×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 17:31:50
- 2'814.38
- 0.12%
- 3.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:50 / 12.02.25 |
8.996 | 11.64% | 0.94 | 0.0000 | 9.048 | 1'697'577 | |
|
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% | -0.58 | 21.50 | 21.54 | 1'529'773 | |
|
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.34% | 0.15 | 0.0000 | 0.0000 | 837'606 | |
|
Clariant N 17:31:50 / 12.02.25 |
10.530 | 0.67% | 0.07 | 10.480 | 10.500 | 808'575 | |
|
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | 0.38% | 0.22 | 57.78 | 58.48 | 554'632 | |
|
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 1.52% | 1.48 | 0.0000 | 0.0000 | 487'516 | |
|
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% | -3.06 | 0.0000 | 115.18 | 481'475 | |
|
SIG Group N 17:39:29 / 12.02.25 |
19.750 | 0.87% | 0.17 | 19.800 | 19.750 | 479'768 | |
|
Straumann N 17:33:58 / 12.02.25 |
121.95 | -0.20% | -0.25 | 121.95 | 0.0000 | 293'346 | |
|
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 1.50% | 4.00 | 268.20 | 268.40 | 216'398 | |
|
Avolta N 17:31:50 / 12.02.25 |
42.10 | 0.67% | 0.28 | 41.90 | 0.0000 | 213'170 | |
|
The Swatch Group I 17:35:15 / 12.02.25 |
171.65 | 0.67% | 1.15 | 171.55 | 171.70 | 171'628 | |
|
Temenos N 17:31:50 / 12.02.25 |
80.35 | 1.39% | 1.10 | 0.0000 | 80.20 | 148'658 | |
|
Georg Fischer N 17:31:50 / 12.02.25 |
73.20 | 0.00% | 0.00 | 73.05 | 73.15 | 141'038 | |
|
Swiss Prime Site N 17:31:50 / 12.02.25 |
106.70 | -0.47% | -0.50 | 106.10 | 106.60 | 129'121 | |
|
Galenica N 17:31:50 / 12.02.25 |
82.25 | -0.06% | -0.05 | 82.25 | 0.0000 | 104'123 | |
|
Bâloise N 17:31:50 / 12.02.25 |
168.50 | -1.12% | -1.90 | 168.40 | 0.0000 | 84'632 | |
|
DocMorris N 17:31:50 / 12.02.25 |
18.430 | -2.12% | -0.40 | 0.0000 | 18.350 | 68'611 | |
|
VAT N 17:31:50 / 12.02.25 |
346.30 | -1.20% | -4.20 | 344.40 | 344.70 | 65'736 | |
|
Schindler N 17:38:06 / 12.02.25 |
261.00 | 1.75% | 4.50 | 259.50 | 0.0000 | 65'656 | |
|
PSP N 17:31:50 / 12.02.25 |
136.70 | -0.58% | -0.80 | 136.40 | 136.60 | 54'322 | |
|
Helvetia N 17:38:06 / 12.02.25 |
162.00 | 0.12% | 0.20 | 161.40 | 161.60 | 45'025 | |
|
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 0.70% | 1.60 | 229.00 | 229.00 | 44'192 | |
|
Tecan N 17:31:50 / 12.02.25 |
209.60 | -0.10% | -0.20 | 209.20 | 209.40 | 39'481 | |
|
BKW N 17:31:50 / 12.02.25 |
152.90 | -1.29% | -2.00 | 152.70 | 152.90 | 32'039 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:31:50 / 12.02.25 |
2'814.38 | 7.46% | 9.58% | 1.80% | 5.37% | 9.51% | 8.12% | -9.16% |
|
SMIM TR 17:31:50 / 12.02.25 |
4'576.64 | 7.52% | 12.52% | 1.80% | 5.37% | 9.57% | 10.96% | -1.94% |
|
Adecco N 17:31:50 / 12.02.25 |
21.50 | -1.25% | -46.50% | -0.92% | 1.70% | -7.88% | -41.06% | -53.02% |
|
ams-OSRAM I 17:31:50 / 12.02.25 |
