Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.03.2025 - 13:55:21
- 2'740.67
- 0.05%
- 1.41
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 13:55:22 / 28.03.25 |
2'740.67 | 0.05% | 1.41 | ||||
SMIM TR 13:55:22 / 28.03.25 |
4'477.80 | 0.05% | 2.30 | ||||
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 0.35% | 400.00 | 115'600.00 | 116'000.00 | 28 | |
Lindt PS 13:54:42 / 28.03.25 |
11'950.00 | 0.59% | 70.00 | 11'940.00 | 11'960.00 | 563 | |
Barry Callebaut N 13:25:59 / 28.03.25 |
1'195.00 | 0.59% | 7.00 | 1'193.00 | 1'197.00 | 2'100 | |
Ems-Chemie N 13:36:05 / 28.03.25 |
609.00 | 0.08% | 0.50 | 608.00 | 609.00 | 2'622 | |
Belimo N 13:54:11 / 28.03.25 |
553.50 | -0.90% | -5.00 | 553.00 | 554.00 | 6'054 | |
Tecan N 13:50:43 / 28.03.25 |
173.60 | 1.05% | 1.80 | 173.30 | 173.60 | 6'108 | |
Schindler N 13:12:23 / 28.03.25 |
267.00 | -0.37% | -1.00 | 266.50 | 267.00 | 7'823 | |
PSP N 13:49:03 / 28.03.25 |
138.40 | 0.87% | 1.20 | 138.30 | 138.50 | 8'260 | |
Roche I 13:52:43 / 28.03.25 |
311.80 | -0.13% | -0.40 | 311.60 | 312.20 | 8'388 | |
BKW N 13:47:55 / 28.03.25 |
154.00 | 0.59% | 0.90 | 154.00 | 154.20 | 9'247 | |
Flughafen Zürich N 13:45:33 / 28.03.25 |
212.20 | -0.38% | -0.80 | 212.00 | 212.40 | 11'029 | |
Galenica N 13:49:46 / 28.03.25 |
79.90 | 0.38% | 0.30 | 79.85 | 79.95 | 11'617 | |
Temenos N 13:54:50 / 28.03.25 |
69.05 | -0.29% | -0.20 | 69.00 | 69.10 | 18'142 | |
Bâloise N 13:55:13 / 28.03.25 |
190.30 | -0.78% | -1.50 | 190.20 | 190.40 | 18'589 | |
VAT N 13:55:12 / 28.03.25 |
328.70 | -1.20% | -4.00 | 328.70 | 328.90 | 20'647 | |
Schindler PS 13:52:54 / 28.03.25 |
274.80 | -0.43% | -1.20 | 274.80 | 275.00 | 25'024 | |
Helvetia N 13:54:16 / 28.03.25 |
184.30 | -1.13% | -2.10 | 184.20 | 184.40 | 26'591 | |
Georg Fischer N 13:54:12 / 28.03.25 |
66.70 | -1.48% | -1.00 | 66.65 | 66.75 | 29'675 | |
The Swatch Group I 13:50:26 / 28.03.25 |
156.55 | -1.60% | -2.55 | 156.60 | 156.70 | 41'242 | |
SGS Rg 13:51:55 / 28.03.25 |
88.36 | 0.61% | 0.54 | 88.32 | 88.36 | 45'294 | |
Avolta N 13:50:58 / 28.03.25 |
39.84 | -0.40% | -0.16 | 39.82 | 39.86 | 51'251 | |
Straumann N 13:55:12 / 28.03.25 |
109.75 | 0.05% | 0.05 | 109.70 | 109.80 | 58'112 | |
Swiss Prime Site N 13:53:37 / 28.03.25 |
107.90 | 1.03% | 1.10 | 107.70 | 107.90 | 58'562 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 13:55:22 / 28.03.25 |
2'740.67 | 4.65% | 6.79% | -1.06% | -1.42% | 4.33% | 3.72% | -9.87% |
SMIM TR 13:55:22 / 28.03.25 |
4'477.80 | 5.20% | 10.17% | -0.72% | -0.95% | 4.88% | 6.47% | -2.46% |
Adecco N 13:52:45 / 28.03.25 |
27.80 | 22.63% | -33.56% | 3.89% | 14.22% | 24.78% | -23.11% | -36.70% |
ams-OSRAM I 13:54:02 / 28.03.25 |
8.082 | 41.21% | -60.35% | -7.47% | -15.35% | 28.41% | -19.98% | -89.02% |
