Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.04.2025 - 17:31:50
- 2'504.76
- 0.29%
- 7.35
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:31:50 / 22.04.25 |
2'504.76 | 0.29% | 7.35 | ||||
SMIM TR 17:31:50 / 22.04.25 |
4'144.06 | 0.51% | 21.12 | ||||
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% | 0.30 | 21.82 | 21.84 | 792'177 | |
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 1.25% | 0.08 | 6.040 | 6.050 | 279'449 | |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 4.74% | 8.80 | 0.0000 | 194.40 | 271'215 | |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% | -4.50 | 775.00 | 753.00 | 27'990 | |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -0.83% | -4.50 | 0.0000 | 540.00 | 13'729 | |
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.45% | 0.70 | 156.00 | 0.0000 | 33'967 | |
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.18% | 0.02 | 8.545 | 8.555 | 897'970 | |
Avolta N 17:31:50 / 22.04.25 |
36.12 | 1.52% | 0.54 | 36.18 | 36.24 | 121'609 | |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% | 0.50 | 569.50 | 570.50 | 12'561 | |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% | 0.20 | 205.20 | 205.60 | 29'613 | |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -1.34% | -1.05 | 77.35 | 77.50 | 277'432 | |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% | -0.65 | 83.15 | 83.25 | 65'472 | |
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | -3.19% | -1.85 | 56.00 | 56.10 | 227'737 | |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 2.60% | 4.70 | 0.0000 | 186.00 | 162'579 | |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.20% | 0.10 | 49.33 | 49.35 | 445'753 | |
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | -0.69% | -800.00 | 115'200.00 | 115'600.00 | 142 | |
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% | -110.00 | 11'980.00 | 12'000.00 | 1'982 | |
PSP N 17:31:50 / 22.04.25 |
144.00 | 1.41% | 2.00 | 143.90 | 144.10 | 120'055 | |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% | 1.60 | 270.40 | 270.80 | 36'065 | |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -0.52% | -0.17 | 32.31 | 32.32 | 826'744 | |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% | 2.50 | 268.00 | 268.50 | 29'133 | |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% | 2.20 | 276.60 | 277.00 | 48'590 | |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% | -0.04 | 0.0000 | 76.82 | 247'206 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 17:31:50 / 22.04.25 |
2'504.76 | -4.36% | -2.64% | -0.22% | -9.61% | -9.61% | -3.09% | -17.08% |
SMIM TR 17:31:50 / 22.04.25 |
4'144.06 | -2.65% | 1.49% | 0.18% | -8.15% | -8.03% | -0.44% | -10.01% |
Adecco N 17:31:50 / 22.04.25 |
21.90 | -3.40% | -47.66% | -1.53% | -18.41% | -0.82% | -29.67% | -45.59% |
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.74% | -71.71% | -1.30% | -30.58% | -15.46% | -37.49% | -91.30% |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 13.16% | 40.90% | 6.99% | 2.91% | 16.19% | 35.16% | 5.51% |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -37.04% | -46.58% | -1.12% | -35.60% | -25.91% | -45.36% | -66.49% |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -9.84% | 16.54% | -0.65% | -6.13% | -16.25% | 24.71% | 7.24% |
BKW N 17:35:09 / 22.04.25 |
156.50 | 3.73% | 4.21% | 0.97% | 5.03% | 2.83% | 12.67% | 36.67% |
Clariant N 17:31:50 / 22.04.25 |
8.520 | -15.71% | -29.51% | 0.35% | -15.98% | -17.44% | -33.71% | -42.63% |
Avolta N 17:31:50 / 22.04.25 |
36.12 | -2.09% | 7.56% | 1.63% | -10.86% | -12.46% | 2.09% | -12.92% |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | -6.70% | -16.23% | -0.78% | -6.62% | -11.81% | -19.46% | -35.06% |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | -5.97% | 16.51% | -1.16% | -4.12% | -7.33% | 5.95% | 19.65% |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -21.95% | 0.00% | -2.76% | -19.08% | -29.61% | 16.09% | 0.00% |
Galenica N 17:31:50 / 22.04.25 |
83.15 | 12.71% | 15.19% | 0.67% | 4.53% | 2.59% | 17.69% | 16.31% |