8.996 | 35.75% | -61.88% | 38.40% | 42.03% | 63.21% | -58.37% | -91.19% |
|
Bâloise N 17:31:50 / 12.02.25 |
168.50 | 3.84% | 29.29% | 1.26% | 2.31% | 1.75% | 18.50% | 3.84% |
|
Barry Callebaut N 17:32:17 / 12.02.25 |
1'050.00 | -14.29% | -27.27% | 10.01% | -4.11% | -21.05% | -19.11% | -51.23% |
|
Belimo N 17:31:50 / 12.02.25 |
678.50 | 15.93% | 49.85% | 2.57% | 10.50% | 19.98% | 64.92% | 41.98% |
|
BKW N 17:31:50 / 12.02.25 |
152.90 | 3.13% | 3.61% | -2.49% | -1.10% | 3.38% | 16.01% | 42.63% |
|
Clariant N 17:31:50 / 12.02.25 |
10.530 | 3.67% | -13.30% | 5.19% | 5.67% | -3.84% | -1.01% | -43.16% |
|
Avolta N 17:31:50 / 12.02.25 |
42.10 | 15.08% | 26.42% | 2.63% | 16.94% | 25.22% | 19.74% | -14.65% |
|
Ems-Chemie N 17:31:50 / 12.02.25 |
644.00 | 5.23% | -5.51% | 0.78% | 3.62% | 2.14% | 2.88% | -31.21% |
|
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 4.78% | 29.84% | 4.55% | 6.89% | 12.55% | 27.77% | 28.45% |
|
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | 16.26% | 0.00% | -4.70% | 1.91% | 32.57% | 0.00% | 0.00% |
|
Galenica N 17:31:50 / 12.02.25 |
82.25 | 10.69% | 13.13% | -0.24% | 5.99% | 8.87% | 7.66% | 26.13% |
|
Georg Fischer N 17:31:50 / 12.02.25 |
73.20 | 6.63% | 19.80% | 3.10% | 7.89% | 12.10% | 20.49% | 14.02% |
|
Helvetia N 17:38:06 / 12.02.25 |
162.00 | 8.30% | 39.60% | 1.00% | 2.34% | 7.36% | 32.57% | 32.62% |
|
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | -1.70% | 22.29% | 2.41% | -3.40% | 9.04% | 22.24% | -4.82% |
|
Lindt N 17:31:50 / 12.02.25 |
101'600.00 | 1.60% | -0.39% | 0.79% | 2.01% | 2.01% | -9.61% | -3.24% |
|
Lindt PS 17:31:50 / 12.02.25 |
10'370.00 | 2.48% | 2.28% | 0.88% | 2.27% | 2.88% | -8.39% | 0.39% |
|
PSP N 17:31:50 / 12.02.25 |
136.70 | 6.67% | 16.92% | -0.36% | 3.95% | 10.69% | 20.44% | 27.55% |
|
Roche I 17:31:50 / 12.02.25 |
311.60 | 13.97% | 17.98% | 0.00% | 9.10% | 17.85% | 29.94% | -18.50% |
|
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 20.12% | 65.00% | 2.92% | 11.80% | 12.37% | 57.47% | 0.00% |
|
Schindler N 17:38:06 / 12.02.25 |
261.00 | 3.64% | 28.57% | 3.57% | 6.75% | 6.75% | 20.17% | 14.10% |
|
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 6.15% | 26.39% | 4.17% | 8.70% | 7.32% | 18.96% | 17.87% |
|
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 7.02% | 34.08% | 11.22% | 13.89% | 13.83% | 18.79% | -7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:50 / 12.02.25 |
2'814.38 | 0.12% |
2'822.11 14:06 |
2'801.97 14:32 |
2'822.11 12.02.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:31:50 / 12.02.25 |
4'576.64 | 0.12% |
4'589.21 14:06 |
4'556.46 14:32 |
4'589.21 12.02.25 |
4'251.78 03.01.25 |
|
|
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% |
22.30 09:39 |
21.32 15:38 |
22.84 06.01.25 |
20.32 13.01.25 |
1'529'773 |
|