Bâloise N 13:55:13 / 28.03.25 |
190.30 | 16.88% | 45.52% | 3.71% | 9.56% | 13.82% | 35.74% | 18.32% |
Barry Callebaut N 13:25:59 / 28.03.25 |
1'195.00 | -1.33% | -16.28% | -1.65% | 9.53% | -0.91% | -9.24% | -43.75% |
Belimo N 13:54:11 / 28.03.25 |
553.50 | -6.84% | 20.42% | -2.89% | -8.89% | -8.89% | 26.30% | 17.09% |
BKW N 13:47:55 / 28.03.25 |
154.00 | 1.93% | 2.41% | 2.33% | -2.90% | -2.96% | 10.62% | 34.30% |
Clariant N 13:54:52 / 28.03.25 |
9.800 | -2.18% | -18.19% | -4.85% | -1.95% | -1.16% | -16.65% | -34.43% |
Avolta N 13:50:58 / 28.03.25 |
39.84 | 10.07% | 20.92% | 1.17% | -2.45% | 11.10% | 6.58% | 3.73% |
Ems-Chemie N 13:36:05 / 28.03.25 |
609.00 | -0.49% | -10.65% | -1.06% | -3.33% | 0.08% | -12.07% | -31.82% |
Flughafen Zürich N 13:45:33 / 28.03.25 |
212.20 | -2.11% | 21.30% | -0.93% | -4.24% | -2.39% | 4.11% | 26.04% |
Galderma Group N 13:54:43 / 28.03.25 |
94.57 | -7.80% | 0.00% | -3.07% | -13.98% | -7.28% | 46.47% | 0.00% |
Galenica N 13:49:46 / 28.03.25 |
79.90 | 7.06% | 9.42% | 0.31% | -0.99% | 6.46% | 5.85% | 12.27% |
Georg Fischer N 13:54:12 / 28.03.25 |
66.70 | -1.38% | 10.80% | -2.77% | -4.10% | -1.19% | 1.20% | 20.68% |
Helvetia N 13:54:16 / 28.03.25 |
184.30 | 24.77% | 60.83% | 1.88% | 9.18% | 20.22% | 49.96% | 53.92% |
Julius Bär N 13:55:16 / 28.03.25 |
62.24 | 7.40% | 33.62% | -0.13% | 2.71% | 6.54% | 20.97% | 20.18% |
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 15.40% | 13.14% | 0.87% | 5.27% | 15.34% | 6.07% | 1.76% |
Lindt PS 13:54:42 / 28.03.25 |
11'950.00 | 17.97% | 17.74% | 0.42% | 4.92% | 17.62% | 10.10% | 5.69% |
PSP N 13:49:03 / 28.03.25 |
138.40 | 6.44% | 16.67% | 1.91% | 4.14% | 7.29% | 16.07% | 12.83% |
Roche I 13:52:43 / 28.03.25 |
311.80 | 15.37% | 19.43% | -5.00% | -1.39% | 14.46% | 28.48% | -22.80% |
Sandoz Group N 13:53:25 / 28.03.25 |
37.93 | 0.46% | 37.99% | -0.26% | -4.10% | 1.04% | 37.23% | 0.00% |
Schindler N 13:12:23 / 28.03.25 |
267.00 | 8.28% | 34.34% | -3.96% | 0.75% | 8.54% | 21.82% | 34.67% |
Schindler PS 13:52:54 / 28.03.25 |
274.80 | 10.22% | 31.24% | -4.25% | -0.29% | 10.27% | 21.53% | 36.30% |
SGS Rg 13:51:55 / 28.03.25 |
88.36 | -3.37% | 21.06% | -0.72% | -4.58% | -3.30% | 0.37% | -17.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 13:55:22 / 28.03.25 |
2'740.67 | 0.05% |
2'749.34 09:16 |
2'734.97 09:02 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 13:55:22 / 28.03.25 |
4'477.80 | 0.05% |
4'491.97 09:16 |
4'468.50 09:02 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 0.35% |
116'000.00 11:44 |
115'000.00 09:01 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
28 |
Lindt PS 13:54:42 / 28.03.25 |
11'950.00 | 0.59% |
11'970.00 11:42 |
