×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 12:13:06
- 2'815.20
- 0.15%
- 4.30
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:13:07 / 12.02.25 |
2'815.20 | 0.15% | 4.30 | ||||
SMIM TR 12:13:07 / 12.02.25 |
4'577.97 | 0.15% | 7.00 | ||||
Adecco N 12:13:01 / 12.02.25 |
21.96 | -0.54% | -0.12 | 21.96 | 21.98 | 440'035 | |
ams-OSRAM I 12:08:33 / 12.02.25 |
8.682 | 7.74% | 0.62 | 8.686 | 8.726 | 856'792 | |
Bâloise N 12:11:07 / 12.02.25 |
169.60 | -0.47% | -0.80 | 169.60 | 169.70 | 17'112 | |
Barry Callebaut N 12:12:42 / 12.02.25 |
1'030.00 | -0.19% | -2.00 | 1'029.00 | 1'031.00 | 4'552 | |
Belimo N 12:09:48 / 12.02.25 |
687.00 | -1.15% | -8.00 | 686.50 | 687.50 | 5'083 | |
BKW N 12:08:03 / 12.02.25 |
154.10 | -0.52% | -0.80 | 154.00 | 154.20 | 6'177 | |
Clariant N 12:11:33 / 12.02.25 |
10.480 | 0.19% | 0.02 | 10.480 | 10.500 | 134'022 | |
Avolta N 12:06:02 / 12.02.25 |
41.94 | 0.29% | 0.12 | 41.92 | 41.94 | 31'924 | |
Ems-Chemie N 12:05:27 / 12.02.25 |
642.00 | -0.23% | -1.50 | 641.00 | 642.00 | 1'173 | |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% | -0.40 | 227.40 | 227.80 | 6'069 | |
Galderma Group N 12:10:31 / 12.02.25 |
117.06 | 0.05% | 0.06 | 117.02 | 117.10 | 15'528 | |
Galenica N 12:11:53 / 12.02.25 |
82.25 | -0.06% | -0.05 | 82.20 | 82.25 | 14'089 | |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 0.20% | 0.15 | 73.35 | 73.45 | 26'489 | |
Helvetia N 12:12:38 / 12.02.25 |
161.30 | -0.31% | -0.50 | 161.10 | 161.30 | 8'919 | |
Julius Bär N 12:12:38 / 12.02.25 |
58.30 | 1.11% | 0.64 | 58.28 | 58.30 | 65'542 | |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'400.00 | 13 | |
Lindt PS 12:08:02 / 12.02.25 |
10'350.00 | 0.29% | 30.00 | 10'330.00 | 10'350.00 | 450 | |
PSP N 12:03:14 / 12.02.25 |
137.20 | -0.22% | -0.30 | 137.10 | 137.30 | 8'011 | |
Roche I 12:05:55 / 12.02.25 |
309.40 | 0.32% | 1.00 | 309.20 | 309.60 | 2'297 | |
Sandoz Group N 12:10:39 / 12.02.25 |
44.50 | -0.34% | -0.15 | 44.48 | 44.50 | 159'646 | |
Schindler N 12:07:31 / 12.02.25 |
257.50 | 0.39% | 1.00 | 257.00 | 258.00 | 31'333 | |
Schindler PS 12:09:03 / 12.02.25 |
266.40 | 0.23% | 0.60 | 266.40 | 266.60 | 82'247 | |
SGS Rg 12:12:08 / 12.02.25 |
98.06 | 0.82% | 0.80 | 98.08 | 98.12 | 92'163 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 12:10:39 / 12.02.25 |
44.50 | 20.12% | 65.00% | 2.23% | 11.06% | 11.61% | 56.41% | 0.00% |
Belimo N 12:09:48 / 12.02.25 |
687.00 | 15.93% | 49.85% | 3.85% | 11.89% | 21.49% | 66.99% | 41.98% |
Helvetia N 12:12:38 / 12.02.25 |
161.30 | 8.30% | 39.60% | 0.56% | 1.90% | 6.89% | 32.00% | 32.62% |
SGS Rg 12:12:08 / 12.02.25 |
98.06 | 7.02% | 34.08% | 10.45% | 13.10% | 13.05% | 17.97% | -7.58% |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | 4.78% | 29.84% | 3.64% | 5.96% | 11.57% | 26.66% | 28.45% |
Bâloise N 12:11:07 / 12.02.25 |
169.60 | 3.84% | 29.29% | 1.92% | 2.98% | 2.42% | 19.27% | 3.84% |
Schindler N 12:07:31 / 12.02.25 |
257.50 | 3.64% | 28.57% | 2.18% | 5.32% | 5.32% | 18.55% | 14.10% |
Avolta N 12:06:02 / 12.02.25 |
41.94 | 15.08% | 26.42% | 2.24% | 16.50% | 24.75% | 19.28% | -14.65% |
Schindler PS 12:09:03 / 12.02.25 |
266.40 | 6.15% | 26.39% | 2.86% | 7.33% | 5.97% | 17.46% | 17.87% |
Julius Bär N 12:12:38 / 12.02.25 |
58.30 | -1.70% | 22.29% | 3.15% | -2.70% | 9.83% | 23.13% | -4.82% |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 6.63% | 19.80% | 3.31% | 8.11% | 12.33% | 20.74% | 14.02% |
Swiss Prime Site N 12:06:18 / 12.02.25 |
106.70 | 8.50% | 19.31% | 1.23% | 5.33% | 13.21% | 25.01% | 22.15% |
Roche I 12:05:55 / 12.02.25 |
309.40 | 13.97% | 17.98% | -0.71% | 8.33% | 17.02% | 29.02% | -18.50% |
PSP N 12:03:14 / 12.02.25 |
137.20 | 6.67% | 16.92% | 0.00% | 4.33% | 11.09% | 20.88% | 27.55% |
Galenica N 12:11:53 / 12.02.25 |
82.25 | 10.69% | 13.13% | -0.24% | 5.99% | 8.87% | 7.66% | 26.13% |
SMIM TR 12:13:07 / 12.02.25 |
