×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 17:11:05
- 2'627.10
- -0.28%
- -7.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:10:18 / 13.12.24 |
342.50 | -1.35% | -4.70 | 342.50 | 342.60 | 33'122 | |
|
The Swatch Group I 17:10:18 / 13.12.24 |
164.25 | -0.67% | -1.10 | 164.20 | 164.30 | 58'854 | |
|
Temenos N 17:09:34 / 13.12.24 |
65.95 | 0.23% | 0.15 | 65.95 | 66.05 | 60'381 | |
|
Tecan N 17:10:19 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.80 | 206.20 | 17'660 | |
|
Swiss Prime Site N 17:11:05 / 13.12.24 |
97.20 | -0.36% | -0.35 | 97.20 | 97.25 | 18'844 | |
|
Straumann N 17:10:16 / 13.12.24 |
118.75 | 0.72% | 0.85 | 118.75 | 118.80 | 74'157 | |
|
SMIM TR 17:11:06 / 13.12.24 |
4'269.93 | -0.28% | -11.92 | ||||
|
SMIM 17:11:06 / 13.12.24 |
2'627.10 | -0.28% | -7.33 | ||||
|
SIG Group N 17:10:33 / 13.12.24 |
17.880 | -0.67% | -0.12 | 17.870 | 17.880 | 177'762 | |
|
SGS Rg 17:10:18 / 13.12.24 |
90.38 | -0.51% | -0.46 | 90.40 | 90.44 | 101'369 | |
|
Schindler PS 17:09:16 / 13.12.24 |
258.20 | -0.39% | -1.00 | 258.20 | 258.40 | 46'446 | |
|
Schindler N 17:10:18 / 13.12.24 |
252.00 | 0.00% | 0.00 | 251.50 | 252.00 | 7'755 | |
|
Sandoz Group N 17:10:24 / 13.12.24 |
37.14 | -0.32% | -0.12 | 37.13 | 37.15 | 195'486 | |
|
Roche I 17:04:18 / 13.12.24 |
267.60 | -1.04% | -2.80 | 267.20 | 267.60 | 5'467 | |
|
PSP N 17:08:14 / 13.12.24 |
126.80 | -0.31% | -0.40 | 126.70 | 126.90 | 23'939 | |
|
Lindt PS 17:10:20 / 13.12.24 |
9'985.00 | 0.30% | 30.00 | 9'980.00 | 9'990.00 | 1'151 | |
|
Lindt N 17:11:01 / 13.12.24 |
98'600.00 | -0.20% | -200.00 | 98'400.00 | 99'000.00 | 16 | |
|
Julius Bär N 17:11:01 / 13.12.24 |
59.24 | 0.10% | 0.06 | 59.22 | 59.26 | 87'762 | |
|
Helvetia N 17:10:22 / 13.12.24 |
146.20 | -1.22% | -1.80 | 146.10 | 146.20 | 46'391 | |
|
Georg Fischer N 17:08:55 / 13.12.24 |
70.70 | -0.49% | -0.35 | 70.60 | 70.70 | 61'227 | |
|
Galenica N 17:10:18 / 13.12.24 |
74.85 | -0.33% | -0.25 | 74.80 | 74.90 | 26'094 | |
|
Galderma Group N 17:10:43 / 13.12.24 |
90.64 | 0.48% | 0.43 | 90.58 | 90.65 | 29'178 | |
|
Flughafen Zürich N 17:10:17 / 13.12.24 |
222.20 | -0.27% | -0.60 | 222.20 | 222.40 | 14'455 | |
|
Ems-Chemie N 17:10:15 / 13.12.24 |
623.50 | -0.48% | -3.00 | 623.00 | 624.00 | 4'540 | |
|
DocMorris N 17:08:54 / 13.12.24 |
24.84 | -5.19% | -1.36 | 24.84 | 24.98 | 72'273 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:10:18 / 13.12.24 |
342.50 | -17.63% | 37.34% | -1.58% | -1.35% | -13.77% | -18.97% | -23.36% |
|
The Swatch Group I 17:10:18 / 13.12.24 |
164.25 | -27.67% | -37.13% | 0.77% | -1.59% | 7.92% | -30.08% | -40.61% |
|
Temenos N 17:09:34 / 13.12.24 |
65.95 | -15.88% | 29.68% | 12.74% | 12.54% | 13.51% | -15.03% | -47.42% |