ams-OSRAM I 17:31:50 / 12.02.25 |
8.996 | 11.64% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
1'697'577 |
|
Bâloise N 17:31:50 / 12.02.25 |
168.50 | -1.12% |
170.40 14:04 |
168.20 16:55 |
170.90 11.02.25 |
163.40 14.01.25 |
84'632 |
|
Barry Callebaut N 17:32:17 / 12.02.25 |
1'050.00 | 1.74% |
1'054.00 17:19 |
1'027.00 12:09 |
1'215.00 03.01.25 |
942.50 05.02.25 |
23'175 |
|
Belimo N 17:31:50 / 12.02.25 |
678.50 | -2.37% |
695.00 09:00 |
678.50 16:50 |
721.50 24.01.25 |
595.50 10.01.25 |
21'203 |
|
BKW N 17:31:50 / 12.02.25 |
152.90 | -1.29% |
155.30 09:11 |
151.70 14:38 |
159.80 03.01.25 |
151.30 03.01.25 |
32'039 |
|
Clariant N 17:31:50 / 12.02.25 |
10.530 | 0.67% |
10.670 09:40 |
10.410 14:31 |
10.670 12.02.25 |
9.730 16.01.25 |
808'575 |
|
Avolta N 17:31:50 / 12.02.25 |
42.10 | 0.67% |
42.10 17:31 |
41.48 14:31 |
42.24 07.02.25 |
35.04 03.01.25 |
213'170 |
|
Ems-Chemie N 17:31:50 / 12.02.25 |
644.00 | 0.08% |
648.00 09:41 |
638.00 14:37 |
657.50 07.02.25 |
605.00 03.01.25 |
9'057 |
|
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 0.70% |
229.60 17:31 |
226.60 09:24 |
229.60 12.02.25 |
210.60 16.01.25 |
44'192 |
|
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% |
117.38 09:01 |
113.94 17:31 |
119.60 06.02.25 |
101.18 03.01.25 |
481'475 |
|
Galenica N 17:31:50 / 12.02.25 |
82.25 | -0.06% |
82.80 09:01 |
81.70 14:34 |
83.00 06.02.25 |
74.10 03.01.25 |
104'123 |
|
Georg Fischer N 17:31:50 / 12.02.25 |
73.20 | 0.00% |
73.75 09:45 |
72.65 14:30 |
73.75 12.02.25 |
66.70 13.01.25 |
141'038 |
|
Helvetia N 17:38:06 / 12.02.25 |
162.00 | 0.12% |
162.20 15:13 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
45'025 |
|
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | 0.38% |
58.60 12:39 |
57.34 15:06 |
65.04 31.01.25 |
54.84 04.02.25 |
554'632 |
|
Lindt N 17:31:50 / 12.02.25 |
101'600.00 | 0.00% |
102'600.00 14:05 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
78 |
|
Lindt PS 17:31:50 / 12.02.25 |
10'370.00 | 0.48% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
1'965 |
|
PSP N 17:31:50 / 12.02.25 |
136.70 | -0.58% |
137.90 09:10 |
135.20 14:40 |
137.90 11.02.25 |
128.30 06.01.25 |
54'322 |
|
Roche I 17:31:50 / 12.02.25 |
311.60 | 1.04% |
311.60 17:31 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
21'445 |
|
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.34% |
44.91 17:18 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
837'606 |
|
Schindler N 17:38:06 / 12.02.25 |
261.00 | 1.75% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
65'656 |
|
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 1.50% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
216'398 |
|
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 1.52% |
99.06 16:38 |
97.00 09:23 |
99.06 12.02.25 |
84.60 17.01.25 |
487'516 |