4'577.97 | 7.55% | 12.52% | 1.83% | 5.40% | 9.60% | 10.99% | -1.94% |
SMIM 12:13:07 / 12.02.25 |
2'815.20 | 7.49% | 9.58% | 1.83% | 5.40% | 9.54% | 8.15% | -9.16% |
BKW N 12:08:03 / 12.02.25 |
154.10 | 3.13% | 3.61% | -1.72% | -0.32% | 4.19% | 16.92% | 42.63% |
Lindt PS 12:08:02 / 12.02.25 |
10'350.00 | 2.48% | 2.28% | 0.68% | 2.07% | 2.68% | -8.57% | 0.39% |
Temenos N 12:07:57 / 12.02.25 |
79.35 | 23.63% | 1.32% | 2.06% | 9.75% | 33.36% | -10.32% | -28.02% |
SIG Group N 12:12:41 / 12.02.25 |
19.730 | 9.51% | 1.19% | -1.05% | 4.23% | 10.97% | 9.86% | 1.24% |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 1.60% | -0.39% | 1.59% | 2.81% | 2.81% | -8.90% | -3.24% |
Ems-Chemie N 12:05:27 / 12.02.25 |
642.00 | 5.23% | -5.51% | 0.47% | 3.30% | 1.82% | 2.56% | -31.21% |
Straumann N 12:11:52 / 12.02.25 |
122.45 | 6.96% | -9.88% | -4.11% | 0.86% | 11.02% | -12.03% | -12.75% |
Clariant N 12:11:33 / 12.02.25 |
10.480 | 3.67% | -13.30% | 4.70% | 5.17% | -4.29% | -1.48% | -43.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:13:07 / 12.02.25 |
2'815.20 | 0.15% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 12:13:07 / 12.02.25 |
4'577.97 | 0.15% |
4'585.35 09:41 |
4'570.51 09:03 |
4'585.35 12.02.25 |
4'251.78 03.01.25 |
|
Adecco N 12:13:01 / 12.02.25 |
21.96 | -0.54% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
440'035 |
ams-OSRAM I 12:08:33 / 12.02.25 |
8.682 | 7.74% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
856'792 |
Bâloise N 12:11:07 / 12.02.25 |
169.60 | -0.47% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
17'112 |
Barry Callebaut N 12:12:42 / 12.02.25 |
1'030.00 | -0.19% |
1'043.00 09:22 |
1'027.00 12:09 |
1'215.00 03.01.25 |
942.50 05.02.25 |
4'552 |
Belimo N 12:09:48 / 12.02.25 |
687.00 | -1.15% |
695.00 09:00 |
684.00 12:06 |
721.50 24.01.25 |
595.50 10.01.25 |
5'083 |
BKW N 12:08:03 / 12.02.25 |
154.10 | -0.52% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
6'177 |
Clariant N 12:11:33 / 12.02.25 |
10.480 | 0.19% |
10.670 09:40 |
10.470 12:03 |
10.670 12.02.25 |
9.730 16.01.25 |
134'022 |
Avolta N 12:06:02 / 12.02.25 |
41.94 | 0.29% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
31'924 |
Ems-Chemie N 12:05:27 / 12.02.25 |
642.00 | -0.23% |
648.00 09:41 |
642.00 12:05 |
657.50 07.02.25 |
605.00 03.01.25 |
1'173 |
Flughafen Zürich N 12:00:25 / 12.02.25 |
227.60 | -0.18% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'069 |
Galderma Group N 12:10:31 / 12.02.25 |
117.06 | 0.05% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
15'528 |
Galenica N 12:11:53 / 12.02.25 |
82.25 | -0.06% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
14'089 |
Georg Fischer N 12:06:24 / 12.02.25 |
73.35 | 0.20% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
26'489 |
Helvetia N 12:12:38 / 12.02.25 |
161.30 | -0.31% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
8'919 |
Julius Bär N 12:12:38 / 12.02.25 |
58.30 | 1.11% |
58.36 11:52 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
65'542 |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% |
102'400.00 11:14 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
13 |
Lindt PS 12:08:02 / 12.02.25 |
10'350.00 | 0.29% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
450 |
PSP N 12:03:14 / 12.02.25 |
137.20 | -0.22% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
8'011 |
Roche I 12:05:55 / 12.02.25 |
309.40 | 0.32% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'297 |
Sandoz Group N 12:10:39 / 12.02.25 |
44.50 | -0.34% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
159'646 |
Schindler N 12:07:31 / 12.02.25 |
257.50 | 0.39% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
31'333 |
Schindler PS 12:09:03 / 12.02.25 |
266.40 | 0.23% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
82'247 |
SGS Rg 12:12:08 / 12.02.25 |
98.06 | 0.82% |
98.26 12:11 |
97.00 09:23 |
98.26 12.02.25 |
84.60 17.01.25 |
92'163 |