×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 12:39:18
- 2'818.94
- 0.29%
- 8.05
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:39:19 / 12.02.25 |
2'818.94 | 0.29% | 8.05 | ||||
SMIM TR 12:39:19 / 12.02.25 |
4'584.06 | 0.29% | 13.09 | ||||
Adecco N 12:38:06 / 12.02.25 |
21.94 | -0.63% | -0.14 | 21.94 | 21.98 | 457'303 | |
ams-OSRAM I 12:38:10 / 12.02.25 |
8.744 | 8.51% | 0.69 | 8.744 | 8.758 | 868'824 | |
Bâloise N 12:26:45 / 12.02.25 |
169.70 | -0.41% | -0.70 | 169.60 | 169.70 | 18'403 | |
Barry Callebaut N 12:29:28 / 12.02.25 |
1'031.00 | -0.10% | -1.00 | 1'030.00 | 1'031.00 | 4'719 | |
Belimo N 12:27:05 / 12.02.25 |
688.50 | -0.94% | -6.50 | 689.00 | 690.00 | 5'309 | |
BKW N 12:27:45 / 12.02.25 |
154.20 | -0.45% | -0.70 | 154.00 | 154.20 | 6'282 | |
Clariant N 12:33:46 / 12.02.25 |
10.490 | 0.29% | 0.03 | 10.480 | 10.500 | 136'690 | |
Avolta N 12:37:58 / 12.02.25 |
42.00 | 0.43% | 0.18 | 41.96 | 42.00 | 35'922 | |
Ems-Chemie N 12:30:45 / 12.02.25 |
642.50 | -0.16% | -1.00 | 642.50 | 643.00 | 1'198 | |
Flughafen Zürich N 12:33:10 / 12.02.25 |
227.80 | -0.09% | -0.20 | 227.40 | 227.80 | 6'089 | |
Galderma Group N 12:37:59 / 12.02.25 |
116.86 | -0.12% | -0.14 | 116.86 | 116.92 | 16'481 | |
Galenica N 12:35:00 / 12.02.25 |
82.25 | -0.06% | -0.05 | 82.20 | 82.30 | 16'336 | |
Georg Fischer N 12:38:33 / 12.02.25 |
73.70 | 0.68% | 0.50 | 73.65 | 73.70 | 28'355 | |
Helvetia N 12:36:32 / 12.02.25 |
161.40 | -0.25% | -0.40 | 161.40 | 161.50 | 9'576 | |
Julius Bär N 12:39:10 / 12.02.25 |
58.48 | 1.42% | 0.82 | 58.48 | 58.52 | 106'716 | |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'400.00 | 13 | |
Lindt PS 12:36:36 / 12.02.25 |
10'330.00 | 0.10% | 10.00 | 10'320.00 | 10'330.00 | 540 | |
PSP N 12:35:02 / 12.02.25 |
137.10 | -0.29% | -0.40 | 137.10 | 137.30 | 11'472 | |
Roche I 12:35:48 / 12.02.25 |
309.40 | 0.32% | 1.00 | 309.00 | 309.40 | 2'437 | |
Sandoz Group N 12:38:48 / 12.02.25 |
44.57 | -0.18% | -0.08 | 44.56 | 44.58 | 170'391 | |
Schindler N 12:37:57 / 12.02.25 |
260.00 | 1.36% | 3.50 | 259.50 | 260.00 | 32'383 | |
Schindler PS 12:38:25 / 12.02.25 |
269.00 | 1.20% | 3.20 | 268.80 | 269.20 | 87'267 | |
SGS Rg 12:39:01 / 12.02.25 |
97.72 | 0.47% | 0.46 | 97.72 | 97.78 | 105'983 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 12:39:19 / 12.02.25 |
2'818.94 | 7.64% | 9.58% | 1.96% | 5.54% | 9.69% | 8.30% | -9.16% |
SMIM TR 12:39:19 / 12.02.25 |
4'584.06 | 7.69% | 12.52% | 1.96% | 5.54% | 9.75% | 11.14% | -1.94% |
Adecco N 12:38:06 / 12.02.25 |
21.94 | -1.25% | -46.50% | 1.11% | 3.78% | -6.00% | -39.86% | -53.02% |
ams-OSRAM I 12:38:10 / 12.02.25 |
