×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 12:39:18
  • 2'818.94
  • 0.29%
  • 8.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
12:39:19 / 12.02.25
2'818.94 0.29% 8.05
SMIM TR
12:39:19 / 12.02.25
4'584.06 0.29% 13.09
Adecco N
12:38:06 / 12.02.25
21.94 -0.63% -0.14 21.94 21.98 457'303
ams-OSRAM I
12:38:10 / 12.02.25
8.744 8.51% 0.69 8.744 8.758 868'824
Bâloise N
12:26:45 / 12.02.25
169.70 -0.41% -0.70 169.60 169.70 18'403
Barry Callebaut N
12:29:28 / 12.02.25
1'031.00 -0.10% -1.00 1'030.00 1'031.00 4'719
Belimo N
12:27:05 / 12.02.25
688.50 -0.94% -6.50 689.00 690.00 5'309
BKW N
12:27:45 / 12.02.25
154.20 -0.45% -0.70 154.00 154.20 6'282
Clariant N
12:33:46 / 12.02.25
10.490 0.29% 0.03 10.480 10.500 136'690
Avolta N
12:37:58 / 12.02.25
42.00 0.43% 0.18 41.96 42.00 35'922
Ems-Chemie N
12:30:45 / 12.02.25
642.50 -0.16% -1.00 642.50 643.00 1'198
Flughafen Zürich N
12:33:10 / 12.02.25
227.80 -0.09% -0.20 227.40 227.80 6'089
Galderma Group N
12:37:59 / 12.02.25
116.86 -0.12% -0.14 116.86 116.92 16'481
Galenica N
12:35:00 / 12.02.25
82.25 -0.06% -0.05 82.20 82.30 16'336
Georg Fischer N
12:38:33 / 12.02.25
73.70 0.68% 0.50 73.65 73.70 28'355
Helvetia N
12:36:32 / 12.02.25
161.40 -0.25% -0.40 161.40 161.50 9'576
Julius Bär N
12:39:10 / 12.02.25
58.48 1.42% 0.82 58.48 58.52 106'716
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 800.00 102'000.00 102'400.00 13
Lindt PS
12:36:36 / 12.02.25
10'330.00 0.10% 10.00 10'320.00 10'330.00 540
PSP N
12:35:02 / 12.02.25
137.10 -0.29% -0.40 137.10 137.30 11'472
Roche I
12:35:48 / 12.02.25
309.40 0.32% 1.00 309.00 309.40 2'437
Sandoz Group N
12:38:48 / 12.02.25
44.57 -0.18% -0.08 44.56 44.58 170'391
Schindler N
12:37:57 / 12.02.25
260.00 1.36% 3.50 259.50 260.00 32'383
Schindler PS
12:38:25 / 12.02.25
269.00 1.20% 3.20 268.80 269.20 87'267
SGS Rg
12:39:01 / 12.02.25
97.72 0.47% 0.46 97.72 97.78 105'983
2'818.94
0.29%
4'584.06
0.29%
21.94
-0.63%
8.74
8.51%
169.70
-0.41%
1'031.00
-0.10%
688.50
-0.94%
154.20
-0.45%
10.49
0.29%
42.00
0.43%
642.50
-0.16%
227.80
-0.09%
116.86
-0.12%
82.25
-0.06%
73.70
0.68%
161.40
-0.25%
58.48
1.42%
102'400.00
0.79%
10'330.00
0.10%
137.10
-0.29%
309.40
0.32%
44.57
-0.18%
260.00
1.36%
269.00
1.20%
97.72
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
12:39:19 / 12.02.25
2'818.94 7.64% 9.58% 1.96% 5.54% 9.69% 8.30% -9.16%
SMIM TR
12:39:19 / 12.02.25
4'584.06 7.69% 12.52% 1.96% 5.54% 9.75% 11.14% -1.94%
Adecco N
12:38:06 / 12.02.25
21.94 -1.25% -46.50% 1.11% 3.78% -6.00% -39.86% -53.02%
ams-OSRAM I
12:38:10 / 12.02.25
8.744 35.75% -61.88% 34.52% 38.05% 58.64% -59.54% -91.19%
Bâloise N
12:26:45 / 12.02.25
169.70 3.84% 29.29% 1.98% 3.04% 2.48% 19.34% 3.84%
Barry Callebaut N
12:29:28 / 12.02.25
1'031.00 -14.29% -27.27% 8.01% -5.84% -22.48% -20.57% -51.23%
Belimo N
