% | -1.00 | 282.00 | 275.00 | ||
Schindler PS 17:31:25 / 08.05.25 |
294.00 | -0.14% | -0.40 | 293.00 | 0.0000 | ||
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 1.46% | 1.20 | 83.50 | 0.0000 | ||
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.94% | 0.15 | 16.090 | 16.110 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Helvetia N 17:32:53 / 08.05.25 |
186.90 | 26.24% | 62.73% | 4.03% | 7.60% | 16.01% | 53.21% | 62.17% |
Belimo N 17:33:03 / 08.05.25 |
757.50 | 23.94% | 60.20% | 6.45% | 47.52% | 10.34% | 70.49% | 91.00% |
Lindt PS 17:31:25 / 08.05.25 |
12'270.00 | 23.04% | 22.79% | 2.91% | 6.33% | 17.42% | 19.02% | 22.92% |
ams-OSRAM I 17:31:25 / 08.05.25 |
7.100 | 19.52% | -66.44% | -2.34% | 27.35% | -17.58% | -40.88% | -87.99% |
Swiss Prime Site N 17:32:32 / 08.05.25 |
117.00 | 19.23% | 31.11% | 1.29% | 8.43% | 8.74% | 37.06% | 25.45% |
Lindt N 17:31:25 / 08.05.25 |
118'400.00 | 19.20% | 16.86% | 2.05% | 5.90% | 15.18% | 13.52% | 12.67% |
Galenica N 17:32:32 / 08.05.25 |
86.95 | 17.96% | 20.55% | 1.50% | 8.01% | 6.56% | 22.83% | 17.32% |
Schindler PS 17:31:25 / 08.05.25 |
294.00 | 17.57% | 39.99% | -2.13% | 13.43% | 6.37% | 23.91% | 62.25% |
Avolta N 17:31:25 / 08.05.25 |
42.76 | 16.79% | 28.30% | 13.17% | 25.18% | 0.90% | 16.02% | 15.39% |
Bâloise N 17:32:53 / 08.05.25 |
188.90 | 15.97% | 44.39% | 3.82% | 7.76% | 11.64% | 32.15% | 18.79% |
Schindler N 17:31:25 / 08.05.25 |
283.50 | 14.95% | 42.61% | -2.57% | 12.72% | 6.78% | 23.70% | 56.84% |
PSP N 17:32:32 / 08.05.25 |
147.00 | 14.82% | 25.85% | 0.75% | 8.89% | 7.06% | 28.47% | 19.45% |
DocMorris N 17:34:15 / 08.05.25 |
20.24 | 10.11% | -70.17% | -5.17% | 4.76% | 10.66% | -70.67% | -81.65% |
BKW N 17:31:25 / 08.05.25 |
162.00 | 8.92% | 9.43% | -1.15% | 10.28% | 5.06% | 16.94% | 42.76% |
SMIM TR 17:31:25 / 08.05.25 |
4'494.26 | 5.58% | 9.66% | 1.46% | 12.95% | -2.93% | 6.16% | 3.86% |
Roche I 17:31:25 / 08.05.25 |
278.80 | 5.47% | 9.18% | -0.76% | 8.06% | -12.66% | 17.55% | -24.62% |
SMIM 17:31:25 / 08.05.25 |
2'703.12 | 3.21% | 4.45% | 1.34% | 11.37% | -5.05% | 3.30% | -4.24% |
Ems-Chemie N 17:32:32 / 08.05.25 |
609.50 | -0.90% | -11.01% | -0.25% | 8.26% | -7.72% | -20.16% | -27.56% |
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | -1.32% | 35.55% | 2.52% | 18.62% | -17.05% | 16.44% | 0.00% |
Flughafen Zürich N 17:32:32 / 08.05.25 |
213.40 | -1.84% | 21.64% | 2.99% | 4.81% | -5.74% | 12.48% | 31.20% |
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | -3.52% | 0.00% | 1.25% | 28.98% | -13.79% | 36.59% | 0.00% |
Temenos N 17:31:25 / 08.05.25 |
61.25 | -5.54% | -22.59% | 2.63% | -2.16% | -22.66% | 12.23% | -40.55% |
Adecco N 17:32:32 / 08.05.25 |
23.14 | -7.33% | -49.79% | -3.27% | 6.73% | 5.18% | -37.14% | -42.04% |
Julius Bär N 17:31:25 / 08.05.25 |
55.28 | -7.50% | 15.08% | 1.92% | 12.02% | -6.40% | 3.31% | 15.50% |
SGS Rg 17:31:59 / 08.05.25 |
83.28 | -9.68% | 13.15% | 1.68% | 10.57% | -15.21% | -0.36% | -15.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 17:32:32 / 08.05.25 |
23.14 | 11.68% |
23.24 15:53 |
20.94 09:05 |
29.72 18.03.25 |
19.670 09.04.25 |
2'474'923 |
