×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.11.2024 - 17:30:48
  • 2'586.53
  • -0.24%
  • -6.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:48 / 13.11.24
2'586.53 -0.24% -6.34
SMIM TR
17:30:48 / 13.11.24
4'203.99 -0.24% -10.31
Lindt N
17:30:48 / 13.11.24
99'600.00 0.20% 200.00 99'000.00 98'800.00
Lindt PS
17:30:48 / 13.11.24
10'120.00 -0.98% -100.00 10'080.00 0.0000
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -1.46% -9.50 635.00 0.0000
Barry Callebaut N
17:32:07 / 13.11.24
1'367.00 -1.01% -14.00 1'361.00 0.0000
Belimo N
17:30:48 / 13.11.24
570.00 0.09% 0.50 585.00 568.00
Schindler N
17:30:48 / 13.11.24
249.00 1.01% 2.50 248.50 249.00
Roche I
17:30:48 / 13.11.24
284.60 0.71% 2.00 284.20 0.0000
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 0.05% 0.10 198.90 199.00
BKW N
17:32:15 / 13.11.24
143.40 -0.76% -1.10 0.0000 0.0000
Tecan N
17:30:48 / 13.11.24
213.80 -1.29% -2.80 213.80 214.20
Helvetia N
17:30:48 / 13.11.24
147.80 -0.14% -0.20 0.0000 0.0000
Galenica N
17:30:48 / 13.11.24
74.80 -1.25% -0.95 0.0000 0.0000
VAT N
17:32:09 / 13.11.24
354.80 -1.39% -5.00 353.70 0.0000
DocMorris N
17:37:14 / 13.11.24
36.48 -2.88% -1.08 36.26 0.0000
PSP N
17:30:48 / 13.11.24
121.90 0.99% 1.20 0.0000 121.50
Schindler PS
17:32:15 / 13.11.24
255.20 0.79% 2.00 0.0000 0.0000
Georg Fischer N
17:32:33 / 13.11.24
62.25 0.08% 0.05 0.0000 62.30
Bâloise N
17:32:15 / 13.11.24
164.30 -1.32% -2.20 164.30 165.50
Swiss Prime Site N
17:32:33 / 13.11.24
93.35 0.38% 0.35 93.25 93.30
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00 0.0000 84.76
Avolta N
17:32:32 / 13.11.24
32.62 -0.85% -0.28 32.62 32.60
The Swatch Group I
17:32:08 / 13.11.24
159.25 0.54% 0.85 158.05 0.0000
SGS Rg
17:35:45 / 13.11.24
87.60 -0.52% -0.46 0.0000 0.0000
2'586.53
-0.24%
4'203.99
-0.24%
23.68
-1.99%
6.42
1.07%
164.30
-1.32%
1'367.00
-1.01%
570.00
0.09%
143.40
-0.76%
11.13
0.00%
32.62
-0.85%
641.00
-1.46%
199.50
0.05%
84.75
0.00%
74.80
-1.25%
62.25
0.08%
147.80
-0.14%
53.72
-0.89%
99'600.00
0.20%
10'120.00
-0.98%
121.90
0.99%
284.60
0.71%
40.34
1.46%
249.00
1.01%
255.20
0.79%
87.60
-0.52%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:48 / 13.11.24
2'586.53 0.84% 4.69% -1.73% -4.18% -3.34% 2.75% -26.23%
SMIM TR
17:30:48 / 13.11.24
4'203.99 3.49% 10.37% -1.73% -4.18% -3.34% 5.45% -20.38%
Adecco N
17:39:41 / 13.11.24
23.68 -41.46% -20.68% -6.55% -18.40% -16.50% -42.40% -50.42%
ams-OSRAM I
17:30:48 / 13.11.24
6.424 -69.93% -82.47% -19.32% -37.27% -40.96% -64.58% -93.39%
