×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.01.2025 - 17:30:19
  • 2'701.75
  • 0.76%
  • 20.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:19 / 17.01.25
2'701.75 0.76% 20.31
SMIM TR
17:30:19 / 17.01.25
4'393.49 0.76% 33.03
Adecco N
17:31:05 / 17.01.25
21.68 1.59% 0.34 21.76 21.74
ams-OSRAM I
17:30:19 / 17.01.25
6.400 1.59% 0.10 0.0000 0.0000
Bâloise N
17:30:19 / 17.01.25
165.40 0.49% 0.80 165.40 165.60
Barry Callebaut N
17:30:19 / 17.01.25
1'123.00 0.90% 10.00 0.0000 1'125.00
Belimo N
17:30:19 / 17.01.25
642.50 1.82% 11.50 641.00 0.0000
BKW N
17:30:19 / 17.01.25
157.50 1.61% 2.50 156.80 157.50
Clariant N
17:31:05 / 17.01.25
10.080 2.49% 0.25 0.0000 10.080
Avolta N
17:30:19 / 17.01.25
39.16 8.42% 3.04 38.90 38.98
Ems-Chemie N
17:30:19 / 17.01.25
632.00 1.20% 7.50 631.00 632.00
Flughafen Zürich N
17:30:19 / 17.01.25
217.20 2.26% 4.80 216.60 216.80
Galderma Group N
17:30:21 / 17.01.25
108.70 -0.59% -0.64 0.0000 108.82
Galenica N
17:30:19 / 17.01.25
78.45 0.38% 0.30 78.50 0.0000
Georg Fischer N
17:30:57 / 17.01.25
69.25 2.06% 1.40 69.25 69.30
Helvetia N
17:30:19 / 17.01.25
160.20 0.75% 1.20 0.0000 159.90
Julius Bär N
17:31:05 / 17.01.25
60.52 1.51% 0.90 60.70 60.54
Lindt N
17:30:19 / 17.01.25
101'000.00 0.40% 400.00 100'400.00 100'800.00
Lindt PS
17:30:19 / 17.01.25
10'170.00 -0.88% -90.00 10'190.00 10'210.00
PSP N
17:30:19 / 17.01.25
132.00 0.23% 0.30 0.0000 131.80
Roche I
17:30:19 / 17.01.25
285.00 -0.90% -2.60 284.60 285.00
Sandoz Group N
17:31:05 / 17.01.25
40.77 -0.73% -0.30 0.0000 0.0000
Schindler N
17:31:05 / 17.01.25
247.00 1.23% 3.00 246.50 247.00
Schindler PS
17:31:05 / 17.01.25
251.80 1.12% 2.80 251.60 0.0000
SGS Rg
17:30:19 / 17.01.25
85.30 0.64% 0.54 0.0000 0.0000
2'701.75
0.76%
4'393.49
0.76%
21.68
1.59%
6.40
1.59%
165.40
0.49%
1'123.00
0.90%
642.50
1.82%
157.50
1.61%
10.08
2.49%
39.16
8.42%
632.00
1.20%
217.20
2.26%
108.70
-0.59%
78.45
0.38%
69.25
2.06%
160.20
0.75%
60.52
1.51%
101'000.00
0.40%
10'170.00
-0.88%
132.00
0.23%
285.00
-0.90%
40.77
-0.73%
247.00
1.23%
251.80
1.12%
85.30
0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:19 / 17.01.25
2'701.75 3.16% 4.54% 1.62% 4.58% 0.35% 7.59% -17.19%
SMIM TR
17:30:19 / 17.01.25
4'393.49 3.21% 7.34% 1.62% 4.63% 0.40% 10.41% -10.61%
Adecco N
17:31:05 / 17.01.25
21.68 -4.56% -48.29% 5.65% -1.09% -22.57% -39.86% -56.32%
ams-OSRAM I
17:30:19 / 17.01.25
6.400 6.13% -70.20% 2.40% 7.67% -37.13% -67.79% -92.73%
Bâloise N
17:30:19 / 17.01.25
165.40 0.30% 24.89% 0.36% 1.97% -5.05% 23.90% 2.17%
