Die meisten Analysten haben ihre Gewinnschätzung für den Nahrungsmittelkonzern deutlich gesenkt. Das sind gute Neuigkeiten. Ausserdem: Aryzta wird unterschätzt, Bachem-Aktien sind nach dem Kursrücksetzer attraktiv und ein Wort zu Pierer Mobility.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.10.2024 - 17:30:49
- 2'692.33
- 0.01%
- 0.22
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 17:32:04 / 25.10.24 |
28.00 | -0.28% | -0.08 | 0.0000 | 28.20 | ||
ams-OSRAM I 17:30:49 / 25.10.24 |
10.180 | 0.79% | 0.08 | 10.100 | 0.0000 | ||
Avolta N 17:32:04 / 25.10.24 |
34.48 | -0.12% | -0.04 | 34.52 | 35.00 | ||
Barry Callebaut N 17:30:49 / 25.10.24 |
1'570.00 | 0.83% | 13.00 | 1'580.00 | 1'573.00 | ||
Belimo N 17:30:49 / 25.10.24 |
576.00 | 0.61% | 3.50 | 575.50 | 576.50 | ||
BKW N 17:30:49 / 25.10.24 |
156.80 | 0.38% | 0.60 | 155.00 | 156.60 | ||
Bâloise N 17:30:49 / 25.10.24 |
174.20 | -0.17% | -0.30 | 0.0000 | 174.20 | ||
Clariant N 17:30:49 / 25.10.24 |
12.550 | 1.46% | 0.18 | 0.0000 | 12.510 | ||
DocMorris N 17:31:33 / 25.10.24 |
36.26 | 3.84% | 1.34 | 35.78 | 35.98 | ||
Ems-Chemie N 17:30:49 / 25.10.24 |
679.00 | 0.15% | 1.00 | 677.00 | 678.50 | ||
Flughafen Zürich N 17:30:49 / 25.10.24 |
204.60 | 0.00% | 0.00 | 204.60 | 205.00 | ||
Galderma Group N 17:30:49 / 25.10.24 |
81.07 | 2.56% | 2.02 | 81.19 | 81.31 | ||
Galenica N 17:30:49 / 25.10.24 |
76.90 | 0.33% | 0.25 | 75.00 | 76.85 | ||
Georg Fischer N 17:30:49 / 25.10.24 |
55.10 | -0.63% | -0.35 | 56.00 | 56.50 | ||
Helvetia N 17:30:49 / 25.10.24 |
150.70 | -0.33% | -0.50 | 150.50 | 150.70 | ||
Julius Bär N 17:30:49 / 25.10.24 |
54.32 | 0.59% | 0.32 | 54.26 | 54.28 | ||
Lindt N 17:30:49 / 25.10.24 |
103'600.00 | -0.19% | -200.00 | 103'600.00 | 104'000.00 | ||
Lindt PS 17:30:49 / 25.10.24 |
10'540.00 | 0.09% | 10.00 | 10'530.00 | 0.0000 | ||
PSP N 17:30:49 / 25.10.24 |
123.10 | -0.40% | -0.50 | 123.00 | 123.10 | ||
Roche I 17:30:49 / 25.10.24 |
307.20 | 0.52% | 1.60 | 308.00 | 307.60 | ||
Sandoz Group N 17:30:50 / 25.10.24 |
38.37 | 2.02% | 0.76 | 38.34 | 0.0000 | ||
Schindler N 17:30:49 / 25.10.24 |
247.00 | 0.61% | 1.50 | 247.00 | 247.50 | ||
Schindler PS 17:30:49 / 25.10.24 |
252.80 | 0.40% | 1.00 | 252.40 | 252.00 | ||
SGS Rg 17:30:49 / 25.10.24 |
91.56 | -4.11% | -3.92 | 91.50 | 91.42 | ||
SIG Group N 17:32:04 / 25.10.24 |
18.990 | 1.33% | 0.25 | 18.970 | 18.990 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:30:50 / 25.10.24 |
38.37 | 38.99% | 0.00% | 4.35% | 8.97% | 3.87% | 57.25% | 0.00% |
Bâloise N 17:30:49 / 25.10.24 |
174.20 | 32.40% | 22.28% | -0.51% | 0.93% | 12.46% | 36.09% | 21.60% |
SGS Rg 17:30:49 / 25.10.24 |
91.56 | 31.62% | 11.02% | -5.35% | -3.80% | -1.84% | 25.32% | -14.23% |
Helvetia N 17:30:49 / 25.10.24 |