11'810.00 09:01 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
563 |
Barry Callebaut N 13:25:59 / 28.03.25 |
1'195.00 | 0.59% |
1'205.00 09:16 |
1'187.00 09:02 |
1'219.00 18.03.25 |
942.50 05.02.25 |
2'100 |
Ems-Chemie N 13:36:05 / 28.03.25 |
609.00 | 0.08% |
612.50 09:21 |
608.00 10:48 |
685.50 11.03.25 |
603.00 27.03.25 |
2'622 |
Belimo N 13:54:11 / 28.03.25 |
553.50 | -0.90% |
559.50 09:01 |
551.50 13:45 |
721.50 24.01.25 |
551.50 28.03.25 |
6'054 |
Tecan N 13:50:43 / 28.03.25 |
173.60 | 1.05% |
175.00 10:17 |
171.10 09:01 |
248.00 28.01.25 |
167.80 13.03.25 |
6'108 |
Schindler N 13:12:23 / 28.03.25 |
267.00 | -0.37% |
269.00 09:13 |
266.50 11:00 |
281.00 11.03.25 |
242.00 13.01.25 |
7'823 |
PSP N 13:49:03 / 28.03.25 |
138.40 | 0.87% |
138.70 12:58 |
137.40 09:01 |
138.70 28.03.25 |
128.00 06.03.25 |
8'260 |
Roche I 13:52:43 / 28.03.25 |
311.80 | -0.13% |
313.20 10:00 |
310.00 09:01 |
333.60 12.03.25 |
270.60 03.01.25 |
8'388 |
BKW N 13:47:55 / 28.03.25 |
154.00 | 0.59% |
154.90 09:06 |
153.00 10:37 |
162.00 04.03.25 |
143.70 11.03.25 |
9'247 |
Flughafen Zürich N 13:45:33 / 28.03.25 |
212.20 | -0.38% |
213.80 09:15 |
211.80 09:01 |
230.00 13.02.25 |
204.20 07.03.25 |
11'029 |
Galenica N 13:49:46 / 28.03.25 |
79.90 | 0.38% |
80.15 09:01 |
79.55 11:03 |
86.70 11.03.25 |
74.10 03.01.25 |
11'617 |
Temenos N 13:54:50 / 28.03.25 |
69.05 | -0.29% |
69.25 12:46 |
68.55 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
18'142 |
Bâloise N 13:55:13 / 28.03.25 |
190.30 | -0.78% |
192.30 09:01 |
189.50 10:47 |
194.70 25.03.25 |
163.40 14.01.25 |
18'589 |
VAT N 13:55:12 / 28.03.25 |
328.70 | -1.20% |
330.90 09:01 |
326.90 10:52 |
375.90 21.02.25 |
311.20 27.01.25 |
20'647 |
Schindler PS 13:52:54 / 28.03.25 |
274.80 | -0.43% |
277.20 09:09 |
274.40 11:05 |
293.20 11.03.25 |
245.20 13.01.25 |
25'024 |
Helvetia N 13:54:16 / 28.03.25 |
184.30 | -1.13% |
186.70 09:04 |
183.10 10:56 |
186.70 28.03.25 |
151.00 03.01.25 |
26'591 |
Georg Fischer N 13:54:12 / 28.03.25 |
66.70 | -1.48% |
67.65 09:16 |
66.55 13:40 |
74.20 07.03.25 |
66.55 28.03.25 |
29'675 |
The Swatch Group I 13:50:26 / 28.03.25 |
156.55 | -1.60% |
159.45 09:15 |
156.00 13:39 |
179.95 25.02.25 |
151.05 30.01.25 |
41'242 |
SGS Rg 13:51:55 / 28.03.25 |
88.36 | 0.61% |
88.50 10:14 |
87.56 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
45'294 |
Avolta N 13:50:58 / 28.03.25 |
39.84 | -0.40% |
40.30 09:50 |
39.68 09:01 |
42.66 14.02.25 |
35.04 03.01.25 |
51'251 |
Straumann N 13:55:12 / 28.03.25 |
109.75 | 0.05% |
110.70 09:16 |
109.20 09:01 |
134.45 19.02.25 |
107.55 27.03.25 |
58'112 |
Swiss Prime Site N 13:53:37 / 28.03.25 |
107.90 | 1.03% |
108.10 11:45 |
106.60 09:01 |
109.60 24.02.25 |
98.55 06.01.25 |
58'562 |