×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 11:44:41
  • 2'815.40
  • 0.16%
  • 4.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
11:44:43 / 12.02.25
2'815.40 0.16% 4.50
SMIM TR
11:44:43 / 12.02.25
4'578.29 0.16% 7.32
Adecco N
11:43:38 / 12.02.25
22.02 -0.27% -0.06 22.00 22.04 415'915
ams-OSRAM I
11:43:25 / 12.02.25
8.828 9.56% 0.77 8.810 8.844 799'041
Bâloise N
11:44:01 / 12.02.25
169.90 -0.29% -0.50 169.90 170.00 13'448
Barry Callebaut N
11:43:41 / 12.02.25
1'037.00 0.48% 5.00 1'037.00 1'038.00 3'696
Belimo N
11:42:57 / 12.02.25
690.00 -0.72% -5.00 689.00 690.50 2'414
BKW N
11:36:22 / 12.02.25
153.70 -0.77% -1.20 153.60 153.80 4'513
Clariant N
11:44:21 / 12.02.25
10.490 0.29% 0.03 10.480 10.500 126'988
Avolta N
11:41:11 / 12.02.25
41.96 0.33% 0.14 41.96 42.00 28'989
Ems-Chemie N
11:44:14 / 12.02.25
642.50 -0.16% -1.00 641.50 643.00 1'112
Flughafen Zürich N
11:40:56 / 12.02.25
227.60 -0.18% -0.40 227.40 227.80 5'939
Galderma Group N
11:41:36 / 12.02.25
117.04 0.03% 0.04 116.98 117.04 14'601
Galenica N
11:44:21 / 12.02.25
82.10 -0.24% -0.20 82.05 82.15 12'926
Georg Fischer N
11:44:07 / 12.02.25
73.60 0.55% 0.40 73.55 73.65 23'311
Helvetia N
11:41:01 / 12.02.25
161.30 -0.31% -0.50 161.10 161.30 7'243
Julius Bär N
11:43:48 / 12.02.25
58.32 1.14% 0.66 58.28 58.32 58'023
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 800.00 102'000.00 102'600.00 13
Lindt PS
11:39:50 / 12.02.25
10'350.00 0.29% 30.00 10'340.00 10'360.00 408
PSP N
11:42:24 / 12.02.25
137.20 -0.22% -0.30 137.10 137.30 7'568
Roche I
11:36:52 / 12.02.25
309.40 0.32% 1.00 309.20 309.60 2'276
Sandoz Group N
11:44:32 / 12.02.25
44.45 -0.45% -0.20 44.45 44.46 149'585
Schindler N
11:43:10 / 12.02.25
257.50 0.39% 1.00 257.00 257.50 29'579
Schindler PS
11:43:10 / 12.02.25
266.20 0.15% 0.40 266.00 266.20 78'096
SGS Rg
11:42:54 / 12.02.25
97.38 0.12% 0.12 97.34 97.38 73'380
2'815.40
0.16%
4'578.29
0.16%
22.02
-0.27%
8.83
9.56%
169.90
-0.29%
1'037.00
0.48%
690.00
-0.72%
153.70
-0.77%
10.49
0.29%
41.96
0.33%
642.50
-0.16%
227.60
-0.18%
117.04
0.03%
82.10
-0.24%
73.60
0.55%
161.30
-0.31%
58.32
1.14%
102'400.00
0.79%
10'350.00
0.29%
137.20
-0.22%
309.40
0.32%
44.45
-0.45%
257.50
0.39%
266.20
0.15%
97.38
0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
11:43:41 / 12.02.25
1'037.00 -14.29% -27.27% 8.64% -5.30% -22.03% -20.11% -51.23%
DocMorris N
11:37:59 / 12.02.25
18.690 -5.76% -74.47% -5.89% -1.63% -39.28% -80.16% -90.14%
Julius Bär N
11:43:48 / 12.02.25
58.32 -1.70% 22.29% 3.18% -2.67% 9.87% 23.17% -4.82%
Adecco N
11:43:38 / 12.02.25
22.02 -1.25% -46.50% 1.47% 4.16% -5.66% -39.64% -53.02%
Lindt N
11:14:15 / 12.02.25
102'400.00 1.60% -0.39% 1.59% 2.81% 2.81% -8.90% -3.24%
VAT N
11:42:58 / 12.02.25
350.30 2.25% -16.84% 2.82% 4.75% 4.97% -17.44% 1.59%
Lindt PS
11:39:50 / 12.02.25
10'350.00 2.48% 2.28% 0.68% 2.07% 2.68% -8.57% 0.39%
BKW N
11:36:22 / 12.02.25
153.70 3.13% 3.61% -1.98% -0.58% 3.92% 16.62% 42.63%
The Swatch Group I
11:43:29 / 12.02.25
171.70 3.33% -25.42% 5.99% 10.56% 6.48% -17.96% -37.95%
Tecan N
11:44:13 / 12.02.25
210.60 3.55% -38.91% -5.73% -7.47% 0.29% -39.97% -48.48%
Schindler N
11:43:10 / 12.02.25
257.50 3.64% 28.57% 2.18% 5.32% 5.32% 18.55% 14.10%
Clariant N
11:44:21 / 12.02.25
10.490 3.67% -13.30% 4.80% 5.27% -4.20% -1.38% -43.16%
Bâloise N
11:44:01 / 12.02.25
169.90 3.84% 29.29% 2.10% 3.16% 2.60% 19.48% 3.84%
Flughafen Zürich N
11:40:56 / 12.02.25
227.60 4.78% 29.84% 3.64% 5.96% 11.57% 26.66% 28.45%
Ems-Chemie N
11:44:14 / 12.02.25
642.50 5.23% -5.51% 0.55% 3.38% 1.90% 2.64% -31.21%
Schindler PS
