×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 12:13:06
  • 2'815.20
  • 0.15%
  • 4.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
12:13:07 / 12.02.25
2'815.20 0.15% 4.30
SMIM TR
12:13:07 / 12.02.25
4'577.97 0.15% 7.00
Adecco N
12:13:01 / 12.02.25
21.96 -0.54% -0.12 21.96 21.98 440'035
ams-OSRAM I
12:08:33 / 12.02.25
8.682 7.74% 0.62 8.686 8.726 856'792
Bâloise N
12:11:07 / 12.02.25
169.60 -0.47% -0.80 169.60 169.70 17'112
Barry Callebaut N
12:12:42 / 12.02.25
1'030.00 -0.19% -2.00 1'029.00 1'031.00 4'552
Belimo N
12:09:48 / 12.02.25
687.00 -1.15% -8.00 686.50 687.50 5'083
BKW N
12:08:03 / 12.02.25
154.10 -0.52% -0.80 154.00 154.20 6'177
Clariant N
12:11:33 / 12.02.25
10.480 0.19% 0.02 10.480 10.500 134'022
Avolta N
12:06:02 / 12.02.25
41.94 0.29% 0.12 41.92 41.94 31'924
Ems-Chemie N
12:05:27 / 12.02.25
642.00 -0.23% -1.50 641.00 642.00 1'173
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% -0.40 227.40 227.80 6'069
Galderma Group N
12:10:31 / 12.02.25
117.06 0.05% 0.06 117.02 117.10 15'528
Galenica N
12:11:53 / 12.02.25
82.25 -0.06% -0.05 82.20 82.25 14'089
Georg Fischer N
12:06:24 / 12.02.25
73.35 0.20% 0.15 73.35 73.45 26'489
Helvetia N
12:12:38 / 12.02.25
161.30 -0.31% -0.50 161.10 161.30 8'919
Julius Bär N
12:12:38 / 12.02.25
58.30 1.11% 0.64 58.28 58.30 65'542
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 800.00 102'000.00 102'400.00 13
Lindt PS
12:08:02 / 12.02.25
10'350.00 0.29% 30.00 10'330.00 10'350.00 450
PSP N
12:03:14 / 12.02.25
137.20 -0.22% -0.30 137.10 137.30 8'011
Roche I
12:05:55 / 12.02.25
309.40 0.32% 1.00 309.20 309.60 2'297
Sandoz Group N
12:10:39 / 12.02.25
44.50 -0.34% -0.15 44.48 44.50 159'646
Schindler N
12:07:31 / 12.02.25
257.50 0.39% 1.00 257.00 258.00 31'333
Schindler PS
12:09:03 / 12.02.25
266.40 0.23% 0.60 266.40 266.60 82'247
SGS Rg
12:12:08 / 12.02.25
98.06 0.82% 0.80 98.08 98.12 92'163
2'815.20
0.15%
4'577.97
0.15%
21.96
-0.54%
8.68
7.74%
169.60
-0.47%
1'030.00
-0.19%
687.00
-1.15%
154.10
-0.52%
10.48
0.19%
41.94
0.29%
642.00
-0.23%
227.60
-0.18%
117.06
0.05%
82.25
-0.06%
73.35
0.20%
161.30
-0.31%
58.30
1.11%
102'400.00
0.79%
10'350.00
0.29%
137.20
-0.22%
309.40
0.32%
44.50
-0.34%
257.50
0.39%
266.40
0.23%
98.06
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
12:10:39 / 12.02.25
44.50 20.12% 65.00% 2.23% 11.06% 11.61% 56.41% 0.00%
Belimo N
12:09:48 / 12.02.25
687.00 15.93% 49.85% 3.85% 11.89% 21.49% 66.99% 41.98%
Helvetia N
12:12:38 / 12.02.25
161.30 8.30% 39.60% 0.56% 1.90% 6.89% 32.00% 32.62%
SGS Rg
12:12:08 / 12.02.25
98.06 7.02% 34.08% 10.45% 13.10% 13.05% 17.97% -7.58%
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 4.78% 29.84% 3.64% 5.96% 11.57% 26.66% 28.45%
Bâloise N
12:11:07 / 12.02.25
169.60 3.84% 29.29% 1.92% 2.98% 2.42% 19.27% 3.84%
Schindler N
12:07:31 / 12.02.25