|
Tecan N 17:10:19 / 13.12.24 |
206.00 | -39.55% | -49.66% | -1.53% | -1.72% | -23.53% | -41.14% | -61.34% |
|
Swiss Prime Site N 17:11:05 / 13.12.24 |
97.20 | 8.57% | 21.71% | -0.82% | 2.42% | 2.59% | 7.70% | 12.03% |
|
Straumann N 17:10:16 / 13.12.24 |
118.75 | -13.05% | 11.65% | 2.33% | 7.18% | -4.85% | -13.70% | -42.49% |
|
SMIM TR 17:11:06 / 13.12.24 |
4'269.93 | 5.11% | 12.14% | -0.11% | 1.72% | -0.19% | 3.29% | -15.42% |
|
SMIM 17:11:06 / 13.12.24 |
2'627.10 | 2.42% | 6.37% | -0.11% | 1.72% | -0.19% | 0.64% | -21.64% |
|
SIG Group N 17:10:33 / 13.12.24 |
17.880 | -6.98% | -10.89% | 0.11% | 1.30% | 4.62% | -11.75% | -32.79% |
|
SGS Rg 17:10:18 / 13.12.24 |
90.38 | 25.23% | 5.63% | 2.26% | 4.65% | -5.42% | 23.34% | -23.61% |
|
Schindler PS 17:09:16 / 13.12.24 |
258.20 | 23.25% | 49.05% | -1.45% | 1.49% | 7.14% | 24.13% | 5.32% |
|
Schindler N 17:10:18 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
Sandoz Group N 17:10:24 / 13.12.24 |
37.14 | 37.69% | 0.00% | -3.18% | -7.54% | 6.82% | 32.88% | 0.00% |
|
Roche I 17:04:18 / 13.12.24 |
267.60 | 3.44% | -24.55% | -2.12% | -0.59% | -7.28% | 2.92% | -32.94% |
|
PSP N 17:08:14 / 13.12.24 |
126.80 | 8.16% | 17.24% | -1.55% | 1.85% | 3.43% | 7.28% | 16.06% |
|
Lindt PS 17:10:20 / 13.12.24 |
9'985.00 | -1.34% | 5.57% | 0.55% | 1.06% | -7.97% | -8.48% | -16.34% |
|
Lindt N 17:11:01 / 13.12.24 |
98'600.00 | -3.14% | 4.00% | 0.00% | 0.61% | -6.45% | -8.87% | -15.99% |
|
Julius Bär N 17:11:01 / 13.12.24 |
59.24 | 25.51% | 9.88% | 0.89% | 9.14% | 21.89% | 24.93% | -0.03% |
|
Helvetia N 17:10:22 / 13.12.24 |
146.20 | 27.70% | 37.29% | -3.94% | -2.34% | 8.06% | 25.60% | 42.31% |
|
Georg Fischer N 17:08:55 / 13.12.24 |
70.70 | 16.28% | 25.53% | 0.07% | 7.61% | 10.82% | 15.15% | 0.42% |
|
Galenica N 17:10:18 / 13.12.24 |
74.85 | 3.23% | -0.60% | -1.45% | -0.20% | 3.24% | 4.03% | 16.52% |
|
Galderma Group N 17:10:43 / 13.12.24 |
90.64 | 0.00% | 0.00% | 3.27% | 6.21% | 11.57% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:10:17 / 13.12.24 |
222.20 | 26.88% | 55.70% | 0.82% | 8.71% | 9.89% | 22.69% | 43.74% |
|
Ems-Chemie N 17:10:15 / 13.12.24 |
623.50 | -8.00% | 0.08% | -1.27% | -2.04% | -6.45% | -9.83% | -33.10% |
|
DocMorris N 17:08:54 / 13.12.24 |
24.84 | -64.47% | 2.50% | -12.10% | -26.03% | -25.09% | -64.03% | -91.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:10:18 / 13.12.24 |
342.50 | -1.35% |
349.80 09:00 |
341.90 17:07 |
528.00 16.07.24 |
332.30 20.11.24 |
33'122 |
|
The Swatch Group I 17:10:18 / 13.12.24 |
164.25 | -0.67% |
165.15 15:17 |
162.80 10:42 |
228.60 03.01.24 |
148.85 23.09.24 |
58'854 |
|
Temenos N 17:09:34 / 13.12.24 |
