×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.12.2024 - 17:30:39
- 2'630.07
- 0.21%
- 5.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:39 / 06.12.24 |
2'630.07 | 0.21% | 5.49 | ||||
|
SMIM TR 17:30:39 / 06.12.24 |
4'274.75 | 0.21% | 8.91 | ||||
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% | 0.17 | 0.0000 | 6.330 | ||
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% | -0.90 | 164.80 | 164.90 | ||
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% | -13.00 | 1'302.00 | 1'304.00 | ||
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | -0.08% | -0.50 | 593.00 | 594.00 | ||
|
BKW N 17:30:39 / 06.12.24 |
153.40 | -0.45% | -0.70 | 153.10 | 153.40 | ||
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | 1.13% | 0.12 | 10.800 | 10.750 | ||
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 1.17% | 0.42 | 35.60 | 36.36 | ||
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% | 1.50 | 630.00 | 631.00 | ||
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | -0.63% | -1.40 | 220.00 | 220.00 | ||
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | -2.00% | -1.79 | 87.05 | 89.48 | ||
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% | 0.20 | 75.80 | 75.90 | ||
|
Georg Fischer N 17:30:39 / 06.12.24 |
70.65 | 0.64% | 0.45 | 70.70 | 70.80 | ||
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | -1.62% | -2.50 | 152.00 | 152.10 | ||
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% | 0.48 | 58.66 | 0.0000 | ||
|
Lindt N 17:30:39 / 06.12.24 |
98'600.00 | -0.80% | -800.00 | 98'400.00 | 98'800.00 | ||
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% | -40.00 | 9'920.00 | 9'930.00 | ||
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 0.39% | 0.50 | 128.40 | 128.60 | ||
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 0.74% | 2.00 | 273.40 | 0.0000 | ||
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 0.92% | 0.35 | 38.00 | 0.0000 | ||
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | -0.78% | -2.00 | 252.50 | 0.0000 | ||
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | -0.91% | -2.40 | 261.20 | 261.40 | ||
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | -0.25% | -0.22 | 0.0000 | 88.52 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:30:39 / 06.12.24 |
2'630.07 | 2.53% | 5.97% | 0.23% | -0.05% | -0.33% | 3.72% | -19.16% |
|
SMIM TR 17:30:39 / 06.12.24 |
4'274.75 | 5.23% | 11.72% | 0.23% | -0.05% | -0.33% | 6.45% | -12.74% |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | -43.06% | -22.85% | 1.87% | -3.47% | -11.86% | -42.33% | -47.25% |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | -71.04% | -83.12% | 10.93% | -14.60% | -27.17% | -69.30% | -92.96% |
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | 25.87% | 16.26% | -1.43% | -2.48% | -0.18% | 24.06% | 17.91% |
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -7.12% | -27.94% | -2.90% | -7.64% | -10.31% | -8.68% | -39.26% |
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | 28.40% | 35.34% | 0.93% | 2.67% | 1.19% | 34.86% | 11.10% |
|
BKW N 17:30:39 / 06.12.24 |
153.40 | 3.08% | 21.82% | 1.32% | 2.27% | -0.52% | 0.85% | 26.94% |
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | -12.31% | -23.23% | 0.85% | -7.92% | -13.85% | -13.88% | -37.37% |
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 8.16% | -7.09% | 11.18% | 4.02% | 10.16% | 15.77% | -10.55% |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | -7.49% | 0.64% | 0.80% | -2.85% | -7.47% | -3.51% | -28.00% |
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | 26.31% | 55.00% | 5.25% | 10.81% | 9.98% | 19.46% | 43.37% |
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | 0.00% | 0.00% | -2.75% | 5.27% | 11.14% | 0.00% | 0.00% |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 4.12% | 0.26% | -0.91% | -0.39% | 2.15% | 6.90% | 21.88% |
|
Georg Fischer N 17:30:39 / 06.12.24 |
70.65 | 14.89% | 24.03% | 3.44% | 11.70% | 12.77% | 20.77% | 4.08% |
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | 33.48% | 43.51% | -1.42% | 2.08% | 11.50% | 30.09% | 50.34% |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 23.52% | 8.13% | 0.72% | 5.92% | 24.72% | 28.32% | 0.80% |
|
Lindt N 17:30:39 / 06.12.24 |