150.70 | 30.46% | 40.26% | -1.31% | 2.59% | 17.28% | 25.79% | 42.51% |
Belimo N 17:30:49 / 25.10.24 |
576.00 | 23.44% | 30.11% | -0.09% | -4.24% | 11.84% | 53.35% | 4.85% |
Schindler N 17:30:49 / 25.10.24 |
247.00 | 23.06% | 47.18% | -1.98% | 2.28% | 9.78% | 41.22% | 1.61% |
Schindler PS 17:30:49 / 25.10.24 |
252.80 | 19.73% | 44.80% | -2.77% | 0.56% | 9.82% | 39.90% | 2.15% |
Roche I 17:30:49 / 25.10.24 |
307.20 | 16.91% | -14.73% | 2.47% | 5.21% | 0.59% | 22.39% | -22.16% |
Flughafen Zürich N 17:30:49 / 25.10.24 |
204.60 | 16.51% | 42.98% | -1.35% | -1.16% | 4.98% | 21.35% | 27.32% |
Julius Bär N 17:30:49 / 25.10.24 |
54.32 | 14.53% | 0.26% | -1.70% | 5.15% | 16.24% | 2.22% | -17.43% |
Barry Callebaut N 17:30:49 / 25.10.24 |
1'570.00 | 9.73% | -14.87% | -0.70% | 0.38% | 10.18% | 15.95% | -26.21% |
SMIM TR 17:30:49 / 25.10.24 |
4'375.96 | 7.72% | 14.60% | -0.98% | -1.78% | 2.85% | 18.15% | -13.36% |
Swiss Prime Site N 17:30:49 / 25.10.24 |
94.55 | 5.84% | 18.65% | -1.51% | -0.84% | 5.06% | 13.92% | 2.73% |
Galenica N 17:30:49 / 25.10.24 |
76.90 | 5.36% | 1.46% | 0.92% | 2.26% | 0.59% | 14.69% | 11.09% |
PSP N 17:30:49 / 25.10.24 |
123.10 | 5.10% | 13.92% | -2.07% | -0.65% | 3.53% | 11.40% | 6.37% |
SMIM 17:30:49 / 25.10.24 |
2'692.33 | 4.96% | 8.70% | -0.98% | -1.78% | 2.80% | 15.12% | -19.73% |
BKW N 17:30:49 / 25.10.24 |
156.80 | 4.48% | 23.48% | -0.44% | 2.08% | -1.13% | 4.26% | 32.15% |
Lindt PS 17:30:49 / 25.10.24 |
10'540.00 | 4.36% | 11.66% | -3.04% | -4.18% | -7.38% | 6.68% | -2.41% |
Avolta N 17:32:04 / 25.10.24 |
34.48 | 4.35% | -10.36% | -0.52% | -3.85% | 8.16% | 12.02% | -25.49% |
Clariant N 17:30:49 / 25.10.24 |
12.550 | 2.53% | -10.24% | 0.56% | -2.33% | -1.57% | 4.35% | -24.77% |
Lindt N 17:30:49 / 25.10.24 |
103'600.00 | 1.76% | 9.26% | -3.36% | -3.72% | -7.17% | 5.28% | -6.57% |
Ems-Chemie N 17:30:49 / 25.10.24 |
679.00 | -0.44% | 8.31% | -1.45% | -3.76% | -5.30% | 11.31% | -26.78% |
SIG Group N 17:32:04 / 25.10.24 |
18.990 | -3.15% | -7.23% | 2.04% | 2.59% | 7.41% | -2.11% | -22.43% |
Straumann N 17:30:49 / 25.10.24 |
126.70 | -5.35% | 21.54% | -2.99% | -8.78% | 15.97% | 23.13% | -31.89% |
Georg Fischer N 17:30:49 / 25.10.24 |
55.10 | -9.25% | -2.03% | -2.48% | -14.44% | -11.98% | 18.90% | -17.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 17:32:04 / 25.10.24 |
28.00 | -0.28% |
28.12 09:01 |
27.80 10:23 |
41.53 03.01.24 |
26.42 11.09.24 |
546'080 |
ams-OSRAM I 17:30:49 / 25.10.24 |
10.180 | 0.79% |
10.290 14:39 |
10.045 11:58 |
23.73 24.01.24 |
8.140 16.09.24 |
135'735 |
Avolta N 17:32:04 / 25.10.24 |
34.48 | -0.12% |
34.68 16:26 |
34.24 09:24 |
39.20 14.05.24 |
30.10 05.08.24 |
82'366 |
Barry Callebaut N 17:30:49 / 25.10.24 |
1'570.00 | 0.83% |
1'581.00 12:26 |
