×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 13:38:56
- 2'714.91
- 0.13%
- 3.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:36:21 / 10.10.24 |
19.160 | 0.74% | 0.14 | 19.150 | 19.170 | 387'729 | |
|
Sandoz Group N 13:34:25 / 10.10.24 |
37.68 | 1.26% | 0.47 | 37.67 | 37.69 | 272'512 | |
|
Adecco N 13:36:22 / 10.10.24 |
28.28 | -0.14% | -0.04 | 28.26 | 28.28 | 179'268 | |
|
Julius Bär N 13:38:41 / 10.10.24 |
53.82 | -0.07% | -0.04 | 53.80 | 53.84 | 108'794 | |
|
ams-OSRAM I 13:37:57 / 10.10.24 |
10.575 | 1.83% | 0.19 | 10.540 | 10.570 | 88'738 | |
|
Clariant N 13:37:38 / 10.10.24 |
12.690 | 0.71% | 0.09 | 12.680 | 12.700 | 59'417 | |
|
Temenos N 13:36:44 / 10.10.24 |
62.40 | 1.05% | 0.65 | 62.35 | 62.45 | 55'202 | |
|
Straumann N 13:38:04 / 10.10.24 |
132.70 | 1.14% | 1.50 | 132.55 | 132.65 | 51'931 | |
|
Galderma Group N 13:37:26 / 10.10.24 |
80.44 | 2.41% | 1.89 | 80.34 | 80.43 | 33'821 | |
|
Georg Fischer N 13:36:02 / 10.10.24 |
59.15 | -0.76% | -0.45 | 59.10 | 59.20 | 30'308 | |
|
SGS Rg 13:38:30 / 10.10.24 |
95.12 | -0.08% | -0.08 | 95.12 | 95.14 | 27'223 | |
|
DocMorris N 13:31:41 / 10.10.24 |
31.42 | -1.07% | -0.34 | 31.42 | 31.56 | 26'718 | |
|
Swiss Prime Site N 13:37:08 / 10.10.24 |
93.45 | -0.43% | -0.40 | 93.40 | 93.50 | 25'789 | |
|
Avolta N 13:36:21 / 10.10.24 |
34.60 | 0.58% | 0.20 | 34.58 | 34.62 | 21'912 | |
|
The Swatch Group I 13:38:50 / 10.10.24 |
184.80 | 0.33% | 0.60 | 184.75 | 184.90 | 21'545 | |
|
Helvetia N 13:36:54 / 10.10.24 |
150.20 | 0.87% | 1.30 | 150.10 | 150.30 | 17'929 | |
|
PSP N 13:26:31 / 10.10.24 |
121.30 | -0.74% | -0.90 | 121.20 | 121.40 | 14'890 | |
|
Schindler PS 13:30:26 / 10.10.24 |
246.40 | -0.24% | -0.60 | 246.40 | 246.60 | 13'511 | |
|
Bâloise N 13:37:21 / 10.10.24 |
175.70 | 0.46% | 0.80 | 175.60 | 175.80 | 13'365 | |
|
VAT N 13:38:29 / 10.10.24 |
411.10 | -1.27% | -5.30 | 410.80 | 411.00 | 12'489 | |
|
Roche I 13:38:02 / 10.10.24 |
288.80 | 0.28% | 0.80 | 288.40 | 288.80 | 7'734 | |
|
Galenica N 13:37:56 / 10.10.24 |
73.55 | 0.20% | 0.15 | 73.45 | 73.55 | 6'994 | |
|
Belimo N 13:35:05 / 10.10.24 |
580.00 | -2.11% | -12.50 | 579.50 | 580.50 | 6'851 | |
|
BKW N 13:26:53 / 10.10.24 |
150.40 | 0.00% | 0.00 | 150.40 | 150.60 | 6'108 | |
|
Flughafen Zürich N 13:25:46 / 10.10.24 |
201.20 | 0.20% | 0.40 | 201.00 | 201.40 | 5'704 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 13:38:57 / 10.10.24 |
2'714.91 | 5.84% | 9.48% | 0.38% | 3.56% | 3.07% | 9.51% | -16.82% |
|
SMIM TR 13:38:57 / 10.10.24 |
4'412.66 | 8.62% | 15.42% | 0.38% | 3.56% | 3.12% | 12.39% | -10.22% |
|
Adecco N 13:36:22 / 10.10.24 |
28.28 | -31.38% | -7.03% | 1.87% | 5.60% | -8.83% | -24.16% | -41.43% |
|
ams-OSRAM I 13:37:57 / 10.10.24 |