98'600.00 | -2.55% | 4.63% | -1.40% | -2.76% | -7.33% | -8.02% | -10.69% |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -1.19% | 5.73% | -2.46% | -3.69% | -9.07% | -8.73% | -11.38% |
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 9.10% | 18.25% | 0.31% | 3.95% | 1.74% | 12.00% | 17.38% |
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 3.83% | -24.27% | 0.96% | -4.07% | -4.14% | 0.51% | -30.27% |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 40.47% | 0.00% | -4.43% | -4.43% | 8.92% | 41.86% | 0.00% |
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | 28.32% | 53.48% | 1.80% | 0.99% | 8.32% | 31.47% | 6.67% |
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | 25.73% | 52.04% | 2.99% | 2.10% | 7.91% | 29.26% | 8.23% |
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | 22.14% | 3.02% | 1.03% | -0.45% | -7.49% | 20.80% | -22.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:39 / 06.12.24 |
98'600.00 | -0.80% |
99'200.00 09:00 |
98'000.00 09:27 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
59 |
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% |
9'985.00 09:04 |
9'880.00 10:06 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'816 |
|
SMIM TR 17:30:39 / 06.12.24 |
4'274.75 | 0.21% |
4'284.06 16:12 |
4'253.98 09:16 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
SMIM 17:30:39 / 06.12.24 |
2'630.07 | 0.21% |
2'635.79 16:12 |
2'617.29 09:16 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% |
1'317.00 09:13 |
1'302.00 17:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
6'862 |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% |
632.00 16:11 |
625.50 10:28 |
785.00 09.07.24 |
608.00 05.03.24 |
6'249 |
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | -0.08% |
595.00 16:12 |
585.50 14:05 |
615.00 26.09.24 |
388.00 22.01.24 |
7'141 |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% |
350.30 16:12 |
343.40 09:00 |
528.00 16.07.24 |
332.30 20.11.24 |
55'947 |
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 0.74% |
274.00 16:39 |
270.40 09:10 |
312.00 26.07.24 |
229.40 08.04.24 |
20'073 |
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | -0.91% |
262.20 16:08 |
256.00 09:00 |
265.00 05.12.24 |
201.00 19.01.24 |
120'223 |
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | -0.78% |
254.00 16:08 |
249.00 11:11 |
256.50 05.12.24 |
191.60 19.01.24 |
26'626 |
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | -0.63% |
221.60 09:50 |
220.00 16:28 |
224.60 05.12.24 |
172.10 17.01.24 |
27'567 |
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | 0.19% |
209.20 17:30 |
206.60 13:52 |
392.00 12.03.24 |
201.40 03.12.24 |
20'183 |
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% |
165.70 09:04 |
164.50 16:33 |
176.90 15.10.24 |
128.80 10.01.24 |
60'888 |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% |
164.70 16:13 |
158.05 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
234'327 |
|
BKW N 17:30:39 / 06.12.24 |
153.40 | -0.45% |
154.40 09:03 |
153.00 17:07 |
162.40 21.08.24 |
122.30 27.02.24 |
25'343 |
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | -1.62% |
154.60 09:08 |
151.90 16:58 |
154.70 05.12.24 |
115.60 05.01.24 |
50'710 |
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 0.39% |
128.80 14:56 |
127.70 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
41'259 |
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | 1.40% |
117.05 16:10 |
113.35 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
214'582 |
|
Swiss Prime Site N 17:30:39 / 06.12.24 |
98.00 | 0.98% |
98.05 15:37 |
97.10 09:00 |
98.15 05.12.24 |
82.60 12.06.24 |
75'080 |
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | -0.25% |
88.78 16:38 |
87.88 12:48 |
98.40 26.09.24 |
69.62 10.01.24 |
218'942 |
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | -2.00% |
89.48 09:01 |
87.05 13:23 |
90.65 29.11.24 |
60.00 22.03.24 |
193'513 |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% |
76.15 15:06 |
75.40 09:25 |
78.15 26.02.24 |
69.30 17.04.24 |
63'954 |
|
Georg Fischer N 17:30:39 / 06.12.24 |
70.65 | 0.64% |
70.90 16:04 |
70.05 09:11 |
72.20 19.03.24 |
55.05 24.10.24 |
108'437 |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% |
59.24 11:40 |
58.08 09:00 |
59.24 06.12.24 |
43.75 05.08.24 |
356'824 |