Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.05.2025 - 17:31:28
- 2'747.77
- 0.11%
- 3.05
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:31:28 / 13.05.25 |
2'747.77 | 0.11% | 3.05 | ||||
SMIM TR 17:31:28 / 13.05.25 |
4'568.49 | 0.11% | 5.07 | ||||
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% | 0.00 | 24.80 | 24.42 | ||
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% | 0.15 | 0.0000 | 8.200 | ||
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% | -1.80 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% | 11.00 | 0.0000 | 797.00 | ||
Belimo N 17:31:28 / 13.05.25 |
768.50 | 0.79% | 6.00 | 775.00 | 768.00 | ||
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% | -2.40 | 156.30 | 0.0000 | ||
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% | 0.24 | 0.0000 | 9.510 | ||
Avolta N 17:31:28 / 13.05.25 |
44.88 | 1.54% | 0.68 | 44.84 | 44.00 | ||
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | 1.08% | 6.50 | 607.00 | 0.0000 | ||
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | 0.19% | 0.40 | 215.00 | 0.0000 | ||
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% | -2.30 | 98.25 | 98.35 | ||
Galenica N 17:31:28 / 13.05.25 |
84.00 | -1.18% | -1.00 | 83.90 | 85.00 | ||
Georg Fischer N 17:31:28 / 13.05.25 |
65.90 | 2.01% | 1.30 | 0.0000 | 0.0000 | ||
Helvetia N 17:31:28 / 13.05.25 |
182.80 | -0.81% | -1.50 | 182.70 | 184.00 | ||
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% | 0.16 | 58.84 | 0.0000 | ||
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% | -600.00 | 118'200.00 | 119'200.00 | ||
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% | -100.00 | 12'180.00 | 0.0000 | ||
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% | -3.10 | 0.0000 | 140.00 | ||
Roche I 17:31:28 / 13.05.25 |
273.40 | -1.44% | -4.00 | 0.0000 | 279.00 | ||
Sandoz Group N 17:31:28 / 13.05.25 |
37.82 | 0.05% | 0.02 | 0.0000 | 0.0000 | ||
Schindler N 17:31:28 / 13.05.25 |
284.00 | 0.18% | 0.50 | 283.50 | 0.0000 | ||
Schindler PS 17:31:28 / 13.05.25 |
294.80 | 0.34% | 1.00 | 294.80 | 0.0000 | ||
SGS Rg 17:31:28 / 13.05.25 |
84.92 | 0.81% | 0.68 | 84.92 | 85.10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 17:31:28 / 13.05.25 |
2'747.77 | 4.92% | 7.00% | 1.94% | 9.46% | -3.08% | 4.26% | 0.08% |
SMIM TR 17:31:28 / 13.05.25 |
4'568.49 | 7.33% | 12.33% | 1.94% | 10.44% | -0.90% | 7.00% | 8.54% |
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 35.61% | -61.92% | 19.90% | 33.58% | -15.53% | -39.05% | -86.33% |
Bâloise N 17:32:28 / 13.05.25 |
186.50 | 14.75% | 42.87% | -2.20% | 2.59% | 10.81% | 26.87% | 17.32% |
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | -34.63% | -44.54% | 8.94% | 4.72% | -23.64% | -49.97% | -64.52% |
Belimo N 17:31:28 / 13.05.25 |
768.50 | 27.19% | 64.40% | 3.43% | 42.45% | 13.43% | 75.14% | 105.25% |
BKW N 17:31:28 / 13.05.25 |
157.20 | 6.26% | 6.76% | -4.26% | 1.42% | 3.69% | 10.94% | 39.27% |
Clariant N 17:31:28 / 13.05.25 |
9.545 | -7.78% | -22.88% | 5.24% | 12.43% | -12.35% | -30.41% | -40.83% |
Avolta N 17:31:28 / 13.05.25 |
44.88 | 21.63% | 33.62% | 4.03% | 26.28% | 7.11% | 15.79% | 26.29% |
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | -1.55% | -11.60% | -0.08% | 5.73% | -7.17% | -20.87% | -25.12% |