11:43:10 / 12.02.25
266.20 6.15% 26.39% 2.78% 7.25% 5.89% 17.37% 17.87%
Georg Fischer N
11:44:07 / 12.02.25
73.60 6.63% 19.80% 3.66% 8.47% 12.71% 21.15% 14.02%
PSP N
11:42:24 / 12.02.25
137.20 6.67% 16.92% 0.00% 4.33% 11.09% 20.88% 27.55%
Straumann N
11:44:21 / 12.02.25
122.40 6.96% -9.88% -4.15% 0.82% 10.97% -12.07% -12.75%
SGS Rg
11:42:54 / 12.02.25
97.38 7.02% 34.08% 9.69% 12.32% 12.27% 17.16% -7.58%
SMIM
11:44:43 / 12.02.25
2'815.40 7.50% 9.58% 1.83% 5.41% 9.55% 8.16% -9.16%
SMIM TR
11:44:43 / 12.02.25
4'578.29 7.56% 12.52% 1.83% 5.41% 9.61% 11.00% -1.94%
Helvetia N
11:41:01 / 12.02.25
161.30 8.30% 39.60% 0.56% 1.90% 6.89% 32.00% 32.62%
Swiss Prime Site N
11:43:57 / 12.02.25
106.70 8.50% 19.31% 1.23% 5.33% 13.21% 25.01% 22.15%
SIG Group N
11:44:13 / 12.02.25
19.780 9.51% 1.19% -0.80% 4.49% 11.25% 10.13% 1.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
11:44:43 / 12.02.25
2'815.40 0.16% 2'819.74
09:41
2'810.61
09:03
2'819.74
12.02.25
2'615.93
03.01.25
SMIM TR
11:44:43 / 12.02.25
4'578.29 0.16% 4'585.35
09:41
4'570.51
09:03
4'585.35
12.02.25
4'251.78
03.01.25
Adecco N
11:43:38 / 12.02.25
22.02 -0.27% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
415'915
ams-OSRAM I
11:43:25 / 12.02.25
8.828 9.56% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
799'041
Bâloise N
11:44:01 / 12.02.25
169.90 -0.29% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
13'448
Barry Callebaut N
11:43:41 / 12.02.25
1'037.00 0.48% 1'043.00
09:22
1'032.00
10:36
1'215.00
03.01.25
942.50
05.02.25
3'696
Belimo N
11:42:57 / 12.02.25
690.00 -0.72% 695.00
09:00
688.00
10:17
721.50
24.01.25
595.50
10.01.25
2'414
BKW N
11:36:22 / 12.02.25
153.70 -0.77% 155.30
09:11
153.60
10:28
159.80
03.01.25
151.30
03.01.25
4'513
Clariant N
11:44:21 / 12.02.25
10.490 0.29% 10.670
09:40
10.480
09:01
10.670
12.02.25
9.730
16.01.25
126'988
Avolta N
11:41:11 / 12.02.25
41.96 0.33% 42.06
10:27
41.80
09:14
42.24
07.02.25
35.04
03.01.25
28'989
Ems-Chemie N
11:44:14 / 12.02.25
642.50 -0.16% 648.00
09:41
642.50
10:21
657.50
07.02.25
605.00
03.01.25
1'112
Flughafen Zürich N
11:40:56 / 12.02.25
227.60 -0.18% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
5'939
Galderma Group N
11:41:36 / 12.02.25
117.04 0.03% 117.38
09:01
116.40
09:48
119.60
06.02.25
101.18
03.01.25
14'601
Galenica N
11:44:21 / 12.02.25
82.10 -0.24% 82.80
09:01
82.00
11:44
83.00
06.02.25
74.10
03.01.25
12'926
Georg Fischer N
11:44:07 / 12.02.25
73.60 0.55% 73.75
09:45
73.20
09:00
73.75
12.02.25
66.70
13.01.25
23'311
Helvetia N
11:41:01 / 12.02.25
161.30 -0.31% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
7'243
Julius Bär N
11:43:48 / 12.02.25
58.32 1.14% 58.32
11:42
57.62
09:02
65.04
31.01.25
54.84
04.02.25
58'023
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 102'400.00
11:14
101'400.00
09:03
104'200.00
31.01.25
97'000.00
13.01.25
13
Lindt PS
11:39:50 / 12.02.25
10'350.00 0.29% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
408
PSP N
11:42:24 / 12.02.25
137.20 -0.22% 137.90
09:10
137.20
10:31
137.90
11.02.25
128.30
06.01.25
7'568
Roche I
11:36:52 / 12.02.25
309.40 0.32% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'276
Sandoz Group N
11:44:32 / 12.02.25
44.45 -0.45% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
149'585
Schindler N
11:43:10 / 12.02.25
257.50 0.39% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
29'579
Schindler PS
11:43:10 / 12.02.25
266.20 0.15% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
78'096
SGS Rg
11:42:54 / 12.02.25
97.38 0.12% 98.18
09:00
97.00
09:23
98.18
12.02.25
84.60
17.01.25
73'380