Barry Callebaut N
17:30:19 / 17.01.25
1'123.00 -7.56% -21.56% 0.72% -6.80% -28.47% -11.23% -50.22%
Belimo N
17:30:19 / 17.01.25
642.50 5.25% 36.05% 6.29% 8.71% 11.55% 48.18% 30.64%
BKW N
17:30:19 / 17.01.25
157.50 3.20% 3.68% 2.21% 6.85% 0.45% 10.22% 39.89%
Clariant N
17:31:05 / 17.01.25
10.080 -2.53% -18.48% 0.85% 2.13% -19.68% -4.80% -45.29%
Avolta N
17:30:19 / 17.01.25
39.16 -0.61% 9.19% 9.69% 8.30% 13.57% 26.65% -25.83%
Ems-Chemie N
17:30:19 / 17.01.25
632.00 2.13% -8.30% 2.27% 3.86% -6.92% -0.86% -34.85%
Flughafen Zürich N
17:30:19 / 17.01.25
217.20 -2.39% 20.96% 0.09% 1.02% 6.16% 24.47% 17.87%
Galderma Group N
17:30:21 / 17.01.25
108.70 8.64% 0.00% 0.18% 12.06% 34.08% 0.00% 0.00%
Galenica N
17:30:19 / 17.01.25
78.45 5.11% 7.42% 2.08% 7.61% 2.02% 5.51% 20.79%
Georg Fischer N
17:30:57 / 17.01.25
69.25 -1.17% 11.05% 2.06% 2.29% 25.68% 21.38% -6.74%
Helvetia N
17:30:19 / 17.01.25
160.20 6.43% 37.19% 4.43% 10.10% 6.30% 33.06% 36.72%
Julius Bär N
17:31:05 / 17.01.25
60.52 1.64% 26.45% 2.93% 5.03% 11.41% 31.59% -5.15%
Lindt N
17:30:19 / 17.01.25
101'000.00 0.60% -1.37% 3.06% 3.70% -2.51% -6.65% -9.86%
Lindt PS
17:30:19 / 17.01.25
10'170.00 1.89% 1.68% 3.41% 2.57% -3.51% -6.35% -9.04%
PSP N
17:30:19 / 17.01.25
132.00 2.17% 11.99% 0.92% 3.94% 7.23% 13.21% 17.69%
Roche I
17:30:19 / 17.01.25
285.00 6.28% 10.02% -0.70% 9.11% -7.23% 8.20% -27.41%
Sandoz Group N
17:31:05 / 17.01.25
40.77 10.49% 51.77% 4.08% 9.77% 6.25% 45.50% 0.00%
Schindler N
17:31:05 / 17.01.25
247.00 -1.41% 22.31% 0.00% 0.82% 0.00% 28.78% 7.77%
Schindler PS
17:31:05 / 17.01.25
251.80 -0.56% 18.40% 1.12% 0.88% -0.40% 25.02% 9.11%
SGS Rg
17:30:19 / 17.01.25
85.30 -6.73% 16.85% -8.46% -5.47% -6.84% 16.40% -26.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
17:30:19 / 17.01.25
6.400 1.59% 6.490
09:34
6.264
13:55
6.960
06.01.25
5.948
14.01.25
342'151
Clariant N
17:31:05 / 17.01.25
10.080 2.49% 10.090
16:34
9.840
09:05
10.190
10.01.25
9.730
16.01.25
1'165'731
SIG Group N
17:31:05 / 17.01.25
19.160 0.74% 19.170
16:34
18.990
10:40
19.230
16.01.25
17.870
09.01.25
600'559
DocMorris N
17:30:19 / 17.01.25
21.14 6.93% 21.88
14:43
19.960
09:35
21.88
17.01.25
17.210
13.01.25
142'602
Adecco N
17:31:05 / 17.01.25
21.68 1.59% 21.82
09:38
21.40
09:01
22.84
06.01.25
20.32
13.01.25
725'176
Avolta N
17:30:19 / 17.01.25
39.16 8.42% 39.60
09:18
37.66
09:06
39.60
17.01.25
35.04
03.01.25
781'457
Sandoz Group N
17:31:05 / 17.01.25
40.77 -0.73% 41.39
13:12
40.63
16:58
41.39
17.01.25
36.94
06.01.25
761'154
Julius Bär N
17:31:05 / 17.01.25