ams-OSRAM I 17:31:25 / 08.05.25 |
7.100 | 0.07% |
7.250 14:11 |
7.035 09:14 |
10.600 24.02.25 |
4.940 09.04.25 |
297'660 |
Avolta N 17:31:25 / 08.05.25 |
42.76 | 0.75% |
43.24 12:31 |
42.24 09:31 |
44.78 06.05.25 |
27.50 07.04.25 |
286'991 |
Barry Callebaut N 17:31:25 / 08.05.25 |
759.00 | 4.55% |
764.00 14:17 |
725.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
18'524 |
Belimo N 17:33:03 / 08.05.25 |
757.50 | 1.95% |
759.50 10:19 |
746.50 09:05 |
759.50 08.05.25 |
443.00 07.04.25 |
23'143 |
BKW N 17:31:25 / 08.05.25 |
162.00 | -0.98% |
163.30 09:01 |
161.60 09:16 |
166.10 04.04.25 |
143.70 11.03.25 |
30'663 |
Bâloise N 17:32:53 / 08.05.25 |
188.90 | -0.74% |
190.70 09:05 |
188.50 17:19 |
196.40 24.04.25 |
160.20 07.04.25 |
83'706 |
Clariant N 17:31:25 / 08.05.25 |
9.210 | 1.60% |
9.240 14:17 |
8.975 09:28 |
11.180 24.02.25 |
6.700 07.04.25 |
778'110 |
DocMorris N 17:34:15 / 08.05.25 |
20.24 | -8.00% |
21.80 09:44 |
19.740 09:19 |
24.90 02.05.25 |
14.900 13.03.25 |
277'024 |
Ems-Chemie N 17:32:32 / 08.05.25 |
609.50 | 0.58% |
610.00 12:14 |
604.00 09:31 |
685.50 11.03.25 |
536.50 07.04.25 |
10'167 |
Flughafen Zürich N 17:32:32 / 08.05.25 |
213.40 | -0.09% |
214.20 09:09 |
212.00 17:18 |
230.00 13.02.25 |
185.10 07.04.25 |
25'881 |
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | 1.29% |
100.10 15:13 |
96.50 09:23 |
119.60 06.02.25 |
72.70 09.04.25 |
282'040 |
Galenica N 17:32:32 / 08.05.25 |
86.95 | -0.86% |
88.05 09:01 |
86.75 17:15 |
88.55 06.05.25 |
74.10 03.01.25 |
87'092 |
Georg Fischer N 17:37:13 / 08.05.25 |
60.85 | 1.59% |
61.50 10:48 |
60.35 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
137'527 |
Helvetia N 17:32:53 / 08.05.25 |
186.90 | -0.90% |
188.50 09:01 |
186.50 10:52 |
190.00 22.04.25 |
151.00 03.01.25 |
86'513 |
Julius Bär N 17:31:25 / 08.05.25 |
55.28 | 1.88% |
55.84 12:06 |
54.54 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
543'739 |
Lindt N 17:31:25 / 08.05.25 |
118'400.00 | -0.67% |
119'800.00 10:21 |
117'600.00 17:19 |
120'000.00 06.05.25 |
97'000.00 13.01.25 |
104 |
Lindt PS 17:31:25 / 08.05.25 |
12'270.00 | -0.97% |
12'440.00 09:59 |
12'210.00 17:19 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'786 |
PSP N 17:32:32 / 08.05.25 |
147.00 | -0.68% |
148.80 15:37 |
147.00 17:31 |
149.40 06.05.25 |
128.00 06.03.25 |
83'792 |
Roche I 17:31:25 / 08.05.25 |
278.80 | -2.31% |
285.00 09:01 |
278.40 17:19 |
333.60 12.03.25 |
244.00 09.04.25 |
25'647 |
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 1.58% |
37.82 13:27 |
36.36 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
855'360 |
Schindler N 17:31:25 / 08.05.25 |
283.50 | -0.35% |
286.50 09:14 |
282.50 10:54 |
292.00 30.04.25 |
240.00 07.04.25 |
33'059 |
Schindler PS 17:31:25 / 08.05.25 |
294.00 | -0.14% |
296.80 09:01 |
292.80 17:19 |
300.80 30.04.25 |
245.20 13.01.25 |
84'455 |
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 1.46% |
84.10 15:14 |
82.60 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
326'364 |
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.94% |
16.220 10:36 |
15.880 09:01 |
20.84 21.02.25 |
14.460 07.04.25 |
739'615 |