Bâloise N
17:32:15 / 13.11.24
164.30 26.33% 16.68% -3.07% -6.54% 3.27% 22.43% 13.89%
Barry Callebaut N
17:32:07 / 13.11.24
1'367.00 -2.68% -24.49% -12.43% -10.65% 0.44% -6.31% -38.89%
Belimo N
17:30:48 / 13.11.24
570.00 22.79% 29.43% 0.00% -1.21% 3.64% 36.63% -0.09%
BKW N
17:32:15 / 13.11.24
143.40 -3.34% 14.23% -5.10% -8.25% -9.30% -7.54% 13.96%
Clariant N
17:32:32 / 13.11.24
11.130 -7.75% -19.23% -8.99% -10.10% -14.52% -15.75% -38.96%
Avolta N
17:32:32 / 13.11.24
32.62 -0.54% -14.57% -3.78% -3.61% -1.81% 4.42% -36.58%
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -4.48% 3.91% -3.10% -5.04% -9.53% 2.56% -30.43%
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 13.55% 39.34% -0.65% -4.27% -1.14% 9.32% 19.04%
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00% 2.05% 6.54% 4.63% 0.00% 0.00%
Galenica N
17:30:48 / 13.11.24
74.80 4.12% 0.26% -0.47% -0.60% 3.96% 6.78% 11.81%
Georg Fischer N
17:32:33 / 13.11.24
62.25 1.80% 9.89% -0.24% 6.32% -2.51% 13.91% -13.01%
Helvetia N
17:30:48 / 13.11.24
147.80 27.70% 37.29% -0.54% -2.51% 11.97% 18.15% 36.91%
Julius Bär N
17:30:48 / 13.11.24
53.72 14.95% 0.63% -3.38% -0.30% 8.18% -3.07% -18.47%
Lindt N
17:30:48 / 13.11.24
99'600.00 -2.55% 4.63% -0.80% -6.21% -8.46% -6.92% -15.04%
Lindt PS
17:30:48 / 13.11.24
10'120.00 1.29% 8.38% -0.69% -5.95% -7.58% -5.86% -10.82%
PSP N
17:30:48 / 13.11.24
121.90 2.64% 11.24% -0.73% -2.95% -0.25% 8.65% 2.81%
Roche I
17:30:48 / 13.11.24
284.60 8.11% -21.15% -0.63% -4.30% -6.75% 13.12% -30.29%
Sandoz Group N
17:39:27 / 13.11.24
40.34 46.93% 0.00% 1.48% 8.85% 6.35% 55.21% 0.00%
Schindler N
17:30:48 / 13.11.24
249.00 23.56% 47.78% 0.81% 3.11% 9.69% 34.96% -1.95%
Schindler PS
17:32:15 / 13.11.24
255.20 20.40% 45.60% 1.27% 2.90% 9.72% 32.54% -1.44%
SGS Rg
17:35:45 / 13.11.24
87.60 21.40% 2.40% -0.34% -9.99% -6.59% 17.77% -21.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:48 / 13.11.24
2'586.53 -0.24% 2'593.03
10:16
2'572.31
16:07
2'748.46
15.10.24
2'496.86
17.01.24
SMIM TR
17:30:48 / 13.11.24
4'203.99 -0.24% 4'214.56
10:16
4'180.89
16:07
4'467.18
15.10.24
3'956.48
17.01.24
Lindt N
17:30:48 / 13.11.24
99'600.00 0.20% 100'000.00
10:54
99'000.00
09:15
113'600.00
07.02.24
99'000.00
13.11.24
108
Lindt PS
17:30:48 / 13.11.24
10'120.00 -0.98% 10'250.00
10:16
10'110.00
16:50
11'430.00
09.02.24
10'010.00
03.01.24
2'538
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -1.46% 648.50
09:37
635.50
16:25
785.00
09.07.24
608.00
05.03.24
8'789
Barry Callebaut N