257.50 3.64% 28.57% 2.18% 5.32% 5.32% 18.55% 14.10%
Avolta N
12:06:02 / 12.02.25
41.94 15.08% 26.42% 2.24% 16.50% 24.75% 19.28% -14.65%
Schindler PS
12:09:03 / 12.02.25
266.40 6.15% 26.39% 2.86% 7.33% 5.97% 17.46% 17.87%
Julius Bär N
12:12:38 / 12.02.25
58.30 -1.70% 22.29% 3.15% -2.70% 9.83% 23.13% -4.82%
Georg Fischer N
12:06:24 / 12.02.25
73.35 6.63% 19.80% 3.31% 8.11% 12.33% 20.74% 14.02%
Swiss Prime Site N
12:06:18 / 12.02.25
106.70 8.50% 19.31% 1.23% 5.33% 13.21% 25.01% 22.15%
Roche I
12:05:55 / 12.02.25
309.40 13.97% 17.98% -0.71% 8.33% 17.02% 29.02% -18.50%
PSP N
12:03:14 / 12.02.25
137.20 6.67% 16.92% 0.00% 4.33% 11.09% 20.88% 27.55%
Galenica N
12:11:53 / 12.02.25
82.25 10.69% 13.13% -0.24% 5.99% 8.87% 7.66% 26.13%
SMIM TR
12:13:07 / 12.02.25
4'577.97 7.55% 12.52% 1.83% 5.40% 9.60% 10.99% -1.94%
SMIM
12:13:07 / 12.02.25
2'815.20 7.49% 9.58% 1.83% 5.40% 9.54% 8.15% -9.16%
BKW N
12:08:03 / 12.02.25
154.10 3.13% 3.61% -1.72% -0.32% 4.19% 16.92% 42.63%
Lindt PS
12:08:02 / 12.02.25
10'350.00 2.48% 2.28% 0.68% 2.07% 2.68% -8.57% 0.39%
Temenos N
12:07:57 / 12.02.25
79.35 23.63% 1.32% 2.06% 9.75% 33.36% -10.32% -28.02%
SIG Group N
12:12:41 / 12.02.25
19.730 9.51% 1.19% -1.05% 4.23% 10.97% 9.86% 1.24%
Lindt N
11:14:15 / 12.02.25
102'400.00 1.60% -0.39% 1.59% 2.81% 2.81% -8.90% -3.24%
Ems-Chemie N
12:05:27 / 12.02.25
642.00 5.23% -5.51% 0.47% 3.30% 1.82% 2.56% -31.21%
Straumann N
12:11:52 / 12.02.25
122.45 6.96% -9.88% -4.11% 0.86% 11.02% -12.03% -12.75%
Clariant N
12:11:33 / 12.02.25
10.480 3.67% -13.30% 4.70% 5.17% -4.29% -1.48% -43.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
12:13:07 / 12.02.25
2'815.20 0.15% 2'819.74
09:41
2'810.61
09:03
2'819.74
12.02.25
2'615.93
03.01.25
SMIM TR
12:13:07 / 12.02.25
4'577.97 0.15% 4'585.35
09:41
4'570.51
09:03
4'585.35
12.02.25
4'251.78
03.01.25
Adecco N
12:13:01 / 12.02.25
21.96 -0.54% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
440'035
ams-OSRAM I
12:08:33 / 12.02.25
8.682 7.74% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
856'792
Bâloise N
12:11:07 / 12.02.25
169.60 -0.47% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
17'112
Barry Callebaut N
12:12:42 / 12.02.25
1'030.00 -0.19% 1'043.00
09:22
1'027.00
12:09
1'215.00
03.01.25
942.50
05.02.25
4'552
Belimo N
12:09:48 / 12.02.25
687.00 -1.15% 695.00
09:00
684.00
12:06
721.50
24.01.25
595.50
10.01.25
5'083
BKW N
12:08:03 / 12.02.25
154.10 -0.52% 155.30
09:11
153.60
10:28
159.80
03.01.25
151.30
03.01.25
6'177
Clariant N
12:11:33 / 12.02.25
10.480 0.19% 10.670
09:40
10.470
12:03
10.670
12.02.25
9.730
16.01.25
134'022
Avolta N
12:06:02 / 12.02.25
41.94 0.29% 42.06
10:27
41.80
09:14
42.24
07.02.25
35.04
03.01.25
31'924
Ems-Chemie N
12:05:27 / 12.02.25
642.00 -0.23% 648.00
09:41
642.00
12:05
657.50
07.02.25
605.00
03.01.25
1'173
Flughafen Zürich N
12:00:25 / 12.02.25