12:27:05 / 12.02.25
688.50 15.93% 49.85% 4.08% 12.13% 21.75% 67.36% 41.98%
BKW N
12:27:45 / 12.02.25
154.20 3.13% 3.61% -1.66% -0.26% 4.26% 17.00% 42.63%
Clariant N
12:33:46 / 12.02.25
10.490 3.67% -13.30% 4.80% 5.27% -4.20% -1.38% -43.16%
Avolta N
12:37:58 / 12.02.25
42.00 15.08% 26.42% 2.39% 16.67% 24.93% 19.45% -14.65%
Ems-Chemie N
12:30:45 / 12.02.25
642.50 5.23% -5.51% 0.55% 3.38% 1.90% 2.64% -31.21%
Flughafen Zürich N
12:33:10 / 12.02.25
227.80 4.78% 29.84% 3.73% 6.05% 11.67% 26.77% 28.45%
Galderma Group N
12:37:59 / 12.02.25
116.86 16.26% 0.00% -2.26% 4.53% 35.96% 0.00% 0.00%
Galenica N
12:35:00 / 12.02.25
82.25 10.69% 13.13% -0.24% 5.99% 8.87% 7.66% 26.13%
Georg Fischer N
12:38:33 / 12.02.25
73.70 6.63% 19.80% 3.80% 8.62% 12.86% 21.32% 14.02%
Helvetia N
12:36:32 / 12.02.25
161.40 8.30% 39.60% 0.62% 1.96% 6.96% 32.08% 32.62%
Julius Bär N
12:39:10 / 12.02.25
58.48 -1.70% 22.29% 3.47% -2.40% 10.17% 23.51% -4.82%
Lindt N
11:14:15 / 12.02.25
102'400.00 1.60% -0.39% 1.59% 2.81% 2.81% -8.90% -3.24%
Lindt PS
12:36:36 / 12.02.25
10'330.00 2.48% 2.28% 0.49% 1.87% 2.48% -8.75% 0.39%
PSP N
12:35:02 / 12.02.25
137.10 6.67% 16.92% -0.07% 4.26% 11.01% 20.79% 27.55%
Roche I
12:35:48 / 12.02.25
309.40 13.97% 17.98% -0.71% 8.33% 17.02% 29.02% -18.50%
Sandoz Group N
12:38:48 / 12.02.25
44.57 20.12% 65.00% 2.39% 11.23% 11.79% 56.66% 0.00%
Schindler N
12:37:57 / 12.02.25
260.00 3.64% 28.57% 3.17% 6.34% 6.34% 19.71% 14.10%
Schindler PS
12:38:25 / 12.02.25
269.00 6.15% 26.39% 3.86% 8.38% 7.00% 18.61% 17.87%
SGS Rg
12:39:01 / 12.02.25
97.72 7.02% 34.08% 10.07% 12.71% 12.66% 17.56% -7.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 102'400.00
11:14
101'400.00
09:03
104'200.00
31.01.25
97'000.00
13.01.25
13
Lindt PS
12:36:36 / 12.02.25
10'330.00 0.10% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
540
SMIM TR
12:39:19 / 12.02.25
4'584.06 0.29% 4'585.35
09:41
4'570.51
09:03
4'585.35
12.02.25
4'251.78
03.01.25
SMIM
12:39:19 / 12.02.25
2'818.94 0.29% 2'819.74
09:41
2'810.61
09:03
2'819.74
12.02.25
2'615.93
03.01.25
Barry Callebaut N
12:29:28 / 12.02.25
1'031.00 -0.10% 1'043.00
09:22
1'027.00
12:09
1'215.00
03.01.25
942.50
05.02.25
4'719
Belimo N
12:27:05 / 12.02.25
688.50 -0.94% 695.00
09:00
684.00
12:06
721.50
24.01.25
595.50
10.01.25
5'309
Ems-Chemie N
12:30:45 / 12.02.25
642.50 -0.16% 648.00
09:41
641.50
12:22
657.50
07.02.25
605.00
03.01.25
1'198
VAT N
12:34:06 / 12.02.25
350.40 -0.03% 352.40
11:55
347.10
09:00
369.80
07.01.25
311.20
27.01.25
7'933
Roche I
12:35:48 / 12.02.25
309.40 0.32% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'437
Schindler PS
12:38:25 / 12.02.25
269.00 1.20% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
87'267
Schindler N
12:37:57 / 12.02.25
260.00 1.36% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