17:32:07 / 13.11.24
1'367.00 -1.01% 1'386.00
11:02
1'361.00
17:17
1'627.00
22.05.24
1'215.00
28.02.24
13'551
Belimo N
17:30:48 / 13.11.24
570.00 0.09% 570.00
17:30
560.00
13:46
615.00
26.09.24
388.00
22.01.24
16'683
Schindler N
17:30:48 / 13.11.24
249.00 1.01% 249.00
17:19
245.00
09:00
254.00
18.10.24
191.60
19.01.24
18'448
Roche I
17:30:48 / 13.11.24
284.60 0.71% 286.80
10:48
282.60
16:25
312.00
26.07.24
229.40
08.04.24
19'337
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 0.05% 199.50
17:30
197.10
16:24
211.60
17.10.24
172.10
17.01.24
39'508
BKW N
17:32:15 / 13.11.24
143.40 -0.76% 145.10
10:54
143.40
16:13
162.40
21.08.24
122.30
27.02.24
39'865
Tecan N
17:30:48 / 13.11.24
213.80 -1.29% 218.60
11:15
212.60
16:31
392.00
12.03.24
211.60
01.11.24
46'425
Helvetia N
17:30:48 / 13.11.24
147.80 -0.14% 148.10
10:17
146.80
16:06
152.70
18.10.24
115.60
05.01.24
48'990
Galenica N
17:30:48 / 13.11.24
74.80 -1.25% 75.65
09:14
74.55
16:17
78.15
26.02.24
69.30
17.04.24
56'412
VAT N
17:32:09 / 13.11.24
354.80 -1.39% 357.70
09:56
351.70
16:18
528.00
16.07.24
351.70
13.11.24
58'344
DocMorris N
17:37:14 / 13.11.24
36.48 -2.88% 37.94
09:56
35.90
16:31
101.60
12.02.24
29.74
22.10.24
70'445
PSP N
17:30:48 / 13.11.24
121.90 0.99% 122.20
10:56
120.70
09:01
127.90
13.09.24
110.90
12.06.24
79'363
Schindler PS
17:32:15 / 13.11.24
255.20 0.79% 255.80
17:13
252.20
13:00
264.40
18.10.24
201.00
19.01.24
92'004
Georg Fischer N
17:32:33 / 13.11.24
62.25 0.08% 62.50
15:43
61.95
09:01
72.20
19.03.24
55.05
24.10.24
110'463
Bâloise N
17:32:15 / 13.11.24
164.30 -1.32% 165.90
09:31
162.00
09:00
176.90
15.10.24
128.80
10.01.24
117'535
Swiss Prime Site N
17:32:33 / 13.11.24
93.35 0.38% 93.85
14:36
93.05
09:00
97.65
12.09.24
82.60
12.06.24
121'711
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 84.90
09:00
83.56
09:25
86.19
12.11.24
60.00
22.03.24
134'140
Avolta N
17:32:32 / 13.11.24
32.62 -0.85% 33.04
10:27
32.46
16:07
39.20
14.05.24
30.10
05.08.24
171'913
The Swatch Group I
17:32:08 / 13.11.24
159.25 0.54% 160.65
14:56
158.10
12:06
228.60
03.01.24
148.85
23.09.24
198'810
SGS Rg
17:35:45 / 13.11.24
87.60 -0.52% 88.26
09:57
86.86
16:30
98.40
26.09.24
69.62
10.01.24
267'666

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.24
11'703.81 -0.07%
Eurozone 50
17:30 / 13.11.24
477.18 -0.28%
L&S Dax
22:57 / 13.11.24
18'993.00 -0.37%
S&P 500 (ETF SPY)
22:15 / 13.11.24
597.19 0.05%
VSMI Vola-Index
17:20 / 13.11.24
15.675 4.39%
EUR/CHF
03:14 / 14.11.24
0.9358 0.01%
USD/CHF
03:14 / 14.11.24