×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 23.04.2024 - 17:30:49
  • 2'584.56
  • 0.81%
  • 20.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:49 / 23.04.24
2'584.56 0.81% 20.84
SMIM TR
17:30:49 / 23.04.24
4'162.22 0.81% 33.56
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% -0.60 0.0000 31.40
AMS Osram I
17:30:49 / 23.04.24
0.9686 4.15% 0.04 0.0000 0.9700
Bâloise N
17:30:49 / 23.04.24
143.90 0.00% 0.00 0.0000 144.00
Barry Callebaut N
17:38:37 / 23.04.24
1'379.00 -3.36% -48.00 1'380.00 1'383.00
Belimo N
17:30:49 / 23.04.24
429.80 2.82% 11.80 427.80 428.40
BKW N
17:30:49 / 23.04.24
138.90 -0.64% -0.90 0.0000 138.70
Clariant N
17:30:49 / 23.04.24
13.230 -0.75% -0.10 13.150 13.160
Avolta N
17:30:49 / 23.04.24
35.38 0.86% 0.30 35.22 35.26
Ems-Chemie N
17:30:49 / 23.04.24
709.00 1.07% 7.50 0.0000 710.00
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 1.74% 3.30 0.0000 193.00
Galenica N
17:30:49 / 23.04.24
70.65 -0.56% -0.40 70.75 70.85
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.00% 1.25 0.0000 63.50
Helvetia N
17:30:49 / 23.04.24
120.20 0.25% 0.30 0.0000 120.00
Julius Bär N
17:30:49 / 23.04.24
49.24 2.14% 1.03 49.00 49.19
Lindt N
17:30:49 / 23.04.24
105'200.00 2.33% 2'400.00 104'600.00 105'000.00
Lindt PS
17:30:49 / 23.04.24
10'500.00 1.65% 170.00 10'440.00 10'460.00
Meyer Burger N
17:32:03 / 23.04.24
0.0102 0.00% 0.00 0.0000 0.0103
PSP N
17:30:49 / 23.04.24
116.90 0.78% 0.90 116.80 117.00
Roche I
17:30:49 / 23.04.24
250.20 2.46% 6.00 250.00 250.00
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% -0.43 0.0000 0.0000
Schindler N
17:30:49 / 23.04.24
221.50 0.45% 1.00 220.50 221.00
Schindler PS
17:30:49 / 23.04.24
228.40 0.88% 2.00 225.00 228.20
SGS Rg
17:30:49 / 23.04.24
81.50 -0.90% -0.74 81.24 0.0000
2'584.56
0.81%
4'162.22
0.81%
31.14
-1.89%
0.97
4.15%
143.90
0.00%
1'379.00
-3.36%
429.80
2.82%
138.90
-0.64%
13.23
-0.75%
35.38
0.86%
709.00
1.07%
193.30
1.74%
70.65
-0.56%
63.65
2.00%
120.20
0.25%
49.24
2.14%
105'200.00
2.33%
10'500.00
1.65%
0.01
0.00%
116.90
0.78%
250.20
2.46%
30.59
-1.39%
221.50
0.45%
228.40
0.88%
81.50
-0.90%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:33:09 / 23.04.24
30.59 14.63% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
SGS Rg
17:30:49 / 23.04.24
81.50 13.37% -4.37% 0.07% -5.78% 1.37% 0.15% -24.55%
DocMorris N
17:30:49 / 23.04.24
83.90 12.27% 223.94% -7.80% 2.13% 4.22% 121.37% -75.65%
Schindler N
17:30:49 / 23.04.24
221.50 10.53% 32.19% 3.02% -0.49% 7.11% 16.64% -20.74%
Bâloise N
17:30:49 / 23.04.24
143.90 9.18% 0.84% 3.45% 3.15% 3.90% -3.23% -8.92%
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 8.20% 32.77% 2.06% -5.80% 7.21% 10.84% 22.19%
Schindler PS
17:30:49 / 23.04.24
228.40 7.66% 30.19% 2.79% -0.04% 5.99% 15.82% -20.39%
Clariant N
17:30:49 / 23.04.24
13.230 7.33% -6.03% 0.30% 9.88% 19.19% -6.36% -26.94%
VAT N
17:30:49 / 23.04.24
461.10 6.60% 77.73% -4.26% -2.47% 12.46% 50.59% 69.55%
Avolta N
17:30:49 / 23.04.24
35.38 6.05% -8.91% 2.25% 0.28% 6.50% -13.31% -39.68%
Helvetia N
17:30:49 / 23.04.24
120.20 3.45% 11.22% 1.26% -1.80% -3.22% -10.16% 9.40%
Ems-Chemie N
17:30:49 / 23.04.24
709.00 3.01% 12.06% 2.53% 2.09% 7.91% -10.25% -20.78%
SMIM TR
17:30:49 / 23.04.24
4'162.22 2.46% 8.13% 1.74% -0.17% 1.56% -3.46% -13.04%
Lindt PS
17:30:49 / 23.04.24
10'500.00 2.38% 9.54% 1.55% -0.94% -5.58% -5.75% 20.33%
Julius Bär N
17:30:49 / 23.04.24
49.24 2.25% -10.49% 3.36% -5.85% 3.01% -22.97% -14.55%
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.13% 10.25% -0.62% -5.56% 6.88% -5.28% -3.41%
Lindt N
17:30:49 / 23.04.24
105'200.00 0.78% 8.21% 1.94% -1.31% -5.23% -5.57% 12.97%
SMIM
17:30:49 / 23.04.24
2'584.56 0.76% 3.51% 1.50% -1.37% -0.07% -6.05% -19.42%