32'383
Tecan N
12:22:59 / 12.02.25
210.80 0.48% 212.40
10:54
209.60
09:03
248.00
28.01.25
199.70
03.01.25
7'117
Flughafen Zürich N
12:33:10 / 12.02.25
227.80 -0.09% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
6'089
The Swatch Group I
12:38:32 / 12.02.25
171.45 0.56% 174.45
10:13
170.15
09:00
174.45
12.02.25
151.05
30.01.25
46'450
Bâloise N
12:26:45 / 12.02.25
169.70 -0.41% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
18'403
Helvetia N
12:36:32 / 12.02.25
161.40 -0.25% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
9'576
BKW N
12:27:45 / 12.02.25
154.20 -0.45% 155.30
09:11
153.60
10:28
159.80
03.01.25
151.30
03.01.25
6'282
PSP N
12:35:02 / 12.02.25
137.10 -0.29% 137.90
09:10
137.10
12:14
137.90
11.02.25
128.30
06.01.25
11'472
Straumann N
12:39:03 / 12.02.25
122.55 0.29% 123.80
09:14
121.95
09:00
134.15
28.01.25
112.25
03.01.25
74'290
Galderma Group N
12:37:59 / 12.02.25
116.86 -0.12% 117.38
09:01
116.40
09:48
119.60
06.02.25
101.18
03.01.25
16'481
Swiss Prime Site N
12:38:30 / 12.02.25
107.00 -0.19% 107.60
09:21
106.50
10:59
107.60
12.02.25
98.55
06.01.25
19'831
SGS Rg
12:39:01 / 12.02.25
97.72 0.47% 98.26
12:11
97.00
09:23
98.26
12.02.25
84.60
17.01.25
105'983
Galenica N
12:35:00 / 12.02.25
82.25 -0.06% 82.80
09:01
82.00
11:44
83.00
06.02.25
74.10
03.01.25
16'336
Temenos N
12:37:27 / 12.02.25
79.65 0.50% 79.80
12:32
79.15
09:31
79.80
12.02.25
63.85
03.01.25
33'616
Georg Fischer N
12:38:33 / 12.02.25
73.70 0.68% 73.75
09:45
73.20
09:00
73.75
12.02.25
66.70
13.01.25
28'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:39 / 12.02.25
12'689.91 -0.03%
Eurozone 50
12:54 / 12.02.25
546.01 0.15%
L&S Dax
12:54 / 12.02.25
22'099.50 0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:39 / 12.02.25
13.056 -0.55%
EUR/CHF
12:54 / 12.02.25
0.9452 -0.12%
USD/CHF
12:54 / 12.02.25
0.9105 -0.34%
Gold 1 Uz
12:54 / 12.02.25
2'882.04 -0.57%
Rohöl Brent
12:54 / 12.02.25
76.23 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:39 / 12.02.25
12'689.91 -0.03%

Top 5zur Gesamtübersicht

ABB N
12:38 / 12.02.25
50.50 -0.20%
Alcon N
12:38 / 12.02.25
81.20 -1.12%
Richemont N
12:38 / 12.02.25
178.85 -0.08%
Geberit N
12:35 / 12.02.25
514.40 0.51%
Givaudan N
12:34 / 12.02.25
3'835.00 0.16%
Holcim N
12:38 / 12.02.25
96.54 0.46%
Kühne + Nagel N
12:39 / 12.02.25
208.30 -0.57%
Logitech N
12:38 / 12.02.25
91.36 0.07%
Lonza N
12:37 / 12.02.25
598.60 -1.68%
Nestlé N
12:39 / 12.02.25
78.26 0.08%
Novartis N
12:38 / 12.02.25
97.57 -0.48%
Partners N
12:38 / 12.02.25
1'413.00 0.28%
Roche GS
12:38 / 12.02.25
290.30 0.73%
Sika N
12:38 / 12.02.25
235.00 0.56%
Sonova N
12:36 / 12.02.25
304.70 -0.33%
Swiss Life N
12:37 / 12.02.25
770.40 0.44%
Swiss Re N
12:38 / 12.02.25
141.90 0.14%
UBS N
12:38 / 12.02.25
30.11 -0.63%
Zurich Insurance N
12:37 / 12.02.25