Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 09:07:10
- 2'841.86
- -0.20%
- -5.79
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amrize N 09:07:02 / 09.07.25 |
39.87 | -0.23% | -0.09 | 39.84 | 39.87 | 34'375 | |
Sandoz Group N 09:05:20 / 09.07.25 |
43.96 | -0.18% | -0.08 | 43.92 | 43.99 | 19'568 | |
Adecco N 09:05:12 / 09.07.25 |
25.32 | 0.24% | 0.06 | 25.30 | 25.34 | 13'828 | |
DocMorris N 09:06:54 / 09.07.25 |
6.640 | -0.15% | -0.01 | 6.650 | 6.685 | 12'469 | |
Galderma Group N 09:07:02 / 09.07.25 |
125.00 | 0.40% | 0.50 | 124.80 | 125.10 | 12'238 | |
ams-OSRAM I 09:02:13 / 09.07.25 |
12.040 | -0.33% | -0.04 | 12.010 | 12.040 | 12'056 | |
Julius Bär N 09:06:41 / 09.07.25 |
54.62 | -0.26% | -0.14 | 54.58 | 54.66 | 8'583 | |
SIG Group N 09:07:00 / 09.07.25 |
14.720 | -0.14% | -0.02 | 14.720 | 14.740 | 8'235 | |
SGS Rg 09:04:35 / 09.07.25 |
82.80 | -0.17% | -0.14 | 82.68 | 82.82 | 6'429 | |
Clariant N 09:03:20 / 09.07.25 |
8.660 | -0.57% | -0.05 | 8.625 | 8.655 | 6'199 | |
Straumann N 09:07:03 / 09.07.25 |
104.40 | -1.04% | -1.10 | 104.40 | 104.60 | 5'202 | |
Temenos N 09:06:27 / 09.07.25 |
57.60 | -0.17% | -0.10 | 57.45 | 57.65 | 2'317 | |
Schindler PS 09:06:36 / 09.07.25 |
289.20 | -0.75% | -2.20 | 288.80 | 289.40 | 2'074 | |
Avolta N 09:07:04 / 09.07.25 |
44.20 | 0.09% | 0.04 | 44.16 | 44.28 | 2'001 | |
The Swatch Group I 09:05:42 / 09.07.25 |
133.10 | -0.26% | -0.35 | 132.95 | 133.15 | 1'466 | |
Schindler N 09:06:50 / 09.07.25 |
280.50 | -1.23% | -3.50 | 280.50 | 282.50 | 1'373 | |
VAT N 09:07:04 / 09.07.25 |
334.00 | -0.95% | -3.20 | 333.30 | 334.00 | 1'309 | |
Swiss Prime Site N 09:05:24 / 09.07.25 |
116.10 | 0.43% | 0.50 | 116.00 | 116.20 | 1'214 | |
Helvetia N 09:04:22 / 09.07.25 |
194.70 | 0.72% | 1.40 | 194.70 | 195.00 | 1'089 | |
BKW N 09:03:41 / 09.07.25 |
174.20 | 0.00% | 0.00 | 174.00 | 174.20 | 975 | |
Tecan N 09:05:54 / 09.07.25 |
159.00 | -1.30% | -2.10 | 159.40 | 160.00 | 833 | |
Bâloise N 09:06:19 / 09.07.25 |
195.70 | 0.62% | 1.20 | 195.20 | 195.80 | 716 | |
Roche I 09:03:20 / 09.07.25 |
273.00 | 0.00% | 0.00 | 272.80 | 273.60 | 685 | |
Georg Fischer N 09:07:07 / 09.07.25 |
62.75 | -0.48% | -0.30 | 62.45 | 62.65 | 635 | |
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 0.00% | 0.00 | 224.40 | 225.20 | 521 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 09:07:11 / 09.07.25 |
2'841.86 | 8.51% | 11.01% | 0.77% | -0.09% | 13.82% | 7.21% | 6.56% |
SMIM TR 09:07:11 / 09.07.25 |
4'733.51 | 11.20% | 16.76% | 0.77% | -0.09% | 14.99% | 9.92% | 15.25% |
Adecco N 09:05:12 / 09.07.25 |
25.32 | 12.97% | -38.79% | 1.77% | 5.85% | 15.20% | -14.52% | -24.60% |
Amrize N 09:07:02 / 09.07.25 |
39.87 | 0.00% | 0.00% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 09:02:13 / 09.07.25 |