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:44 / 12.02.25
12'703.48 0.07%
Eurozone 50
11:59 / 12.02.25
546.53 0.25%
L&S Dax
11:59 / 12.02.25
22'100.00 0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:44 / 12.02.25
13.015 -0.86%
EUR/CHF
11:59 / 12.02.25
0.9453 -0.11%
USD/CHF
11:59 / 12.02.25
0.9110 -0.28%
Gold 1 Uz
11:59 / 12.02.25
2'882.87 -0.54%
Rohöl Brent
11:59 / 12.02.25
76.06 -1.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:44 / 12.02.25
12'703.48 0.07%

Top 5zur Gesamtübersicht

ABB N
11:44 / 12.02.25
50.76 0.32%
Alcon N
11:44 / 12.02.25
81.34 -0.95%
Richemont N
11:42 / 12.02.25
179.15 0.08%
Geberit N
11:44 / 12.02.25
514.00 0.43%
Givaudan N
11:43 / 12.02.25
3'830.00 0.03%
Holcim N
11:44 / 12.02.25
96.58 0.50%
Kühne + Nagel N
11:37 / 12.02.25
208.80 -0.33%
Logitech N
11:44 / 12.02.25
91.38 0.09%
Lonza N
11:43 / 12.02.25
600.40 -1.38%
Nestlé N
11:44 / 12.02.25
78.46 0.33%
Novartis N
11:44 / 12.02.25
97.67 -0.38%
Partners N
11:44 / 12.02.25
1'413.50 0.32%
Roche GS
11:44 / 12.02.25
290.40 0.76%
Sika N
11:44 / 12.02.25
234.40 0.30%
Sonova N
11:43 / 12.02.25
304.30 -0.46%
Swiss Life N
11:44 / 12.02.25
769.60 0.34%
Swiss Re N
11:44 / 12.02.25
141.60 -0.07%
UBS N
11:44 / 12.02.25
30.19 -0.36%

Flop 5zur Gesamtübersicht

ABB N
11:44 / 12.02.25
50.76 0.32%
Alcon N
11:44 / 12.02.25
81.34 -0.95%
Richemont N
11:42 / 12.02.25
179.15 0.08%
Geberit N
11:44 / 12.02.25
514.00 0.43%
Givaudan N
11:43 / 12.02.25