×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 11:44:41
- 2'815.40
- 0.16%
- 4.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 11:44:43 / 12.02.25 |
2'815.40 | 0.16% | 4.50 | ||||
SMIM TR 11:44:43 / 12.02.25 |
4'578.29 | 0.16% | 7.32 | ||||
Adecco N 11:43:38 / 12.02.25 |
22.02 | -0.27% | -0.06 | 22.00 | 22.04 | 415'915 | |
ams-OSRAM I 11:43:25 / 12.02.25 |
8.828 | 9.56% | 0.77 | 8.810 | 8.844 | 799'041 | |
Bâloise N 11:44:01 / 12.02.25 |
169.90 | -0.29% | -0.50 | 169.90 | 170.00 | 13'448 | |
Barry Callebaut N 11:43:41 / 12.02.25 |
1'037.00 | 0.48% | 5.00 | 1'037.00 | 1'038.00 | 3'696 | |
Belimo N 11:42:57 / 12.02.25 |
690.00 | -0.72% | -5.00 | 689.00 | 690.50 | 2'414 | |
BKW N 11:36:22 / 12.02.25 |
153.70 | -0.77% | -1.20 | 153.60 | 153.80 | 4'513 | |
Clariant N 11:44:21 / 12.02.25 |
10.490 | 0.29% | 0.03 | 10.480 | 10.500 | 126'988 | |
Avolta N 11:41:11 / 12.02.25 |
41.96 | 0.33% | 0.14 | 41.96 | 42.00 | 28'989 | |
Ems-Chemie N 11:44:14 / 12.02.25 |
642.50 | -0.16% | -1.00 | 641.50 | 643.00 | 1'112 | |
Flughafen Zürich N 11:40:56 / 12.02.25 |
227.60 | -0.18% | -0.40 | 227.40 | 227.80 | 5'939 | |
Galderma Group N 11:41:36 / 12.02.25 |
117.04 | 0.03% | 0.04 | 116.98 | 117.04 | 14'601 | |
Galenica N 11:44:21 / 12.02.25 |
82.10 | -0.24% | -0.20 | 82.05 | 82.15 | 12'926 | |
Georg Fischer N 11:44:07 / 12.02.25 |
73.60 | 0.55% | 0.40 | 73.55 | 73.65 | 23'311 | |
Helvetia N 11:41:01 / 12.02.25 |
161.30 | -0.31% | -0.50 | 161.10 | 161.30 | 7'243 | |
Julius Bär N 11:43:48 / 12.02.25 |
58.32 | 1.14% | 0.66 | 58.28 | 58.32 | 58'023 | |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'600.00 | 13 | |
Lindt PS 11:39:50 / 12.02.25 |
10'350.00 | 0.29% | 30.00 | 10'340.00 | 10'360.00 | 408 | |
PSP N 11:42:24 / 12.02.25 |
137.20 | -0.22% | -0.30 | 137.10 | 137.30 | 7'568 | |
Roche I 11:36:52 / 12.02.25 |
309.40 | 0.32% | 1.00 | 309.20 | 309.60 | 2'276 | |
Sandoz Group N 11:44:32 / 12.02.25 |
44.45 | -0.45% | -0.20 | 44.45 | 44.46 | 149'585 | |
Schindler N 11:43:10 / 12.02.25 |
257.50 | 0.39% | 1.00 | 257.00 | 257.50 | 29'579 | |
Schindler PS 11:43:10 / 12.02.25 |
266.20 | 0.15% | 0.40 | 266.00 | 266.20 | 78'096 | |
SGS Rg 11:42:54 / 12.02.25 |
97.38 | 0.12% | 0.12 | 97.34 | 97.38 | 73'380 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Barry Callebaut N 11:43:41 / 12.02.25 |
1'037.00 | -14.29% | -27.27% | 8.64% | -5.30% | -22.03% | -20.11% | -51.23% |
DocMorris N 11:37:59 / 12.02.25 |
18.690 | -5.76% | -74.47% | -5.89% | -1.63% | -39.28% | -80.16% | -90.14% |
Julius Bär N 11:43:48 / 12.02.25 |
58.32 | -1.70% | 22.29% | 3.18% | -2.67% | 9.87% | 23.17% | -4.82% |
Adecco N 11:43:38 / 12.02.25 |
22.02 | -1.25% | -46.50% | 1.47% | 4.16% | -5.66% | -39.64% | -53.02% |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 1.60% | -0.39% | 1.59% | 2.81% | 2.81% | -8.90% | -3.24% |
VAT N 11:42:58 / 12.02.25 |
350.30 | 2.25% | -16.84% | 2.82% | 4.75% | 4.97% | -17.44% | 1.59% |
Lindt PS 11:39:50 / 12.02.25 |
10'350.00 | 2.48% | 2.28% | 0.68% | 2.07% | 2.68% | -8.57% | 0.39% |
BKW N 11:36:22 / 12.02.25 |
153.70 | 3.13% | 3.61% | -1.98% | -0.58% | 3.92% | 16.62% | 42.63% |
The Swatch Group I 11:43:29 / 12.02.25 |
171.70 | 3.33% | -25.42% | 5.99% | 10.56% | 6.48% | -17.96% | -37.95% |
Tecan N 11:44:13 / 12.02.25 |
210.60 | 3.55% | -38.91% | -5.73% | -7.47% | 0.29% | -39.97% | -48.48% |
Schindler N 11:43:10 / 12.02.25 |
257.50 | 3.64% | 28.57% | 2.18% | 5.32% | 5.32% | 18.55% | 14.10% |
Clariant N 11:44:21 / 12.02.25 |
10.490 | 3.67% | -13.30% | 4.80% | 5.27% | -4.20% | -1.38% | -43.16% |
Bâloise N 11:44:01 / 12.02.25 |
169.90 | 3.84% | 29.29% | 2.10% | 3.16% | 2.60% | 19.48% | 3.84% |
Flughafen Zürich N 11:40:56 / 12.02.25 |
227.60 | 4.78% | 29.84% | 3.64% | 5.96% | 11.57% | 26.66% | 28.45% |
Ems-Chemie N 11:44:14 / 12.02.25 |
642.50 | 5.23% | -5.51% | 0.55% | 3.38% | 1.90% | 2.64% | -31.21% |
Schindler PS 11:43:10 / 12.02.25 |