12.040 | 103.50% | -42.86% | 5.06% | 32.60% | 107.77% | -10.35% | -71.57% |
Bâloise N 09:06:19 / 09.07.25 |
195.70 | 18.53% | 47.57% | 3.49% | 2.51% | 7.12% | 21.40% | 23.57% |
Barry Callebaut N 09:06:30 / 09.07.25 |
937.00 | -22.05% | -33.86% | 0.64% | 6.30% | 26.37% | -41.40% | -56.99% |
Belimo N 09:00:41 / 09.07.25 |
812.50 | 35.70% | 75.40% | 3.31% | 1.69% | 51.59% | 80.40% | 126.29% |
BKW N 09:03:41 / 09.07.25 |
174.20 | 15.98% | 16.52% | 1.04% | 0.87% | 11.88% | 15.82% | 68.15% |
Clariant N 09:03:20 / 09.07.25 |
8.660 | -9.58% | -24.38% | -0.86% | -3.51% | 7.22% | -37.96% | -44.70% |
Avolta N 09:07:04 / 09.07.25 |
44.20 | 21.52% | 33.49% | 0.68% | 1.14% | 24.09% | 25.14% | 41.36% |
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | 1.64% | -8.74% | -1.12% | 0.16% | 7.64% | -18.95% | -16.01% |
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 3.40% | 28.13% | 0.72% | -2.77% | 10.51% | 10.40% | 48.22% |
Galderma Group N 09:07:02 / 09.07.25 |
125.00 | 23.71% | 0.00% | 6.20% | 9.84% | 59.54% | 71.63% | 0.00% |
Galenica N 09:03:13 / 09.07.25 |
87.70 | 17.89% | 20.48% | -0.11% | 2.39% | 5.35% | 16.62% | 14.20% |
Georg Fischer N 09:07:07 / 09.07.25 |
62.75 | -8.16% | 3.19% | -1.72% | -3.83% | 7.91% | 1.70% | 26.66% |
Helvetia N 09:04:22 / 09.07.25 |
194.70 | 29.38% | 66.78% | 3.67% | 2.04% | 8.17% | 56.01% | 72.59% |
Julius Bär N 09:06:41 / 09.07.25 |
54.62 | -6.65% | 16.14% | 1.00% | 1.71% | 11.02% | 6.47% | 23.92% |
Lindt N 09:06:27 / 09.07.25 |
133'000.00 | 33.60% | 30.98% | 0.30% | 1.84% | 14.46% | 22.69% | 32.15% |
Lindt PS 09:06:35 / 09.07.25 |
13'430.00 | 33.66% | 33.40% | 0.37% | 1.05% | 11.82% | 22.42% | 35.14% |
PSP N 09:00:41 / 09.07.25 |
141.50 | 9.70% | 20.24% | -1.53% | -2.28% | 0.50% | 20.02% | 30.80% |
Roche I 09:03:20 / 09.07.25 |
273.00 | 0.89% | 4.44% | -1.16% | -5.34% | 1.56% | -1.37% | -28.01% |
Sandoz Group N 09:05:20 / 09.07.25 |
43.96 | 18.48% | 62.75% | 3.14% | 3.02% | 32.97% | 29.29% | 0.00% |
Schindler N 09:06:50 / 09.07.25 |
280.50 | 14.75% | 42.36% | -1.06% | -2.26% | 3.89% | 24.12% | 57.43% |
Schindler PS 09:06:36 / 09.07.25 |
289.20 | 16.37% | 38.56% | -0.75% | -2.89% | 4.18% | 27.29% | 58.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 09:07:11 / 09.07.25 |
2'841.86 | -0.20% |
2'846.59 09:02 |
2'841.86 09:07 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
SMIM TR 09:07:11 / 09.07.25 |
4'733.51 | -0.20% |
4'741.39 09:02 |
4'733.51 09:07 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
Adecco N 09:05:12 / 09.07.25 |
25.32 | 0.24% |
25.48 09:00 |
25.24 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
13'828 |
Amrize N 09:07:02 / 09.07.25 |
39.87 | -0.23% |
40.07 09:03 |
39.85 09:07 |