60.52 1.51% 60.60
12:39
59.82
09:01
61.44
08.01.25
57.30
13.01.25
476'089
Georg Fischer N
17:30:57 / 17.01.25
69.25 2.06% 69.45
16:58
68.30
09:12
69.85
03.01.25
66.70
13.01.25
127'076
Temenos N
17:31:09 / 17.01.25
72.90 0.34% 73.20
09:06
72.40
11:52
73.90
14.01.25
63.85
03.01.25
310'317
Galenica N
17:30:19 / 17.01.25
78.45 0.38% 78.60
17:15
77.80
09:58
78.60
17.01.25
74.10
03.01.25
57'253
SGS Rg
17:30:19 / 17.01.25
85.30 0.64% 85.70
09:01
84.60
11:40
93.72
14.01.25
84.60
17.01.25
560'800
Swiss Prime Site N
17:30:19 / 17.01.25
102.20 0.59% 102.60
13:34
101.50
09:14
102.60
17.01.25
98.55
06.01.25
95'996
Galderma Group N
17:30:21 / 17.01.25
108.70 -0.59% 111.10
09:01
108.16
15:04
112.64
16.01.25
101.18
03.01.25
311'679
Straumann N
17:30:19 / 17.01.25
123.40 1.86% 123.75
17:18
121.15
11:35
124.25
16.01.25
112.25
03.01.25
455'414
PSP N
17:30:19 / 17.01.25
132.00 0.23% 132.30
13:51
131.50
17:19
132.60
15.01.25
128.30
06.01.25
51'598
BKW N
17:30:19 / 17.01.25
157.50 1.61% 157.50
09:01
155.80
09:15
159.80
03.01.25
151.30
03.01.25
82'838
Helvetia N
17:30:19 / 17.01.25
160.20 0.75% 160.30
16:32
159.20
10:29
160.30
17.01.25
151.00
03.01.25
45'309
Bâloise N
17:30:19 / 17.01.25
165.40 0.49% 166.20
09:03
164.10
09:01
169.00
10.01.25
163.40
14.01.25
56'353
The Swatch Group I
17:33:21 / 17.01.25
162.20 1.60% 164.05
09:17
160.75
09:01
170.55
16.01.25
154.40
15.01.25
203'760
Flughafen Zürich N
17:30:19 / 17.01.25
217.20 2.26% 217.20
17:30
213.60
09:16
220.00
09.01.25
210.60
16.01.25
47'435
Tecan N
17:30:19 / 17.01.25
224.00 -0.71% 227.00
09:25
222.40
14:58
232.20
09.01.25
199.70
03.01.25
40'595
Schindler N
17:31:05 / 17.01.25
247.00 1.23% 247.00
17:19
244.50
09:40
251.00
03.01.25
242.00
13.01.25
14'473
Schindler PS
17:31:05 / 17.01.25
251.80 1.12% 252.00
17:05
249.60
09:10
257.40
03.01.25
245.20
13.01.25
60'923
Roche I
17:30:19 / 17.01.25
285.00 -0.90% 288.80
09:01
283.40
15:55
292.20
09.01.25
270.60
03.01.25
18'082

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.01.25
11'990.27 0.40%
Eurozone 50
17:30 / 17.01.25
518.76 0.85%
L&S Dax
12:57 / 18.01.25
20'879.00 0.00%
S&P 500 (ETF SPY)
22:15 / 17.01.25
597.58 1.00%
VSMI Vola-Index
17:20 / 17.01.25
12.043 -1.22%
EUR/CHF
23:00 / 17.01.25
0.9405 0.22%
USD/CHF
01:08 / 18.01.25
0.9149 0.00%
Gold 1 Uz
13:29 / 18.01.25
2'701.93 0.00%
Rohöl Brent
12:57 / 18.01.25
80.73 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.01.25
11'990.27 0.40%

Top 5zur Gesamtübersicht

ABB N
17:30 / 17.01.25
50.70 2.09%
Alcon N
17:30 / 17.01.25