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | -15.59% | -5.16% | -5.95% | -18.75% | -20.14% | -11.86% | 0.70% |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 21.22% | 56.26% | 3.45% | 1.59% | 15.48% | 54.58% | 37.93% |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | -15.85% | 4.69% | -0.74% | -23.63% | -21.69% | 0.45% | 0.84% |
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | 16.60% | 14.31% | 0.87% | 2.48% | 13.75% | 10.08% | 3.19% |
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 20.26% | 20.02% | 0.67% | 2.65% | 15.27% | 14.29% | 10.49% |
PSP N 17:31:50 / 22.04.25 |
144.00 | 10.16% | 20.75% | 2.49% | 5.65% | 6.59% | 23.18% | 16.30% |
Roche I 17:31:50 / 22.04.25 |
271.40 | -0.30% | 3.21% | 0.44% | -16.03% | -9.53% | 8.47% | -31.49% |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -12.48% | 20.21% | -3.20% | -15.73% | -23.98% | 5.79% | 0.00% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 7.47% | 33.33% | 0.75% | -3.42% | 5.29% | 21.22% | 38.40% |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 9.42% | 30.29% | 0.80% | -3.90% | 5.90% | 20.93% | 42.45% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.38% | 6.01% | 0.73% | -12.96% | -13.09% | -5.69% | -23.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | -0.69% |
115'800.00 17:31 |
114'400.00 12:54 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
142 |
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% |
12'040.00 09:02 |
11'860.00 09:17 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 |
SMIM TR 17:31:50 / 22.04.25 |
4'144.06 | 0.51% |
4'144.06 17:31 |
4'086.85 13:08 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
SMIM 17:31:50 / 22.04.25 |
2'504.76 | 0.29% |
2'504.76 17:31 |
2'470.19 13:08 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% |
769.00 09:01 |
713.50 13:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% |
575.00 09:01 |
564.00 16:29 |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -0.83% |
540.50 09:01 |
523.50 09:16 |
721.50 24.01.25 |
443.00 07.04.25 |
13'729 |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% |
277.00 17:07 |
271.80 09:10 |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% |
271.40 17:31 |
263.40 13:11 |
333.60 12.03.25 |
244.00 09.04.25 |
36'065 |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% |
268.50 17:14 |
264.00 09:17 |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% |
272.70 17:04 |
260.30 10:09 |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% |
205.40 15:31 |
203.00 11:12 |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 4.74% |
194.50 17:31 |
187.90 09:01 |
194.70 25.03.25 |
160.20 07.04.25 |
271'215 |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 2.60% |
190.00 09:27 |
183.70 11:12 |
190.00 22.04.25 |
151.00 03.01.25 |
162'579 |
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.45% |
156.50 17:31 |
154.40 13:07 |
166.10 04.04.25 |
143.70 11.03.25 |
33'967 |
Tecan N 17:31:50 / 22.04.25 |
142.60 | 0.42% |
142.60 17:31 |
138.80 09:40 |
248.00 28.01.25 |
131.50 07.04.25 |
40'723 |
PSP N 17:31:50 / 22.04.25 |
144.00 | 1.41% |
144.20 17:09 |
142.00 09:01 |
144.20 22.04.25 |
128.00 06.03.25 |
120'055 |
The Swatch Group I 17:34:49 / 22.04.25 |
138.15 | 3.17% |
138.15 17:31 |
132.95 09:17 |
179.95 25.02.25 |
120.30 07.04.25 |
147'454 |
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 1.69% |
114.20 17:31 |
112.00 09:03 |
114.20 22.04.25 |
98.55 06.01.25 |
249'450 |
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.21% |
97.12 17:31 |
93.90 10:09 |
134.45 19.02.25 |
83.10 07.04.25 |
319'871 |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% |
83.95 09:01 |
82.10 11:51 |
86.70 11.03.25 |
74.10 03.01.25 |
65'472 |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -1.34% |
78.65 09:30 |
76.10 13:09 |
119.60 06.02.25 |
72.70 09.04.25 |
277'432 |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% |
77.22 09:01 |
75.90 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 |
Temenos N 17:31:50 / 22.04.25 |
62.00 | -1.82% |
62.65 09:06 |
60.05 15:21 |
81.10 13.02.25 |
59.55 09.04.25 |
194'023 |
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | -3.19% |
56.65 09:01 |
54.50 09:55 |
74.20 07.03.25 |
50.00 07.04.25 |
227'737 |