Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 14:26:34
- 2'855.83
- 0.29%
- 8.18
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 14:26:35 / 09.07.25 |
2'855.83 | 0.29% | 8.18 | ||||
SMIM TR 14:26:35 / 09.07.25 |
4'756.79 | 0.29% | 13.63 | ||||
Adecco N 14:25:03 / 09.07.25 |
25.60 | 1.35% | 0.34 | 25.58 | 25.62 | 157'308 | |
Amrize N 14:25:38 / 09.07.25 |
40.04 | 0.21% | 0.09 | 40.03 | 40.04 | 340'850 | |
ams-OSRAM I 14:25:32 / 09.07.25 |
12.010 | -0.58% | -0.07 | 12.000 | 12.040 | 73'284 | |
Bâloise N 14:25:56 / 09.07.25 |
195.80 | 0.67% | 1.30 | 195.80 | 196.00 | 13'824 | |
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -0.69% | -6.50 | 929.50 | 931.00 | 1'802 | |
Belimo N 14:26:07 / 09.07.25 |
815.00 | 0.18% | 1.50 | 814.00 | 815.00 | 1'515 | |
BKW N 14:22:53 / 09.07.25 |
176.20 | 1.15% | 2.00 | 176.20 | 176.40 | 13'491 | |
Clariant N 14:26:04 / 09.07.25 |
8.705 | -0.06% | -0.01 | 8.700 | 8.715 | 53'305 | |
Avolta N 14:24:48 / 09.07.25 |
44.18 | 0.05% | 0.02 | 44.18 | 44.22 | 22'006 | |
Ems-Chemie N 14:24:56 / 09.07.25 |
619.50 | -0.32% | -2.00 | 619.00 | 620.00 | 1'561 | |
Flughafen Zürich N 14:17:21 / 09.07.25 |
225.80 | 0.36% | 0.80 | 225.40 | 226.00 | 8'013 | |
Galderma Group N 14:26:29 / 09.07.25 |
126.30 | 1.45% | 1.80 | 126.30 | 126.40 | 60'402 | |
Galenica N 14:25:53 / 09.07.25 |
88.45 | 0.91% | 0.80 | 88.40 | 88.55 | 18'685 | |
Georg Fischer N 14:26:19 / 09.07.25 |
63.85 | 1.27% | 0.80 | 63.80 | 63.90 | 34'793 | |
Helvetia N 14:26:05 / 09.07.25 |
194.70 | 0.72% | 1.40 | 194.50 | 194.80 | 12'758 | |
Julius Bär N 14:26:07 / 09.07.25 |
54.50 | -0.47% | -0.26 | 54.48 | 54.50 | 142'779 | |
Lindt N 12:41:55 / 09.07.25 |
133'200.00 | -0.30% | -400.00 | 132'800.00 | 133'200.00 | 23 | |
Lindt PS 14:24:30 / 09.07.25 |
13'420.00 | -0.30% | -40.00 | 13'420.00 | 13'430.00 | 256 | |
PSP N 14:16:01 / 09.07.25 |
141.50 | 0.07% | 0.10 | 141.30 | 141.40 | 7'057 | |
Roche I 14:21:40 / 09.07.25 |
273.60 | 0.22% | 0.60 | 273.40 | 273.80 | 8'563 | |
Sandoz Group N 14:25:48 / 09.07.25 |
44.28 | 0.54% | 0.24 | 44.27 | 44.31 | 179'969 | |
Schindler N 13:59:43 / 09.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 284.50 | 6'789 | |
Schindler PS 14:25:02 / 09.07.25 |
291.80 | 0.14% | 0.40 | 291.60 | 292.00 | 18'580 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 14:26:35 / 09.07.25 |
2'855.83 | 9.05% | 11.01% | 1.26% | 0.40% | 14.38% | 7.74% | 6.56% |
SMIM TR 14:26:35 / 09.07.25 |
4'756.79 | 11.75% | 16.76% | 1.26% | 0.40% | 15.56% | 10.46% | 15.25% |
Adecco N 14:25:03 / 09.07.25 |
25.60 | 12.97% | -38.79% | 2.89% | 7.02% | 16.47% | -13.57% | -24.60% |
Amrize N 14:25:38 / 09.07.25 |
40.04 | 0.00% | 0.00% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 14:25:32 / 09.07.25 |
