Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 11:19:37
- 2'857.68
- 0.35%
- 10.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 11:19:38 / 09.07.25 |
2'857.68 | 0.35% | 10.03 | ||||
SMIM TR 11:19:38 / 09.07.25 |
4'759.87 | 0.35% | 16.71 | ||||
Adecco N 11:18:48 / 09.07.25 |
25.52 | 1.03% | 0.26 | 25.50 | 25.52 | 82'139 | |
Amrize N 11:19:34 / 09.07.25 |
39.91 | -0.11% | -0.05 | 39.91 | 39.93 | 176'411 | |
ams-OSRAM I 11:18:49 / 09.07.25 |
12.110 | 0.25% | 0.03 | 12.100 | 12.130 | 58'647 | |
Bâloise N 11:14:46 / 09.07.25 |
195.50 | 0.51% | 1.00 | 195.30 | 195.70 | 5'122 | |
Barry Callebaut N 11:18:28 / 09.07.25 |
927.50 | -1.17% | -11.00 | 927.50 | 929.00 | 759 | |
Belimo N 11:15:29 / 09.07.25 |
813.50 | 0.00% | 0.00 | 813.00 | 814.00 | 535 | |
BKW N 11:19:18 / 09.07.25 |
176.10 | 1.09% | 1.90 | 176.00 | 176.20 | 9'899 | |
Clariant N 11:17:50 / 09.07.25 |
8.735 | 0.29% | 0.03 | 8.725 | 8.740 | 26'232 | |
Avolta N 11:19:06 / 09.07.25 |
44.20 | 0.09% | 0.04 | 44.20 | 44.24 | 10'624 | |
Ems-Chemie N 11:16:24 / 09.07.25 |
620.50 | -0.16% | -1.00 | 619.50 | 621.00 | 966 | |
Flughafen Zürich N 11:19:35 / 09.07.25 |
225.60 | 0.27% | 0.60 | 225.40 | 225.80 | 4'593 | |
Galderma Group N 11:18:55 / 09.07.25 |
127.00 | 2.01% | 2.50 | 126.90 | 127.20 | 41'212 | |
Galenica N 11:17:42 / 09.07.25 |
88.25 | 0.68% | 0.60 | 88.20 | 88.30 | 13'905 | |
Georg Fischer N 11:19:02 / 09.07.25 |
63.45 | 0.63% | 0.40 | 63.45 | 63.60 | 11'184 | |
Helvetia N 11:16:20 / 09.07.25 |
194.60 | 0.67% | 1.30 | 194.50 | 194.60 | 5'521 | |
Julius Bär N 11:18:32 / 09.07.25 |
54.74 | -0.04% | -0.02 | 54.74 | 54.76 | 80'275 | |
Lindt N 10:40:39 / 09.07.25 |
133'000.00 | -0.45% | -600.00 | 133'000.00 | 133'200.00 | 15 | |
Lindt PS 11:19:17 / 09.07.25 |
13'440.00 | -0.15% | -20.00 | 13'440.00 | 13'460.00 | 154 | |
PSP N 11:13:17 / 09.07.25 |
142.30 | 0.64% | 0.90 | 142.20 | 142.40 | 3'870 | |
Roche I 11:16:09 / 09.07.25 |
272.80 | -0.07% | -0.20 | 273.00 | 273.60 | 6'287 | |
Sandoz Group N 11:19:21 / 09.07.25 |
44.33 | 0.66% | 0.29 | 44.31 | 44.33 | 89'375 | |
Schindler N 11:16:49 / 09.07.25 |
282.50 | -0.53% | -1.50 | 282.00 | 283.00 | 5'774 | |
Schindler PS 11:16:23 / 09.07.25 |
289.80 | -0.55% | -1.60 | 289.60 | 290.00 | 12'754 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 11:19:38 / 09.07.25 |
2'857.68 | 9.12% | 11.01% | 1.33% | 0.47% | 14.45% | 7.81% | 6.56% |
SMIM TR 11:19:38 / 09.07.25 |
4'759.87 | 11.82% | 16.76% | 1.33% | 0.47% | 15.63% | 10.53% | 15.25% |
Adecco N 11:18:48 / 09.07.25 |
25.52 | 12.97% | -38.79% | 2.57% | 6.69% | 16.11% | -13.84% | -24.60% |
Amrize N 11:19:34 / 09.07.25 |
39.91 | 0.00% | 0.00% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 11:18:49 / 09.07.25 |