65.95 | 0.23% |
66.55 12:16 |
65.70 14:35 |
89.68 02.02.24 |
52.65 05.08.24 |
60'381 |
|
Tecan N 17:10:19 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
17'660 |
|
Swiss Prime Site N 17:11:05 / 13.12.24 |
97.20 | -0.36% |
97.50 09:24 |
97.05 09:00 |
98.15 05.12.24 |
82.60 12.06.24 |
18'844 |
|
Straumann N 17:10:16 / 13.12.24 |
118.75 | 0.72% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
74'157 |
|
SMIM TR 17:11:06 / 13.12.24 |
4'269.93 | -0.28% |
4'286.44 09:29 |
4'267.54 17:07 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
SMIM 17:11:06 / 13.12.24 |
2'627.10 | -0.28% |
2'637.26 09:29 |
2'625.63 17:07 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SIG Group N 17:10:33 / 13.12.24 |
17.880 | -0.67% |
18.020 09:36 |
17.800 16:53 |
20.52 12.04.24 |
15.880 19.06.24 |
177'762 |
|
SGS Rg 17:10:18 / 13.12.24 |
90.38 | -0.51% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
101'369 |
|
Schindler PS 17:09:16 / 13.12.24 |
258.20 | -0.39% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
46'446 |
|
Schindler N 17:10:18 / 13.12.24 |
252.00 | 0.00% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
7'755 |
|
Sandoz Group N 17:10:24 / 13.12.24 |
37.14 | -0.32% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
195'486 |
|
Roche I 17:04:18 / 13.12.24 |
267.60 | -1.04% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
5'467 |
|
PSP N 17:08:14 / 13.12.24 |
126.80 | -0.31% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
23'939 |
|
Lindt PS 17:10:20 / 13.12.24 |
9'985.00 | 0.30% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
1'151 |
|
Lindt N 17:11:01 / 13.12.24 |
98'600.00 | -0.20% |
99'400.00 09:46 |
98'600.00 17:11 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
16 |
|
Julius Bär N 17:11:01 / 13.12.24 |
59.24 | 0.10% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
87'762 |
|
Helvetia N 17:10:22 / 13.12.24 |
146.20 | -1.22% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
46'391 |
|
Georg Fischer N 17:08:55 / 13.12.24 |
70.70 | -0.49% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
61'227 |
|
Galenica N 17:10:18 / 13.12.24 |
74.85 | -0.33% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
26'094 |
|
Galderma Group N 17:10:43 / 13.12.24 |
90.64 | 0.48% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
29'178 |
|
Flughafen Zürich N 17:10:17 / 13.12.24 |
222.20 | -0.27% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
14'455 |
|
Ems-Chemie N 17:10:15 / 13.12.24 |
623.50 | -0.48% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'540 |
|
DocMorris N 17:08:54 / 13.12.24 |
24.84 | -5.19% |
26.40 09:00 |
24.56 16:13 |
101.60 12.02.24 |
24.56 13.12.24 |
72'273 |