Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.07.2024 - 17:30:46
- 2'658.32
- 0.91%
- 24.02
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 0.91% | 24.02 | ||||
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 0.91% | 39.02 | ||||
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% | 0.70 | 157.20 | 157.60 | ||
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% | 8.00 | 1'411.00 | 1'414.00 | ||
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% | 6.50 | 526.00 | 527.00 | ||
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% | 1.70 | 156.70 | 157.00 | ||
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% | -0.05 | 14.400 | 14.410 | ||
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% | 0.44 | 35.00 | 35.40 | ||
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% | 8.00 | 723.00 | 724.00 | ||
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% | 0.00 | 204.40 | 204.80 | ||
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% | 0.20 | 76.00 | 76.30 | ||
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 0.31% | 0.20 | 63.95 | 64.05 | ||
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% | 0.90 | 130.40 | 130.50 | ||
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% | 0.19 | 48.80 | 47.95 | ||
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | -0.18% | -200.00 | 108'400.00 | 108'800.00 | ||
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% | 10.00 | 10'960.00 | 10'980.00 | ||
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% | 0.20 | 116.60 | 116.70 | ||
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 3.63% | 6.36% | 1.87% | 3.19% | 3.60% | -3.03% | -23.36% |
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 6.31% | 12.09% | 1.87% | 3.19% | 4.03% | -0.47% | -17.28% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | -48.56% | -70.01% | 1.66% | -1.53% | 2.30% | -71.46% | -88.28% |
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 19.27% | 10.16% | 0.77% | -0.19% | 12.07% | 15.59% | 8.49% |
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | -1.34% | -23.46% | 0.36% | -3.83% | -7.67% | -13.62% | -38.43% |
Belimo N 17:30:46 / 26.07.24 |
527.50 | 12.33% | 18.41% | 18.81% | 17.07% | 23.71% | 11.15% | 13.63% |
BKW N 17:30:46 / 26.07.24 |
156.80 | 3.75% | 22.61% | 3.23% | 9.42% | 13.29% | 1.23% | 54.79% |
Clariant N 17:30:46 / 26.07.24 |
14.400 | 19.77% | 4.86% | -1.10% | 1.84% | 6.72% | 3.66% | -17.54% |
Avolta N 17:30:46 / 26.07.24 |
35.26 | 5.26% | -9.58% | 0.11% | 1.03% | -1.29% | -20.05% | -27.76% |
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 5.36% | 14.62% | 0.21% | -1.49% | -2.75% | -1.23% | -25.92% |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 16.51% | 42.98% | 2.35% | 2.97% | 8.89% | 11.14% | 39.85% |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 4.40% | 0.53% | 1.47% | 3.54% | 7.94% | 8.09% | 11.28% |
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 4.58% | 12.90% | 0.08% | 6.39% | -2.44% | 8.55% | -11.13% |
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 11.91% | 20.32% | 2.43% | 7.49% | 8.47% | 0.23% | 30.35% |
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.23% | -12.25% | -7.11% | -5.48% | -8.75% | -24.68% | -20.97% |
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | 6.47% | 14.32% | 2.65% | 4.43% | 2.46% | 1.69% | 8.06% |
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 8.92% | 16.54% | 2.33% | 4.86% | 4.46% | 3.38% | 12.72% |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | -91.31% | -96.83% | 4.32% | -40.24% | -41.83% | -96.69% | -95.96% |
PSP N 17:30:46 / 26.07.24 |
116.80 | -0.85% | 7.47% | 0.43% | 1.30% | 2.28% | 13.40% | -3.48% |
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 12.03% | 33.99% | 1.56% | 1.56% | 1.11% | 12.62% | -21.58% |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 8.70% | 31.45% | 3.11% | 2.83% | 0.00% | 10.00% | -23.24% |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | -0.18% |
108'600.00 16:44 |
106'800.00 10:45 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
75 |
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% |
11'000.00 17:30 |
10'750.00 10:47 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'744 |
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 0.91% |
4'323.36 16:48 |
4'265.60 09:14 |
4'341.81 23.05.24 |
3'956.48 17.01.24 |
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 0.91% |
2'661.15 16:48 |
2'625.60 09:14 |
2'676.78 23.05.24 |
2'496.86 17.01.24 |
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% |
1'417.00 16:45 |
1'387.00 09:15 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'850 |
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% |
725.50 17:30 |
714.50 10:08 |
785.00 09.07.24 |
608.00 05.03.24 |
6'751 |
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% |
527.50 17:05 |
515.00 09:56 |
538.00 23.07.24 |
388.00 22.01.24 |
10'355 |
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% |
331.20 15:45 |
318.20 09:20 |
392.00 12.03.24 |
294.20 01.07.24 |
16'625 |
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% |
177.60 10:17 |
175.50 09:00 |
228.60 03.01.24 |
166.95 15.07.24 |
129'130 |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% |
204.80 16:59 |
203.00 12:19 |
208.20 28.03.24 |
172.10 17.01.24 |
33'982 |
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% |
157.90 17:30 |
156.20 09:07 |
163.40 08.07.24 |
128.80 10.01.24 |
49'709 |
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% |
156.90 17:18 |
154.50 09:00 |
156.90 26.07.24 |
122.30 27.02.24 |
29'738 |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% |
113.85 16:00 |
111.30 09:13 |
151.50 08.03.24 |
105.30 17.06.24 |
234'720 |
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% |
130.70 16:45 |
129.20 09:18 |
132.00 13.03.24 |
115.60 05.01.24 |
50'023 |
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% |
117.00 15:06 |
116.10 09:17 |
119.70 04.04.24 |
110.90 12.06.24 |
25'086 |
DocMorris N 17:30:46 / 26.07.24 |
43.00 | -3.20% |
44.74 10:37 |
43.00 17:30 |
101.60 12.02.24 |
42.26 25.07.24 |
52'459 |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |
Swiss Prime Site N 17:30:46 / 26.07.24 |
87.90 | 0.40% |
87.90 17:30 |
87.05 11:57 |
90.50 15.01.24 |
82.60 12.06.24 |
44'197 |
Temenos N 17:32:14 / 26.07.24 |
61.80 | 1.39% |
62.40 16:11 |
60.35 09:24 |
89.68 02.02.24 |
53.05 10.05.24 |
243'790 |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% |
76.30 17:16 |
75.60 09:47 |
78.15 26.02.24 |
69.30 17.04.24 |
32'533 |
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 0.31% |
64.40 16:03 |
63.35 11:29 |
72.20 19.03.24 |
56.40 17.01.24 |
68'240 |