227.60 -0.18% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
6'069
Galderma Group N
12:10:31 / 12.02.25
117.06 0.05% 117.38
09:01
116.40
09:48
119.60
06.02.25
101.18
03.01.25
15'528
Galenica N
12:11:53 / 12.02.25
82.25 -0.06% 82.80
09:01
82.00
11:44
83.00
06.02.25
74.10
03.01.25
14'089
Georg Fischer N
12:06:24 / 12.02.25
73.35 0.20% 73.75
09:45
73.20
09:00
73.75
12.02.25
66.70
13.01.25
26'489
Helvetia N
12:12:38 / 12.02.25
161.30 -0.31% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
8'919
Julius Bär N
12:12:38 / 12.02.25
58.30 1.11% 58.36
11:52
57.62
09:02
65.04
31.01.25
54.84
04.02.25
65'542
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 102'400.00
11:14
101'400.00
09:03
104'200.00
31.01.25
97'000.00
13.01.25
13
Lindt PS
12:08:02 / 12.02.25
10'350.00 0.29% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
450
PSP N
12:03:14 / 12.02.25
137.20 -0.22% 137.90
09:10
137.20
10:31
137.90
11.02.25
128.30
06.01.25
8'011
Roche I
12:05:55 / 12.02.25
309.40 0.32% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'297
Sandoz Group N
12:10:39 / 12.02.25
44.50 -0.34% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
159'646
Schindler N
12:07:31 / 12.02.25
257.50 0.39% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
31'333
Schindler PS
12:09:03 / 12.02.25
266.40 0.23% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
82'247
SGS Rg
12:12:08 / 12.02.25
98.06 0.82% 98.26
12:11
97.00
09:23
98.26
12.02.25
84.60
17.01.25
92'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:13 / 12.02.25
12'689.02 -0.04%
Eurozone 50
12:28 / 12.02.25
545.85 0.12%
L&S Dax
12:28 / 12.02.25
22'091.50 -0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:13 / 12.02.25
13.048 -0.61%
EUR/CHF
12:28 / 12.02.25
0.9456 -0.08%
USD/CHF
12:28 / 12.02.25
0.9107 -0.32%
Gold 1 Uz
12:27 / 12.02.25
2'881.07 -0.60%
Rohöl Brent
12:28 / 12.02.25
76.17 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:13 / 12.02.25
12'689.02 -0.04%

Top 5zur Gesamtübersicht

ABB N
12:13 / 12.02.25
50.30 -0.59%
Alcon N
12:12 / 12.02.25
81.20 -1.12%
Richemont N
12:12 / 12.02.25
178.60 -0.22%
Geberit N
12:08 / 12.02.25
513.40 0.31%
Givaudan N
12:12 / 12.02.25
3'830.00 0.03%
Holcim N
12:12 / 12.02.25
96.42 0.33%
Kühne + Nagel N
12:11 / 12.02.25
208.60 -0.43%
Logitech N
12:11 / 12.02.25
91.36 0.07%
Lonza N
12:13 / 12.02.25
600.20 -1.41%
Nestlé N
12:12 / 12.02.25
78.36 0.20%
Novartis N
12:13 / 12.02.25
97.61 -0.44%
Partners N
12:11 / 12.02.25
1'410.50 0.11%
Roche GS
12:13 / 12.02.25
290.50 0.80%
Sika N
12:12 / 12.02.25
234.70 0.43%
Sonova N
12:12 / 12.02.25
304.60 -0.36%
Swiss Life N
12:12 / 12.02.25
769.60 0.34%
Swisscom N
12:13 / 12.02.25
528.00 0.09%
UBS N
12:12 / 12.02.25
30.13 -0.56%
Zurich Insurance N
12:12 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
12:13 / 12.02.25
50.30 -0.59%
Alcon N
12:12 / 12.02.25