266.20 | 6.15% | 26.39% | 2.78% | 7.25% | 5.89% | 17.37% | 17.87% |
Georg Fischer N 11:44:07 / 12.02.25 |
73.60 | 6.63% | 19.80% | 3.66% | 8.47% | 12.71% | 21.15% | 14.02% |
PSP N 11:42:24 / 12.02.25 |
137.20 | 6.67% | 16.92% | 0.00% | 4.33% | 11.09% | 20.88% | 27.55% |
Straumann N 11:44:21 / 12.02.25 |
122.40 | 6.96% | -9.88% | -4.15% | 0.82% | 10.97% | -12.07% | -12.75% |
SGS Rg 11:42:54 / 12.02.25 |
97.38 | 7.02% | 34.08% | 9.69% | 12.32% | 12.27% | 17.16% | -7.58% |
SMIM 11:44:43 / 12.02.25 |
2'815.40 | 7.50% | 9.58% | 1.83% | 5.41% | 9.55% | 8.16% | -9.16% |
SMIM TR 11:44:43 / 12.02.25 |
4'578.29 | 7.56% | 12.52% | 1.83% | 5.41% | 9.61% | 11.00% | -1.94% |
Helvetia N 11:41:01 / 12.02.25 |
161.30 | 8.30% | 39.60% | 0.56% | 1.90% | 6.89% | 32.00% | 32.62% |
Swiss Prime Site N 11:43:57 / 12.02.25 |
106.70 | 8.50% | 19.31% | 1.23% | 5.33% | 13.21% | 25.01% | 22.15% |
SIG Group N 11:44:13 / 12.02.25 |
19.780 | 9.51% | 1.19% | -0.80% | 4.49% | 11.25% | 10.13% | 1.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 11:44:43 / 12.02.25 |
2'815.40 | 0.16% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 11:44:43 / 12.02.25 |
4'578.29 | 0.16% |
4'585.35 09:41 |
4'570.51 09:03 |
4'585.35 12.02.25 |
4'251.78 03.01.25 |
|
Adecco N 11:43:38 / 12.02.25 |
22.02 | -0.27% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
415'915 |
ams-OSRAM I 11:43:25 / 12.02.25 |
8.828 | 9.56% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
799'041 |
Bâloise N 11:44:01 / 12.02.25 |
169.90 | -0.29% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
13'448 |
Barry Callebaut N 11:43:41 / 12.02.25 |
1'037.00 | 0.48% |
1'043.00 09:22 |
1'032.00 10:36 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'696 |
Belimo N 11:42:57 / 12.02.25 |
690.00 | -0.72% |
695.00 09:00 |
688.00 10:17 |
721.50 24.01.25 |
595.50 10.01.25 |
2'414 |
BKW N 11:36:22 / 12.02.25 |
153.70 | -0.77% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
4'513 |
Clariant N 11:44:21 / 12.02.25 |
10.490 | 0.29% |
10.670 09:40 |
10.480 09:01 |
10.670 12.02.25 |
9.730 16.01.25 |
126'988 |
Avolta N 11:41:11 / 12.02.25 |
41.96 | 0.33% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
28'989 |
Ems-Chemie N 11:44:14 / 12.02.25 |
642.50 | -0.16% |
648.00 09:41 |
642.50 10:21 |
657.50 07.02.25 |
605.00 03.01.25 |
1'112 |
Flughafen Zürich N 11:40:56 / 12.02.25 |
227.60 | -0.18% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'939 |
Galderma Group N 11:41:36 / 12.02.25 |
117.04 | 0.03% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
14'601 |
Galenica N 11:44:21 / 12.02.25 |
82.10 | -0.24% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
12'926 |
Georg Fischer N 11:44:07 / 12.02.25 |
73.60 | 0.55% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
23'311 |
Helvetia N 11:41:01 / 12.02.25 |
161.30 | -0.31% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
7'243 |
Julius Bär N 11:43:48 / 12.02.25 |
58.32 | 1.14% |
58.32 11:42 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
58'023 |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% |
102'400.00 11:14 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
13 |
Lindt PS 11:39:50 / 12.02.25 |
10'350.00 | 0.29% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
408 |
PSP N 11:42:24 / 12.02.25 |
137.20 | -0.22% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
7'568 |
Roche I 11:36:52 / 12.02.25 |
309.40 | 0.32% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'276 |
Sandoz Group N 11:44:32 / 12.02.25 |
44.45 | -0.45% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
149'585 |
Schindler N 11:43:10 / 12.02.25 |
257.50 | 0.39% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
29'579 |
Schindler PS 11:43:10 / 12.02.25 |
266.20 | 0.15% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
78'096 |
SGS Rg 11:42:54 / 12.02.25 |
97.38 | 0.12% |
98.18 09:00 |
97.00 09:23 |
98.18 12.02.25 |
84.60 17.01.25 |
73'380 |