10.575 | -50.88% | -71.36% | -0.38% | 23.28% | -17.51% | -50.78% | -88.31% |
|
Bâloise N 13:37:21 / 10.10.24 |
175.70 | 32.70% | 22.56% | 0.86% | 8.06% | 11.77% | 36.41% | 22.05% |
|
Barry Callebaut N 13:30:22 / 10.10.24 |
1'513.00 | 6.91% | -17.06% | -2.76% | 4.56% | 5.51% | 6.25% | -28.31% |
|
Belimo N 13:35:05 / 10.10.24 |
580.00 | 27.75% | 34.66% | -4.21% | -1.44% | 28.89% | 36.79% | 22.54% |
|
BKW N 13:26:53 / 10.10.24 |
150.40 | 0.60% | 18.89% | -0.46% | -2.34% | -0.86% | -4.51% | 37.98% |
|
Clariant N 13:37:38 / 10.10.24 |
12.690 | 4.43% | -8.57% | -0.31% | 2.92% | -14.60% | -2.37% | -21.35% |
|
Avolta N 13:36:21 / 10.10.24 |
34.60 | 3.99% | -10.67% | 2.31% | 7.59% | -3.30% | 10.97% | -34.30% |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.15% | 8.63% | -2.16% | -0.07% | -7.05% | 9.44% | -23.72% |
|
Flughafen Zürich N 13:25:46 / 10.10.24 |
201.20 | 14.35% | 40.32% | 1.67% | 1.16% | 0.40% | 16.64% | 19.81% |
|
Galderma Group N 13:37:26 / 10.10.24 |
80.44 | 0.00% | 0.00% | 4.18% | 3.08% | 14.62% | 0.00% | 0.00% |
|
Galenica N 13:37:56 / 10.10.24 |
73.55 | 0.89% | -2.85% | -0.74% | -1.34% | -2.65% | 7.37% | 10.46% |
|
Georg Fischer N 13:36:02 / 10.10.24 |
59.15 | -2.45% | 5.30% | -6.19% | -7.14% | -9.90% | 15.98% | -12.16% |
|
Helvetia N 13:36:54 / 10.10.24 |
150.20 | 28.47% | 38.13% | 1.83% | 11.09% | 16.07% | 23.62% | 43.31% |
|
Julius Bär N 13:38:41 / 10.10.24 |
53.82 | 14.23% | 0.00% | 4.63% | 15.54% | 3.94% | -9.24% | -15.05% |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 3.92% | 11.58% | 0.38% | -0.38% | 0.00% | 9.05% | -4.50% |
|
Lindt PS 13:23:50 / 10.10.24 |
10'690.00 | 6.74% | 14.21% | -0.28% | -1.47% | -1.02% | 9.58% | 0.00% |
|
PSP N 13:26:31 / 10.10.24 |
121.30 | 3.91% | 12.63% | -2.49% | -3.81% | 3.85% | 9.08% | 7.76% |
|
Roche I 13:38:02 / 10.10.24 |
288.80 | 10.18% | -19.64% | 2.41% | 1.83% | -4.43% | 5.79% | -27.05% |
|
Sandoz Group N 13:34:25 / 10.10.24 |
37.68 | 37.51% | 0.00% | 8.06% | 7.14% | 9.53% | 41.87% | 0.00% |
|
Schindler N 13:26:52 / 10.10.24 |
237.50 | 19.55% | 42.99% | -1.25% | 1.06% | 5.09% | 31.51% | -0.96% |
|
Schindler PS 13:30:26 / 10.10.24 |
246.40 | 17.45% | 42.04% | -0.65% | 1.73% | 7.69% | 32.12% | -0.68% |
|
SGS Rg 13:38:30 / 10.10.24 |
95.12 | 31.24% | 10.70% | -0.21% | -0.34% | 16.40% | 21.05% | -11.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 13:38:57 / 10.10.24 |
2'714.91 | 0.13% |
2'714.93 13:38 |
2'699.92 09:46 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 13:38:57 / 10.10.24 |
4'412.66 | 0.13% |
4'412.69 13:38 |
4'388.28 09:46 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Adecco N 13:36:22 / 10.10.24 |
28.28 | -0.14% |
28.28 13:36 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
179'268 |
|
ams-OSRAM I 13:37:57 / 10.10.24 |
