×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.07.2024 - 17:30:33
  • 2'631.93
  • -1.03%
  • -27.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:33 / 15.07.24
2'631.93 -1.03% -27.29
SMIM TR
17:30:33 / 15.07.24
4'275.89 -1.03% -44.33
Lindt N
17:30:33 / 15.07.24
105'800.00 -0.38% -400.00 105'400.00 106'200.00 56
Lindt PS
17:30:34 / 15.07.24
10'650.00 0.28% 30.00 10'700.00 10'660.00 1'502
Belimo N
17:33:58 / 15.07.24
452.80 -1.82% -8.40 454.40 455.00 8'093
Schindler N
17:30:33 / 15.07.24
226.00 -2.16% -5.00 227.00 0.0000 13'460
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -1.49% -21.00 1'396.00 1'399.00 15'177
Ems-Chemie N
17:33:58 / 15.07.24
708.00 -3.48% -25.50 705.00 0.0000 21'648
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% -1.00 321.80 322.40 23'349
PSP N
17:30:33 / 15.07.24
118.50 0.00% 0.00 118.40 118.50 27'110
Roche I
17:30:33 / 15.07.24
285.20 1.21% 3.40 0.0000 0.0000 31'087
BKW N
17:30:33 / 15.07.24
150.00 -0.99% -1.50 150.20 150.40 33'085
Helvetia N
17:30:33 / 15.07.24
123.60 -1.12% -1.40 123.70 125.00 38'475
VAT N
17:31:24 / 15.07.24
519.00 0.89% 4.60 519.20 517.60 47'333
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 1.00 203.80 204.20 47'809
Galenica N
17:30:33 / 15.07.24
75.55 -0.13% -0.10 75.65 75.75 51'076
Swiss Prime Site N
17:30:33 / 15.07.24
88.20 -0.11% -0.10 88.20 88.25 62'418
Bâloise N
17:31:06 / 15.07.24
158.30 -1.62% -2.60 158.80 0.0000 63'926
Schindler PS
17:33:58 / 15.07.24
228.80 -1.46% -3.40 229.20 0.0000 66'154
Georg Fischer N
17:33:58 / 15.07.24
62.30 -1.66% -1.05 62.50 62.60 69'958
DocMorris N
17:30:33 / 15.07.24
47.30 -1.29% -0.62 47.10 47.00 126'209
Straumann N
17:35:21 / 15.07.24
116.70 -0.81% -0.95 0.0000 116.50 206'676
Julius Bär N
17:30:33 / 15.07.24
52.22 0.08% 0.04 52.26 0.0000 218'881
SGS Rg
17:33:58 / 15.07.24
81.58 -0.97% -0.80 0.0000 81.46 231'234
Temenos N
17:33:58 / 15.07.24
65.50 0.15% 0.10 65.55 66.00 242'955
2'631.93
-1.03%
4'275.89
-1.03%
30.16
-0.66%
1.29
-3.79%
158.30
-1.62%
1'391.00
-1.49%
452.80
-1.82%
150.00
-0.99%
14.35
-1.71%
35.70
-2.51%
708.00
-3.48%
203.00
0.50%
75.55
-0.13%
62.30
-1.66%
123.60
-1.12%
52.22
0.08%
105'800.00
-0.38%
10'650.00
0.28%
5.46
-6.19%
118.50
0.00%
285.20
1.21%
34.31
-2.14%
226.00
-2.16%
228.80
-1.46%
81.58
-0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:33 / 15.07.24
2'631.93 2.60% 7.37% -0.46% 1.96% 2.66% -2.10% -22.22%
SMIM TR
17:30:33 / 15.07.24
4'275.89 5.26% 13.15% -0.46% 1.96% 3.57% 0.49% -16.05%
Adecco N
17:30:33 / 15.07.24
30.16 -26.44% -0.33% -0.33% -3.77% -4.98% -8.47% -51.81%