12.110 | 103.50% | -42.86% | 5.67% | 33.37% | 108.97% | -9.83% | -71.57% |
Bâloise N 11:14:46 / 09.07.25 |
195.50 | 18.53% | 47.57% | 3.38% | 2.41% | 7.01% | 21.28% | 23.57% |
Barry Callebaut N 11:18:28 / 09.07.25 |
927.50 | -22.05% | -33.86% | -0.38% | 5.22% | 25.08% | -41.99% | -56.99% |
Belimo N 11:15:29 / 09.07.25 |
813.50 | 35.70% | 75.40% | 3.43% | 1.81% | 51.77% | 80.62% | 126.29% |
BKW N 11:19:18 / 09.07.25 |
176.10 | 15.98% | 16.52% | 2.15% | 1.97% | 13.10% | 17.09% | 68.15% |
Clariant N 11:17:50 / 09.07.25 |
8.735 | -9.58% | -24.38% | 0.00% | -2.67% | 8.15% | -37.42% | -44.70% |
Avolta N 11:19:06 / 09.07.25 |
44.20 | 21.52% | 33.49% | 0.68% | 1.14% | 24.09% | 25.14% | 41.36% |
Ems-Chemie N 11:16:24 / 09.07.25 |
620.50 | 1.64% | -8.74% | -1.04% | 0.24% | 7.73% | -18.89% | -16.01% |
Flughafen Zürich N 11:19:35 / 09.07.25 |
225.60 | 3.40% | 28.13% | 0.98% | -2.51% | 10.81% | 10.70% | 48.22% |
Galderma Group N 11:18:55 / 09.07.25 |
127.00 | 23.71% | 0.00% | 7.90% | 11.60% | 62.09% | 74.38% | 0.00% |
Galenica N 11:17:42 / 09.07.25 |
88.25 | 17.89% | 20.48% | 0.51% | 3.04% | 6.01% | 17.35% | 14.20% |
Georg Fischer N 11:19:02 / 09.07.25 |
63.45 | -8.16% | 3.19% | -0.63% | -2.76% | 9.11% | 2.84% | 26.66% |
Helvetia N 11:16:20 / 09.07.25 |
194.60 | 29.38% | 66.78% | 3.62% | 1.99% | 8.11% | 55.93% | 72.59% |
Julius Bär N 11:18:32 / 09.07.25 |
54.74 | -6.65% | 16.14% | 1.22% | 1.94% | 11.26% | 6.71% | 23.92% |
Lindt N 10:40:39 / 09.07.25 |
133'000.00 | 33.60% | 30.98% | 0.30% | 1.84% | 14.46% | 22.69% | 32.15% |
Lindt PS 11:19:17 / 09.07.25 |
13'440.00 | 33.66% | 33.40% | 0.45% | 1.13% | 11.91% | 22.52% | 35.14% |
PSP N 11:13:17 / 09.07.25 |
142.30 | 9.70% | 20.24% | -0.97% | -1.73% | 1.07% | 20.70% | 30.80% |
Roche I 11:16:09 / 09.07.25 |
272.80 | 0.89% | 4.44% | -1.23% | -5.41% | 1.49% | -1.45% | -28.01% |
Sandoz Group N 11:19:21 / 09.07.25 |
44.33 | 18.48% | 62.75% | 4.01% | 3.89% | 34.09% | 30.38% | 0.00% |
Schindler N 11:16:49 / 09.07.25 |
282.50 | 14.75% | 42.36% | -0.35% | -1.57% | 4.63% | 25.00% | 57.43% |
Schindler PS 11:16:23 / 09.07.25 |
289.80 | 16.37% | 38.56% | -0.55% | -2.69% | 4.39% | 27.55% | 58.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 10:40:39 / 09.07.25 |
133'000.00 | -0.45% |
133'600.00 09:00 |
132'600.00 09:50 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
15 |
Lindt PS 11:19:17 / 09.07.25 |
13'440.00 | -0.15% |
13'470.00 10:20 |
13'400.00 11:09 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
154 |
SMIM TR 11:19:38 / 09.07.25 |
4'759.87 | 0.35% |
4'761.02 11:18 |
4'724.74 09:16 |
3'776.50 07.04.25 |
||
SMIM 11:19:38 / 09.07.25 |
2'857.68 | 0.35% |
2'858.37 11:18 |
2'836.59 09:16 |