10.575 | 1.83% |
10.575 13:37 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
88'738 |
|
Bâloise N 13:37:21 / 10.10.24 |
175.70 | 0.46% |
176.20 09:10 |
175.00 11:38 |
176.40 04.10.24 |
128.80 10.01.24 |
13'365 |
|
Barry Callebaut N 13:30:22 / 10.10.24 |
1'513.00 | -0.26% |
1'528.00 09:31 |
1'511.00 13:16 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
824 |
|
Belimo N 13:35:05 / 10.10.24 |
580.00 | -2.11% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
6'851 |
|
BKW N 13:26:53 / 10.10.24 |
150.40 | 0.00% |
151.20 09:12 |
149.90 10:13 |
162.40 21.08.24 |
122.30 27.02.24 |
6'108 |
|
Clariant N 13:37:38 / 10.10.24 |
12.690 | 0.71% |
12.720 12:29 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
59'417 |
|
Avolta N 13:36:21 / 10.10.24 |
34.60 | 0.58% |
34.66 13:21 |
34.34 09:54 |
39.20 14.05.24 |
30.10 05.08.24 |
21'912 |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
1'328 |
|
Flughafen Zürich N 13:25:46 / 10.10.24 |
201.20 | 0.20% |
201.80 09:13 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
5'704 |
|
Galderma Group N 13:37:26 / 10.10.24 |
80.44 | 2.41% |
80.44 13:37 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
33'821 |
|
Galenica N 13:37:56 / 10.10.24 |
73.55 | 0.20% |
73.65 09:01 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
6'994 |
|
Georg Fischer N 13:36:02 / 10.10.24 |
59.15 | -0.76% |
59.50 09:01 |
58.50 09:41 |
72.20 19.03.24 |
56.40 17.01.24 |
30'308 |
|
Helvetia N 13:36:54 / 10.10.24 |
150.20 | 0.87% |
150.20 12:27 |
148.90 09:01 |
150.20 07.10.24 |
115.60 05.01.24 |
17'929 |
|
Julius Bär N 13:38:41 / 10.10.24 |
53.82 | -0.07% |
53.96 09:03 |
53.50 10:02 |
56.20 23.05.24 |
43.75 05.08.24 |
108'794 |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 0.00% |
106'400.00 09:01 |
105'400.00 10:18 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
22 |
|
Lindt PS 13:23:50 / 10.10.24 |
10'690.00 | -0.74% |
10'830.00 09:02 |
10'660.00 09:41 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
421 |
|
PSP N 13:26:31 / 10.10.24 |
121.30 | -0.74% |
122.30 09:02 |
121.20 10:46 |
127.90 13.09.24 |
110.90 12.06.24 |
14'890 |
|
Roche I 13:38:02 / 10.10.24 |
288.80 | 0.28% |
290.20 09:22 |
287.80 13:03 |
312.00 26.07.24 |
229.40 08.04.24 |
7'734 |
|
Sandoz Group N 13:34:25 / 10.10.24 |
37.68 | 1.26% |
37.74 12:21 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
272'512 |
|
Schindler N 13:26:52 / 10.10.24 |
237.50 | -0.42% |
239.50 09:27 |
237.50 09:41 |
244.00 26.09.24 |
191.60 19.01.24 |
1'702 |
|
Schindler PS 13:30:26 / 10.10.24 |
246.40 | -0.24% |
248.60 09:14 |
246.20 09:43 |
253.80 26.09.24 |
201.00 19.01.24 |
13'511 |
|
SGS Rg 13:38:30 / 10.10.24 |
95.12 | -0.08% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
27'223 |