AMS Osram I
17:33:58 / 15.07.24
1.294 -36.40% -62.92% -6.40% -1.26% 39.09% -61.93% -85.82%
Bâloise N
17:31:06 / 15.07.24
158.30 22.08% 12.75% -2.16% 1.28% 10.01% 20.38% 10.66%
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -0.49% -22.80% -9.91% -10.08% -2.52% -14.92% -36.51%
Belimo N
17:33:58 / 15.07.24
452.80 -0.56% 4.82% 1.84% 5.99% 8.33% 6.04% 5.54%
BKW N
17:30:33 / 15.07.24
150.00 1.34% 19.76% 0.54% 6.38% 7.30% -1.57% 53.65%
Clariant N
17:33:58 / 15.07.24
14.350 21.01% 5.95% -2.91% 5.59% 10.82% 11.24% -15.62%
Avolta N
17:30:33 / 15.07.24
35.70 10.70% -4.91% 2.41% -3.04% 1.77% -17.53% -31.22%
Ems-Chemie N
17:33:58 / 15.07.24
708.00 7.71% 17.17% -8.47% -2.68% 0.93% 2.61% -22.91%
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 15.03% 41.16% 0.59% 5.78% 6.84% 12.47% 34.76%
Galenica N
17:30:33 / 15.07.24
75.55 3.99% 0.13% 1.07% 4.21% 6.33% 6.56% 12.83%
Georg Fischer N
17:33:58 / 15.07.24
62.30 3.68% 11.93% 1.05% -0.48% -0.16% -7.15% -9.69%
Helvetia N
17:30:33 / 15.07.24
123.60 7.85% 15.96% -0.64% 2.66% 3.09% -0.72% 24.13%
Julius Bär N
17:30:33 / 15.07.24
52.22 10.67% -3.12% 2.07% 1.40% 8.32% -8.26% -10.93%
Lindt N
17:30:33 / 15.07.24
105'800.00 4.12% 11.79% -1.67% -2.58% 2.92% -0.56% 6.09%
Lindt PS
17:30:34 / 15.07.24
10'650.00 5.25% 12.62% -2.56% -0.19% 3.10% -1.48% 10.97%
Meyer Burger N
17:36:48 / 15.07.24
5.460 -89.44% -96.15% -6.35% 2.54% -28.63% -96.83% -95.09%
PSP N
17:30:33 / 15.07.24
118.50 0.77% 9.22% 1.46% 6.09% 2.16% 16.98% -5.58%
Roche I
17:30:33 / 15.07.24
285.20 7.80% -21.37% 6.42% 5.08% 16.79% -1.38% -26.88%
Sandoz Group N
17:32:19 / 15.07.24
34.31 29.56% 0.00% 1.21% 7.76% 10.61% 0.00% 0.00%
Schindler N
17:30:33 / 15.07.24
226.00 15.79% 38.49% 0.67% -2.16% 2.49% 15.01% -15.82%
Schindler PS
17:33:58 / 15.07.24
228.80 10.41% 33.53% 0.70% -3.46% 1.06% 12.49% -17.86%
SGS Rg
17:33:58 / 15.07.24
81.58 13.56% -4.21% 0.89% -0.05% -0.80% -0.34% -29.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:33 / 15.07.24
2'631.93 -1.03% 2'661.30
09:02
2'631.93
17:30
2'676.78
23.05.24
2'496.86
17.01.24
SMIM TR
17:30:33 / 15.07.24
4'275.89 -1.03% 4'323.60
09:02
4'275.89
17:30
4'341.81
23.05.24
3'956.48
17.01.24
Lindt N
17:30:33 / 15.07.24
105'800.00 -0.38% 107'200.00
09:37
105'800.00
16:54
113'600.00
07.02.24
100'200.00
03.01.24
56
Lindt PS
17:30:34 / 15.07.24
10'650.00 0.28% 10'830.00
09:38
10'620.00
09:01
11'430.00
09.02.24
10'010.00
03.01.24
1'502
Belimo N
17:33:58 / 15.07.24
452.80 -1.82% 460.80
09:01
452.80
17:30
466.40
21.03.24
388.00
22.01.24
8'093