12.010 | 103.50% | -42.86% | 4.80% | 32.27% | 107.25% | -10.57% | -71.57% |
Bâloise N 14:25:56 / 09.07.25 |
195.80 | 18.53% | 47.57% | 3.54% | 2.57% | 7.17% | 21.46% | 23.57% |
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -22.05% | -33.86% | 0.11% | 5.73% | 25.69% | -41.71% | -56.99% |
Belimo N 14:26:07 / 09.07.25 |
815.00 | 35.70% | 75.40% | 3.62% | 2.00% | 52.05% | 80.95% | 126.29% |
BKW N 14:22:53 / 09.07.25 |
176.20 | 15.98% | 16.52% | 2.20% | 2.03% | 13.17% | 17.15% | 68.15% |
Clariant N 14:26:04 / 09.07.25 |
8.705 | -9.58% | -24.38% | -0.34% | -3.01% | 7.78% | -37.63% | -44.70% |
Avolta N 14:24:48 / 09.07.25 |
44.18 | 21.52% | 33.49% | 0.64% | 1.10% | 24.03% | 25.08% | 41.36% |
Ems-Chemie N 14:24:56 / 09.07.25 |
619.50 | 1.64% | -8.74% | -1.20% | 0.08% | 7.55% | -19.02% | -16.01% |
Flughafen Zürich N 14:17:21 / 09.07.25 |
225.80 | 3.40% | 28.13% | 1.07% | -2.42% | 10.90% | 10.79% | 48.22% |
Galderma Group N 14:26:29 / 09.07.25 |
126.30 | 23.71% | 0.00% | 7.31% | 10.98% | 61.20% | 73.42% | 0.00% |
Galenica N 14:25:53 / 09.07.25 |
88.45 | 17.89% | 20.48% | 0.74% | 3.27% | 6.25% | 17.62% | 14.20% |
Georg Fischer N 14:26:19 / 09.07.25 |
63.85 | -8.16% | 3.19% | 0.00% | -2.15% | 9.80% | 3.48% | 26.66% |
Helvetia N 14:26:05 / 09.07.25 |
194.70 | 29.38% | 66.78% | 3.67% | 2.04% | 8.17% | 56.01% | 72.59% |
Julius Bär N 14:26:07 / 09.07.25 |
54.50 | -6.65% | 16.14% | 0.78% | 1.49% | 10.77% | 6.24% | 23.92% |
Lindt N 12:41:55 / 09.07.25 |
133'200.00 | 33.60% | 30.98% | 0.45% | 1.99% | 14.63% | 22.88% | 32.15% |
Lindt PS 14:24:30 / 09.07.25 |
13'420.00 | 33.66% | 33.40% | 0.30% | 0.98% | 11.74% | 22.33% | 35.14% |
PSP N 14:16:01 / 09.07.25 |
141.50 | 9.70% | 20.24% | -1.53% | -2.28% | 0.50% | 20.02% | 30.80% |
Roche I 14:21:40 / 09.07.25 |
273.60 | 0.89% | 4.44% | -0.94% | -5.13% | 1.79% | -1.16% | -28.01% |
Sandoz Group N 14:25:48 / 09.07.25 |
44.28 | 18.48% | 62.75% | 3.89% | 3.77% | 33.94% | 30.24% | 0.00% |
Schindler N 13:59:43 / 09.07.25 |
284.00 | 14.75% | 42.36% | 0.18% | -1.05% | 5.19% | 25.66% | 57.43% |
Schindler PS 14:25:02 / 09.07.25 |
291.80 | 16.37% | 38.56% | 0.14% | -2.01% | 5.12% | 28.43% | 58.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 12:41:55 / 09.07.25 |
133'200.00 | -0.30% |
133'600.00 09:00 |
132'600.00 09:50 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
23 |
Lindt PS 14:24:30 / 09.07.25 |
13'420.00 | -0.30% |
13'480.00 11:26 |
13'400.00 11:09 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
256 |
SMIM TR 14:26:35 / 09.07.25 |
4'756.79 | 0.29% |
4'770.26 12:26 |
4'724.74 09:16 |
4'770.26 09.07.25 |
3'776.50 07.04.25 |
|
SMIM 14:26:35 / 09.07.25 |
2'855.83 | 0.29% |
2'863.92 12:26 |