2'303.67 07.04.25 |
||
Barry Callebaut N 11:18:28 / 09.07.25 |
927.50 | -1.17% |
939.50 09:00 |
921.50 10:46 |
1'219.00 18.03.25 |
707.50 11.04.25 |
759 |
Ems-Chemie N 11:16:24 / 09.07.25 |
620.50 | -0.16% |
623.00 09:01 |
615.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
966 |
Belimo N 11:15:29 / 09.07.25 |
813.50 | 0.00% |
814.50 10:20 |
806.50 09:42 |
824.50 05.06.25 |
443.00 07.04.25 |
535 |
Schindler PS 11:16:23 / 09.07.25 |
289.80 | -0.55% |
290.60 09:00 |
287.60 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
12'754 |
Roche I 11:16:09 / 09.07.25 |
272.80 | -0.07% |
273.40 09:02 |
271.00 09:27 |
333.60 12.03.25 |
244.00 09.04.25 |
6'287 |
Schindler N 11:16:49 / 09.07.25 |
282.50 | -0.53% |
283.00 09:01 |
280.00 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
5'774 |
VAT N 11:18:49 / 09.07.25 |
338.40 | 0.36% |
338.60 11:17 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
4'683 |
Flughafen Zürich N 11:19:35 / 09.07.25 |
225.60 | 0.27% |
226.40 09:50 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
4'593 |
Bâloise N 11:14:46 / 09.07.25 |
195.50 | 0.51% |
195.90 09:22 |
194.30 09:00 |
196.70 30.05.25 |
160.20 07.04.25 |
5'122 |
Helvetia N 11:16:20 / 09.07.25 |
194.60 | 0.67% |
195.30 09:10 |
193.90 09:00 |
196.40 30.05.25 |
151.00 03.01.25 |
5'521 |
BKW N 11:19:18 / 09.07.25 |
176.10 | 1.09% |
176.90 10:19 |
174.00 09:07 |
176.90 09.07.25 |
143.70 11.03.25 |
9'899 |
Tecan N 11:11:52 / 09.07.25 |
160.40 | -0.43% |
161.40 09:00 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
2'209 |
PSP N 11:13:17 / 09.07.25 |
142.30 | 0.64% |
142.50 10:46 |
141.50 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
3'870 |
The Swatch Group I 11:18:46 / 09.07.25 |
135.25 | 1.35% |
135.30 11:17 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
11'798 |
Swiss Prime Site N 11:11:38 / 09.07.25 |
116.50 | 0.78% |
116.70 10:45 |
115.90 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
6'703 |
Straumann N 11:18:55 / 09.07.25 |
106.30 | 0.76% |
106.40 11:16 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
15'018 |
Galenica N 11:17:42 / 09.07.25 |
88.25 | 0.68% |
88.30 10:55 |
87.50 09:21 |
89.35 27.05.25 |
74.10 03.01.25 |
13'905 |
Galderma Group N 11:18:55 / 09.07.25 |
127.00 | 2.01% |
127.20 11:18 |
123.50 09:32 |
127.20 09.07.25 |
72.70 09.04.25 |
41'212 |
SGS Rg 11:18:50 / 09.07.25 |
82.86 | -0.10% |
82.92 11:18 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
22'280 |
Temenos N 11:17:50 / 09.07.25 |
57.90 | 0.35% |
57.90 11:17 |
57.45 09:11 |
81.10 13.02.25 |
55.50 01.07.25 |
29'713 |
Georg Fischer N 11:19:02 / 09.07.25 |
63.45 | 0.63% |
63.55 11:13 |
62.25 09:14 |
74.20 07.03.25 |
50.00 07.04.25 |
11'184 |