8.744 | 35.75% | -61.88% | 34.52% | 38.05% | 58.64% | -59.54% | -91.19% |
Bâloise N 12:26:45 / 12.02.25 |
169.70 | 3.84% | 29.29% | 1.98% | 3.04% | 2.48% | 19.34% | 3.84% |
Barry Callebaut N 12:29:28 / 12.02.25 |
1'031.00 | -14.29% | -27.27% | 8.01% | -5.84% | -22.48% | -20.57% | -51.23% |
Belimo N 12:27:05 / 12.02.25 |
688.50 | 15.93% | 49.85% | 4.08% | 12.13% | 21.75% | 67.36% | 41.98% |
BKW N 12:27:45 / 12.02.25 |
154.20 | 3.13% | 3.61% | -1.66% | -0.26% | 4.26% | 17.00% | 42.63% |
Clariant N 12:33:46 / 12.02.25 |
10.490 | 3.67% | -13.30% | 4.80% | 5.27% | -4.20% | -1.38% | -43.16% |
Avolta N 12:37:58 / 12.02.25 |
42.00 | 15.08% | 26.42% | 2.39% | 16.67% | 24.93% | 19.45% | -14.65% |
Ems-Chemie N 12:30:45 / 12.02.25 |
642.50 | 5.23% | -5.51% | 0.55% | 3.38% | 1.90% | 2.64% | -31.21% |
Flughafen Zürich N 12:33:10 / 12.02.25 |
227.80 | 4.78% | 29.84% | 3.73% | 6.05% | 11.67% | 26.77% | 28.45% |
Galderma Group N 12:37:59 / 12.02.25 |
116.86 | 16.26% | 0.00% | -2.26% | 4.53% | 35.96% | 0.00% | 0.00% |
Galenica N 12:35:00 / 12.02.25 |
82.25 | 10.69% | 13.13% | -0.24% | 5.99% | 8.87% | 7.66% | 26.13% |
Georg Fischer N 12:38:33 / 12.02.25 |
73.70 | 6.63% | 19.80% | 3.80% | 8.62% | 12.86% | 21.32% | 14.02% |
Helvetia N 12:36:32 / 12.02.25 |
161.40 | 8.30% | 39.60% | 0.62% | 1.96% | 6.96% | 32.08% | 32.62% |
Julius Bär N 12:39:10 / 12.02.25 |
58.48 | -1.70% | 22.29% | 3.47% | -2.40% | 10.17% | 23.51% | -4.82% |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 1.60% | -0.39% | 1.59% | 2.81% | 2.81% | -8.90% | -3.24% |
Lindt PS 12:36:36 / 12.02.25 |
10'330.00 | 2.48% | 2.28% | 0.49% | 1.87% | 2.48% | -8.75% | 0.39% |
PSP N 12:35:02 / 12.02.25 |
137.10 | 6.67% | 16.92% | -0.07% | 4.26% | 11.01% | 20.79% | 27.55% |
Roche I 12:35:48 / 12.02.25 |
309.40 | 13.97% | 17.98% | -0.71% | 8.33% | 17.02% | 29.02% | -18.50% |
Sandoz Group N 12:38:48 / 12.02.25 |
44.57 | 20.12% | 65.00% | 2.39% | 11.23% | 11.79% | 56.66% | 0.00% |
Schindler N 12:37:57 / 12.02.25 |
260.00 | 3.64% | 28.57% | 3.17% | 6.34% | 6.34% | 19.71% | 14.10% |
Schindler PS 12:38:25 / 12.02.25 |
269.00 | 6.15% | 26.39% | 3.86% | 8.38% | 7.00% | 18.61% | 17.87% |
SGS Rg 12:39:01 / 12.02.25 |
97.72 | 7.02% | 34.08% | 10.07% | 12.71% | 12.66% | 17.56% | -7.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% |
102'400.00 11:14 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
13 |
Lindt PS 12:36:36 / 12.02.25 |
10'330.00 | 0.10% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
540 |
SMIM TR 12:39:19 / 12.02.25 |
4'584.06 | 0.29% |
4'585.35 09:41 |
4'570.51 09:03 |
4'585.35 12.02.25 |