1'555.00 09:32 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
6'055 |
Belimo N 17:30:49 / 25.10.24 |
576.00 | 0.61% |
577.50 16:31 |
566.50 09:01 |
615.00 26.09.24 |
388.00 22.01.24 |
11'119 |
BKW N 17:30:49 / 25.10.24 |
156.80 | 0.38% |
157.50 11:52 |
155.70 09:20 |
162.40 21.08.24 |
122.30 27.02.24 |
17'445 |
Bâloise N 17:30:49 / 25.10.24 |
174.20 | -0.17% |
175.00 11:00 |
173.20 15:49 |
176.90 15.10.24 |
128.80 10.01.24 |
32'393 |
Clariant N 17:30:49 / 25.10.24 |
12.550 | 1.46% |
12.600 11:41 |
12.320 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
678'251 |
DocMorris N 17:31:33 / 25.10.24 |
36.26 | 3.84% |
36.92 13:26 |
33.54 09:48 |
101.60 12.02.24 |
29.74 22.10.24 |
190'205 |
Ems-Chemie N 17:30:49 / 25.10.24 |
679.00 | 0.15% |
682.00 09:01 |
672.00 14:01 |
785.00 09.07.24 |
608.00 05.03.24 |
7'361 |
Flughafen Zürich N 17:30:49 / 25.10.24 |
204.60 | 0.00% |
206.40 14:59 |
202.40 09:16 |
211.60 17.10.24 |
172.10 17.01.24 |
32'699 |
Galderma Group N 17:30:49 / 25.10.24 |
81.07 | 2.56% |
81.50 14:56 |
78.62 09:13 |
84.92 23.08.24 |
60.00 22.03.24 |
308'463 |
Galenica N 17:30:49 / 25.10.24 |
76.90 | 0.33% |
76.90 17:30 |
76.05 13:26 |
78.15 26.02.24 |
69.30 17.04.24 |
37'654 |
Georg Fischer N 17:30:49 / 25.10.24 |
55.10 | -0.63% |
55.55 09:01 |
55.05 13:05 |
72.20 19.03.24 |
55.05 24.10.24 |
157'265 |
Helvetia N 17:30:49 / 25.10.24 |
150.70 | -0.33% |
151.50 11:11 |
149.90 15:48 |
152.70 18.10.24 |
115.60 05.01.24 |
47'238 |
Julius Bär N 17:30:49 / 25.10.24 |
54.32 | 0.59% |
54.50 11:27 |
53.80 09:16 |
56.20 23.05.24 |
43.75 05.08.24 |
259'121 |
Lindt N 17:30:49 / 25.10.24 |
103'600.00 | -0.19% |
103'800.00 09:01 |
103'400.00 09:21 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
63 |
Lindt PS 17:30:49 / 25.10.24 |
10'540.00 | 0.09% |
10'570.00 16:24 |
10'460.00 09:21 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'380 |
PSP N 17:30:49 / 25.10.24 |
123.10 | -0.40% |
123.50 09:05 |
122.70 15:59 |
127.90 13.09.24 |
110.90 12.06.24 |
47'164 |
Roche I 17:30:49 / 25.10.24 |
307.20 | 0.52% |
307.80 16:38 |
305.60 09:21 |
312.00 26.07.24 |
229.40 08.04.24 |
14'491 |
Sandoz Group N 17:30:50 / 25.10.24 |
38.37 | 2.02% |
38.53 14:16 |
37.65 09:01 |
38.79 31.07.24 |
25.33 10.04.24 |
808'311 |
Schindler N 17:30:49 / 25.10.24 |
247.00 | 0.61% |
248.50 16:41 |
245.00 09:01 |
254.00 18.10.24 |
191.60 19.01.24 |
12'033 |
Schindler PS 17:30:49 / 25.10.24 |
252.80 | 0.40% |
253.40 11:02 |
251.80 09:07 |
264.40 18.10.24 |
201.00 19.01.24 |
59'237 |
SGS Rg 17:30:49 / 25.10.24 |
91.56 | -4.11% |
92.88 09:02 |
89.32 11:56 |
98.40 26.09.24 |
69.62 10.01.24 |
601'026 |
SIG Group N 17:32:04 / 25.10.24 |
18.990 | 1.33% |
19.080 16:17 |
18.800 15:37 |
20.52 12.04.24 |
15.880 19.06.24 |
337'568 |