Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
Temenos N 17:34:44 / 01.07.25 |
56.05 | 0.00% | 0.00 | 55.95 | 56.25 | ||
Tecan N 17:31:17 / 01.07.25 |
161.20 | 0.00% | 0.00 | 164.00 | 164.00 | ||
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 0.00% | 0.00 | 119.10 | 119.10 | ||
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% | 0.00 | 103.50 | 0.0000 | ||
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 0.00% | 0.00 | ||||
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 0.00% | 0.00 | ||||
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% | 0.00 | 15.500 | 0.0000 | ||
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% | 0.00 | 285.00 | 295.00 | ||
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 284.00 | ||
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% | 0.00 | 275.80 | 0.0000 | ||
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% | 0.00 | 145.00 | 147.00 | ||
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% | 0.00 | 13'180.00 | 13'420.00 | ||
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% | 0.00 | 0.0000 | 53.88 | ||
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% | 0.00 | 63.00 | 64.95 | ||
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 88.80 | ||
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% | 0.00 | 227.00 | 227.00 | ||
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% | 0.00 | 599.00 | 597.50 | ||
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:31:17 / 01.07.25 |
329.70 | -3.82% | -21.78% | -1.82% | 4.77% | 22.29% | -35.43% | 51.10% |
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -22.15% | -43.81% | -2.39% | -7.82% | -1.61% | -30.74% | -43.14% |
Temenos N 17:34:44 / 01.07.25 |
56.05 | -12.56% | -28.34% | -7.13% | -7.66% | -11.10% | -10.53% | -31.21% |
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.43% | -53.06% | -0.37% | 2.03% | 10.56% | -47.18% | -43.60% |
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 19.94% | 31.89% | -0.84% | 1.28% | 10.13% | 39.25% | 41.58% |
Straumann N 17:34:27 / 01.07.25 |
104.55 | -8.49% | -22.90% | 0.29% | -0.43% | 10.52% | -8.33% | -9.32% |
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 9.57% | 14.81% | 0.77% | 0.01% | 15.96% | 10.80% | 16.78% |
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 6.92% | 9.17% | 0.77% | 0.01% | 14.13% | 8.07% | 7.97% |
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.51% | -24.70% | -5.39% | -11.37% | -3.45% | -13.68% | -30.49% |
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.29% | 11.14% | -2.11% | -5.31% | 9.51% | 1.28% | -7.80% |
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 16.93% | 39.23% | 1.95% | -0.27% | 11.42% | 29.56% | 67.75% |
Schindler N 17:31:17 / 01.07.25 |
284.00 | 14.75% | 42.36% | 1.97% | -0.18% | 11.81% | 27.35% | 64.35% |
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 15.52% | 58.68% | 1.51% | 1.83% | 29.85% | 32.16% | 0.00% |
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.92% | 5.51% | -0.79% | -1.78% | 4.00% | 0.44% | -25.86% |
PSP N 17:31:17 / 01.07.25 |
145.60 | 12.96% | 23.81% | -1.09% | 0.41% | 8.33% | 25.41% | 36.59% |
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 33.17% | 32.90% | 2.60% | 1.06% | 13.16% | 27.47% | 38.39% |
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 32.40% | 29.80% | 2.80% | 2.16% | 15.53% | 26.58% | 31.35% |
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -9.04% | 13.17% | 2.22% | 0.30% | 7.39% | 4.26% | 22.25% |
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 25.77% | 62.12% | 1.35% | -2.29% | 8.74% | 54.52% | 67.62% |
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -6.85% | 4.66% | 1.27% | -0.54% | 15.23% | 6.05% | 36.41% |
Galenica N 17:31:17 / 01.07.25 |
87.80 | 18.09% | 20.69% | 1.74% | 2.57% | 9.41% | 19.62% | 19.21% |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.77% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.77% | 28.59% | 0.71% | -0.62% | 11.45% | 14.85% | 50.63% |
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -1.80% | -11.82% | 1.01% | -1.96% | 6.85% | -19.23% | -16.13% |
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -48.90% | -86.16% | -1.39% | -21.45% | -26.76% | -73.59% | -81.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 | ||
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
149'555 | ||
Temenos N 17:34:44 / 01.07.25 |
56.05 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
349'270 | ||
Tecan N 17:31:17 / 01.07.25 |
161.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 | ||
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
144'491 | ||
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 | ||
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 | ||
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 | ||
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 | ||
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 | ||
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 | ||
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 | ||
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 | ||
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 | ||
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 | ||
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
101'013 | ||
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 | ||
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
69'141 | ||
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 | ||
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 | ||
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
321'681 |