4'251.78 03.01.25 |
|
SMIM 12:39:19 / 12.02.25 |
2'818.94 | 0.29% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
|
Barry Callebaut N 12:29:28 / 12.02.25 |
1'031.00 | -0.10% |
1'043.00 09:22 |
1'027.00 12:09 |
1'215.00 03.01.25 |
942.50 05.02.25 |
4'719 |
Belimo N 12:27:05 / 12.02.25 |
688.50 | -0.94% |
695.00 09:00 |
684.00 12:06 |
721.50 24.01.25 |
595.50 10.01.25 |
5'309 |
Ems-Chemie N 12:30:45 / 12.02.25 |
642.50 | -0.16% |
648.00 09:41 |
641.50 12:22 |
657.50 07.02.25 |
605.00 03.01.25 |
1'198 |
VAT N 12:34:06 / 12.02.25 |
350.40 | -0.03% |
352.40 11:55 |
347.10 09:00 |
369.80 07.01.25 |
311.20 27.01.25 |
7'933 |
Roche I 12:35:48 / 12.02.25 |
309.40 | 0.32% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'437 |
Schindler PS 12:38:25 / 12.02.25 |
269.00 | 1.20% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
87'267 |
Schindler N 12:37:57 / 12.02.25 |
260.00 | 1.36% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
32'383 |
Tecan N 12:22:59 / 12.02.25 |
210.80 | 0.48% |
212.40 10:54 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
7'117 |
Flughafen Zürich N 12:33:10 / 12.02.25 |
227.80 | -0.09% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'089 |
The Swatch Group I 12:38:32 / 12.02.25 |
171.45 | 0.56% |
174.45 10:13 |
170.15 09:00 |
174.45 12.02.25 |
151.05 30.01.25 |
46'450 |
Bâloise N 12:26:45 / 12.02.25 |
169.70 | -0.41% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
18'403 |
Helvetia N 12:36:32 / 12.02.25 |
161.40 | -0.25% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
9'576 |
BKW N 12:27:45 / 12.02.25 |
154.20 | -0.45% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
6'282 |
PSP N 12:35:02 / 12.02.25 |
137.10 | -0.29% |
137.90 09:10 |
137.10 12:14 |
137.90 11.02.25 |
128.30 06.01.25 |
11'472 |
Straumann N 12:39:03 / 12.02.25 |
122.55 | 0.29% |
123.80 09:14 |
121.95 09:00 |
134.15 28.01.25 |
112.25 03.01.25 |
74'290 |
Galderma Group N 12:37:59 / 12.02.25 |
116.86 | -0.12% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
16'481 |
Swiss Prime Site N 12:38:30 / 12.02.25 |
107.00 | -0.19% |
107.60 09:21 |
106.50 10:59 |
107.60 12.02.25 |
98.55 06.01.25 |
19'831 |
SGS Rg 12:39:01 / 12.02.25 |
97.72 | 0.47% |
98.26 12:11 |
97.00 09:23 |
98.26 12.02.25 |
84.60 17.01.25 |
105'983 |
Galenica N 12:35:00 / 12.02.25 |
82.25 | -0.06% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
16'336 |
Temenos N 12:37:27 / 12.02.25 |
79.65 | 0.50% |
79.80 12:32 |
79.15 09:31 |
79.80 12.02.25 |
63.85 03.01.25 |
33'616 |
Georg Fischer N 12:38:33 / 12.02.25 |
73.70 | 0.68% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
28'355 |