Barry Callebaut N
17:38:37 / 23.04.24
1'379.00 0.56% -21.98% 1.10% 6.82% 7.57% -27.46% -34.60%
Straumann N
17:33:19 / 23.04.24
136.85 -0.37% 27.94% 0.63% -3.83% 1.71% 0.63% 8.38%
SIG Combibloc N
17:30:49 / 23.04.24
19.360 -0.72% -4.90% 0.41% -2.02% 4.03% -19.60% -16.41%
PSP N
17:30:49 / 23.04.24
116.90 -1.36% 6.91% 2.36% 0.52% 0.78% 12.19% 0.87%
Galenica N
17:30:49 / 23.04.24
70.65 -2.34% -5.96% 0.86% -4.98% -6.98% -13.26% 10.84%
Swiss Prime Site N
17:30:49 / 23.04.24
85.50 -5.90% 5.49% 1.00% 0.12% -2.68% 7.55% -4.88%
Tecan N
17:30:49 / 23.04.24
336.80 -6.06% -21.77% -0.12% -8.28% 1.45% -15.63% -29.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:49 / 23.04.24
2'584.56 0.81% 2'584.73
16:37
2'569.08
09:21
2'665.47
21.03.24
2'496.86
17.01.24
SMIM TR
17:30:49 / 23.04.24
4'162.22 0.81% 4'162.49
16:37
4'137.30
09:21
4'235.00
21.03.24
3'956.48
17.01.24
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% 31.40
09:30
30.86
09:11
41.53
03.01.24
30.46
16.04.24
875'107
AMS Osram I
17:30:49 / 23.04.24
0.9686 4.15% 0.9700
16:52
0.9406
09:24
2.373
24.01.24
0.9150
19.04.24
5'089'870
Bâloise N
17:30:49 / 23.04.24
143.90 0.00% 144.40
16:02
142.80
09:20
146.80
13.03.24
128.80
10.01.24
102'393
Barry Callebaut N
17:38:37 / 23.04.24
1'379.00 -3.36% 1'427.00
09:00
1'379.00
17:30
1'432.00
22.04.24
1'215.00
28.02.24
9'501
Belimo N
17:30:49 / 23.04.24
429.80 2.82% 430.00
09:06
423.60
09:06
466.40
21.03.24
388.00
22.01.24
12'971
BKW N
17:30:49 / 23.04.24
138.90 -0.64% 140.30
10:05
137.70
15:10
154.00
09.01.24
122.30
27.02.24
66'563
Clariant N
17:30:49 / 23.04.24
13.230 -0.75% 13.410
09:00
13.100
10:07
13.410
23.04.24
10.770
17.01.24
786'544
Avolta N
17:30:49 / 23.04.24
35.38 0.86% 35.76
09:41
35.06
15:36
38.54
04.04.24
30.40
17.01.24
314'245
Ems-Chemie N
17:30:49 / 23.04.24
709.00 1.07% 712.00
16:34
702.00
09:11
722.00
10.04.24
608.00
05.03.24
8'962
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 1.74% 194.00
14:35
188.90
09:21
208.20
28.03.24
172.10
17.01.24
61'548
Galenica N
17:30:49 / 23.04.24
70.65 -0.56% 71.35
09:01
70.55
12:39
78.15
26.02.24
69.30
17.04.24
51'953
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.00% 63.75
17:03
62.35
09:16
72.20
19.03.24
56.40
17.01.24
123'684
Helvetia N
17:30:49 / 23.04.24
120.20 0.25% 120.50
09:45
119.20
12:57
132.00
13.03.24
115.60
05.01.24
59'124
Julius Bär N
17:30:49 / 23.04.24
49.24 2.14% 49.24
17:30
48.54
09:00
54.24
09.04.24
44.61
17.01.24
511'578
Lindt N
17:30:49 / 23.04.24
105'200.00 2.33% 105'200.00
17:30
103'000.00
09:11
113'600.00
07.02.24
100'200.00
03.01.24
74
Lindt PS
17:30:49 / 23.04.24
10'500.00 1.65% 10'500.00
17:30
10'280.00
09:59
11'430.00
09.02.24
10'010.00
03.01.24
3'574
Meyer Burger N
17:32:03 / 23.04.24
0.0102 0.00% 0.0106
09:05
0.0100
14:31
0.0737
03.01.24
0.0097
15.04.24
231'620'579
PSP N
17:30:49 / 23.04.24
116.90 0.78% 117.00
17:17
115.90
09:02
119.70
04.04.24
111.20
11.04.24
44'056
Roche I
17:30:49 / 23.04.24
250.20 2.46% 250.20
17:30
244.80
09:00
277.40
04.01.24
229.40
08.04.24
46'819
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% 31.50
14:38
30.52
17:03
31.62
22.04.24
25.33
10.04.24
1'702'810
Schindler N
17:30:49 / 23.04.24
221.50 0.45% 221.50
16:41
218.50
09:34
229.80
19.03.24
191.60
19.01.24
17'225
Schindler PS
17:30:49 / 23.04.24
228.40 0.88% 228.40
16:36
225.40
09:30
237.40
19.03.24
201.00
19.01.24
77'131
SGS Rg
17:30:49 / 23.04.24
81.50 -0.90% 82.36
10:13
81.26
16:58
88.34
13.03.24
69.62
10.01.24
413'589

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
04:26 / 24.04.24
0.9764 0.06%
USD/CHF
04:26 / 24.04.24
0.9116 -0.01%
Gold 1 Uz
04:26 / 24.04.24
2'319.38 -0.12%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%