Schindler N
17:30:33 / 15.07.24
226.00 -2.16% 230.50
09:01
226.00
17:05
237.00
24.05.24
191.60
19.01.24
13'460
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -1.49% 1'428.00
09:38
1'386.00
15:34
1'627.00
22.05.24
1'215.00
28.02.24
15'177
Ems-Chemie N
17:33:58 / 15.07.24
708.00 -3.48% 733.00
09:01
703.00
17:14
785.00
09.07.24
608.00
05.03.24
21'648
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% 327.60
10:12
320.20
15:36
392.00
12.03.24
294.20
01.07.24
23'349
PSP N
17:30:33 / 15.07.24
118.50 0.00% 118.70
09:01
117.90
14:18
119.70
04.04.24
110.90
12.06.24
27'110
Roche I
17:30:33 / 15.07.24
285.20 1.21% 287.60
15:29
281.00
09:02
287.60
15.07.24
229.40
08.04.24
31'087
BKW N
17:30:33 / 15.07.24
150.00 -0.99% 152.00
09:31
150.00
15:51
154.00
09.01.24
122.30
27.02.24
33'085
Helvetia N
17:30:33 / 15.07.24
123.60 -1.12% 125.20
09:49
123.20
15:15
132.00
13.03.24
115.60
05.01.24
38'475
VAT N
17:31:24 / 15.07.24
519.00 0.89% 519.20
09:41
514.00
09:03
524.40
09.07.24
379.50
05.01.24
47'333
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 205.00
14:28
202.20
09:01
208.20
28.03.24
172.10
17.01.24
47'809
Galenica N
17:30:33 / 15.07.24
75.55 -0.13% 76.80
11:32
75.50
17:01
78.15
26.02.24
69.30
17.04.24
51'076
Swiss Prime Site N
17:30:33 / 15.07.24
88.20 -0.11% 88.85
10:16
87.90
14:23
90.50
15.01.24
82.60
12.06.24
62'418
Bâloise N
17:31:06 / 15.07.24
158.30 -1.62% 160.90
09:21
158.00
15:46
163.40
08.07.24
128.80
10.01.24
63'926
Schindler PS
17:33:58 / 15.07.24
228.80 -1.46% 233.80
09:05
228.80
17:30
243.20
16.05.24
201.00
19.01.24
66'154
Georg Fischer N
17:33:58 / 15.07.24
62.30 -1.66% 63.35
09:01
62.30
17:30
72.20
19.03.24
56.40
17.01.24
69'958
DocMorris N
17:30:33 / 15.07.24
47.30 -1.29% 48.00
11:39
46.20
09:08
101.60
12.02.24
46.00
11.07.24
126'209
Straumann N
17:35:21 / 15.07.24
116.70 -0.81% 118.95
11:23
116.00
16:56
151.50
08.03.24
105.30
17.06.24
206'676
Julius Bär N
17:30:33 / 15.07.24
52.22 0.08% 52.54
11:32
51.74
09:07
56.20
23.05.24
44.61
17.01.24
218'881
SGS Rg
17:33:58 / 15.07.24
81.58 -0.97% 82.56
11:30
81.42
16:57
88.34
13.03.24
69.62
10.01.24
231'234
Temenos N
17:33:58 / 15.07.24
65.50 0.15% 66.05
10:34
65.10
09:31
89.68
02.02.24
53.05
10.05.24
242'955

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
20:23 / 15.07.24
18'573.00 -0.70%
S&P 500 (ETF SPY)
20:08 / 15.07.24
561.08 0.19%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
20:23 / 15.07.24
0.9762 -0.29%
USD/CHF
20:23 / 15.07.24
0.8957 0.10%
Gold 1 Uz
20:23 / 15.07.24
2'423.55 0.50%
Rohöl Brent
20:23 / 15.07.24