2'836.59 09:16 |
2'863.92 09.07.25 |
2'303.67 07.04.25 |
|
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -0.69% |
939.50 09:00 |
921.50 10:46 |
1'219.00 18.03.25 |
707.50 11.04.25 |
1'802 |
Ems-Chemie N 14:24:56 / 09.07.25 |
619.50 | -0.32% |
623.00 09:01 |
615.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
1'561 |
Belimo N 14:26:07 / 09.07.25 |
815.00 | 0.18% |
819.00 12:30 |
806.50 09:42 |
824.50 05.06.25 |
443.00 07.04.25 |
1'515 |
Schindler PS 14:25:02 / 09.07.25 |
291.80 | 0.14% |
292.00 12:59 |
287.60 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
18'580 |
Roche I 14:21:40 / 09.07.25 |
273.60 | 0.22% |
274.40 12:59 |
271.00 09:27 |
333.60 12.03.25 |
244.00 09.04.25 |
8'563 |
Schindler N 13:59:43 / 09.07.25 |
284.00 | 0.00% |
284.50 12:26 |
280.00 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
6'789 |
VAT N 14:26:12 / 09.07.25 |
335.00 | -0.65% |
339.50 11:44 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
13'447 |
Flughafen Zürich N 14:17:21 / 09.07.25 |
225.80 | 0.36% |
226.60 13:39 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
8'013 |
Bâloise N 14:25:56 / 09.07.25 |
195.80 | 0.67% |
196.40 12:21 |
194.30 09:00 |
196.70 30.05.25 |
160.20 07.04.25 |
13'824 |
Helvetia N 14:26:05 / 09.07.25 |
194.70 | 0.72% |
195.40 13:47 |
193.90 09:00 |
196.40 30.05.25 |
151.00 03.01.25 |
12'758 |
BKW N 14:22:53 / 09.07.25 |
176.20 | 1.15% |
177.10 12:27 |
174.00 09:07 |
177.10 09.07.25 |
143.70 11.03.25 |
13'491 |
Tecan N 14:24:39 / 09.07.25 |
161.20 | 0.06% |
162.10 12:31 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
4'214 |
PSP N 14:16:01 / 09.07.25 |
141.50 | 0.07% |
142.50 10:46 |
141.40 14:07 |
150.00 24.06.25 |
128.00 06.03.25 |
7'057 |
The Swatch Group I 14:26:30 / 09.07.25 |
134.85 | 1.05% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
27'917 |
Swiss Prime Site N 14:16:34 / 09.07.25 |
115.90 | 0.26% |
116.70 10:45 |
115.90 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
11'182 |
Straumann N 14:25:58 / 09.07.25 |
106.20 | 0.66% |
106.80 11:40 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
28'022 |
Galenica N 14:25:53 / 09.07.25 |
88.45 | 0.91% |
88.55 12:35 |
87.50 09:21 |
89.35 27.05.25 |
74.10 03.01.25 |
18'685 |
Galderma Group N 14:26:29 / 09.07.25 |
126.30 | 1.45% |
127.50 12:23 |
123.50 09:32 |
127.50 09.07.25 |
72.70 09.04.25 |
60'402 |
SGS Rg 14:25:20 / 09.07.25 |
82.70 | -0.29% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
38'199 |
Temenos N 14:25:51 / 09.07.25 |
57.80 | 0.17% |
58.30 12:08 |
57.45 09:11 |
81.10 13.02.25 |
55.50 01.07.25 |
52'825 |
Georg Fischer N 14:26:19 / 09.07.25 |
63.85 | 1.27% |
63.95 12:25 |
62.25 09:14 |
74.20 07.03.25 |
50.00 07.04.25 |
34'793 |