46.00 23.06.25 |
38.06 01.07.25 |
34'375 |
ams-OSRAM I 09:02:13 / 09.07.25 |
12.040 | -0.33% |
12.090 09:00 |
12.040 09:02 |
12.200 08.07.25 |
4.940 09.04.25 |
12'056 |
Bâloise N 09:06:19 / 09.07.25 |
195.70 | 0.62% |
195.70 09:06 |
194.30 09:00 |
196.70 30.05.25 |
160.20 07.04.25 |
716 |
Barry Callebaut N 09:06:30 / 09.07.25 |
937.00 | -0.16% |
939.50 09:00 |
937.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
180 |
Belimo N 09:00:41 / 09.07.25 |
812.50 | -0.12% |
812.50 09:00 |
812.50 09:00 |
824.50 05.06.25 |
443.00 07.04.25 |
132 |
BKW N 09:03:41 / 09.07.25 |
174.20 | 0.00% |
174.40 09:00 |
174.20 09:03 |
175.70 23.06.25 |
143.70 11.03.25 |
975 |
Clariant N 09:03:20 / 09.07.25 |
8.660 | -0.57% |
8.715 09:00 |
8.645 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
6'199 |
Avolta N 09:07:04 / 09.07.25 |
44.20 | 0.09% |
44.34 09:05 |
44.20 09:06 |
45.26 04.06.25 |
27.50 07.04.25 |
2'001 |
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | -0.24% |
623.00 09:01 |
620.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
245 |
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 0.00% |
225.00 09:04 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
521 |
Galderma Group N 09:07:02 / 09.07.25 |
125.00 | 0.40% |
125.20 09:00 |
124.60 09:03 |
125.20 09.07.25 |
72.70 09.04.25 |
12'238 |
Galenica N 09:03:13 / 09.07.25 |
87.70 | 0.06% |
87.80 09:03 |
87.70 09:03 |
89.35 27.05.25 |
74.10 03.01.25 |
398 |
Georg Fischer N 09:07:07 / 09.07.25 |
62.75 | -0.48% |
62.80 09:04 |
62.70 09:00 |
74.20 07.03.25 |
50.00 07.04.25 |
635 |
Helvetia N 09:04:22 / 09.07.25 |
194.70 | 0.72% |
194.70 09:04 |
193.90 09:00 |
196.40 30.05.25 |
151.00 03.01.25 |
1'089 |
Julius Bär N 09:06:41 / 09.07.25 |
54.62 | -0.26% |
54.94 09:00 |
54.60 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
8'583 |
Lindt N 09:06:27 / 09.07.25 |
133'000.00 | -0.45% |
133'600.00 09:00 |
133'000.00 09:06 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
5 |
Lindt PS 09:06:35 / 09.07.25 |
13'430.00 | -0.22% |
13'460.00 09:00 |
13'430.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
54 |
PSP N 09:00:41 / 09.07.25 |
141.50 | 0.07% |
141.50 09:00 |
141.50 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
334 |
Roche I 09:03:20 / 09.07.25 |
273.00 | 0.00% |
273.40 09:02 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
685 |
Sandoz Group N 09:05:20 / 09.07.25 |
43.96 | -0.18% |
44.10 09:02 |
43.92 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
19'568 |
Schindler N 09:06:50 / 09.07.25 |
280.50 | -1.23% |
283.00 09:01 |
280.50 09:06 |
297.50 21.05.25 |
240.00 07.04.25 |
1'373 |
Schindler PS 09:06:36 / 09.07.25 |
289.20 | -0.75% |
290.60 09:00 |
289.20 09:06 |
306.80 20.05.25 |
245.20 13.01.25 |
2'074 |