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | -2.57% | 20.73% | -0.09% | 2.51% | -6.76% | 11.38% | 36.25% |
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -0.34% | 0.00% | -1.31% | 22.96% | -14.37% | 37.37% | 0.00% |
Galenica N 17:31:28 / 13.05.25 |
84.00 | 14.32% | 16.84% | -4.76% | 1.69% | 2.56% | 17.81% | 14.94% |
Georg Fischer N 17:31:28 / 13.05.25 |
65.90 | -5.90% | 5.73% | 8.84% | 10.48% | -8.22% | -4.42% | 30.56% |
Helvetia N 17:31:28 / 13.05.25 |
182.80 | 23.36% | 59.02% | -3.23% | 1.78% | 13.19% | 45.54% | 57.25% |
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.00% | 24.41% | 7.02% | 18.04% | -1.93% | 8.52% | 27.66% |
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | 19.00% | 16.67% | -1.33% | 3.14% | 14.73% | 9.63% | 13.12% |
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | 22.14% | 21.90% | -1.93% | 2.35% | 14.77% | 13.59% | 24.87% |
PSP N 17:31:28 / 13.05.25 |
139.80 | 10.86% | 21.51% | -6.17% | -0.50% | 2.49% | 23.83% | 17.32% |
Roche I 17:31:28 / 13.05.25 |
273.40 | 2.51% | 6.12% | -5.59% | 1.18% | -13.64% | 11.50% | -21.42% |
Sandoz Group N 17:31:28 / 13.05.25 |
37.82 | 1.69% | 39.69% | 2.52% | 13.13% | -10.49% | 18.45% | 0.00% |
Schindler N 17:31:28 / 13.05.25 |
284.00 | 14.55% | 42.11% | -0.53% | 6.57% | 6.37% | 21.89% | 57.68% |
Schindler PS 17:31:28 / 13.05.25 |
294.80 | 17.33% | 39.71% | -0.34% | 7.59% | 6.27% | 23.45% | 62.50% |
SGS Rg 17:31:28 / 13.05.25 |
84.92 | -7.31% | 16.13% | 3.41% | 11.30% | -12.36% | 4.45% | -12.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% |
119'000.00 09:04 |
118'400.00 15:25 |
120'000.00 06.05.25 |
97'000.00 13.01.25 |
51 |
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% |
12'290.00 09:02 |
12'190.00 17:19 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'324 |
SMIM TR 17:31:28 / 13.05.25 |
4'568.49 | 0.11% |
4'579.88 16:17 |
4'558.86 09:06 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
SMIM 17:31:28 / 13.05.25 |
2'747.77 | 0.11% |
2'754.62 16:17 |
2'741.97 09:06 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% |
803.00 14:50 |
786.50 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
17'275 |
Belimo N 17:31:28 / 13.05.25 |
768.50 | 0.79% |
771.00 10:36 |
758.50 09:02 |
771.00 13.05.25 |
443.00 07.04.25 |
24'215 |
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | 1.08% |
614.50 10:34 |
602.50 09:03 |
685.50 11.03.25 |
536.50 07.04.25 |
14'844 |
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% |
330.50 17:19 |
318.70 09:06 |
375.90 21.02.25 |
236.50 07.04.25 |
95'591 |
Schindler PS 17:31:28 / 13.05.25 |
294.80 | 0.34% |
295.20 16:10 |
290.00 17:19 |
300.80 30.04.25 |
245.20 13.01.25 |
79'970 |
Schindler N 17:31:28 / 13.05.25 |
284.00 | 0.18% |
284.50 16:13 |
280.00 09:00 |
292.00 30.04.25 |
240.00 07.04.25 |
20'011 |
Roche I 17:31:28 / 13.05.25 |
273.40 | -1.44% |
280.80 09:29 |
273.00 17:19 |
333.60 12.03.25 |
244.00 09.04.25 |
31'075 |
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | 0.19% |
213.60 11:12 |
211.40 09:45 |
230.00 13.02.25 |
185.10 07.04.25 |
30'130 |
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% |
187.80 10:59 |
185.10 15:09 |
196.40 24.04.25 |
160.20 07.04.25 |
90'429 |
Helvetia N 17:31:28 / 13.05.25 |
182.80 | -0.81% |
184.60 12:27 |
181.60 09:32 |
190.00 22.04.25 |
151.00 03.01.25 |
85'790 |
Tecan N 17:31:28 / 13.05.25 |
171.10 | -0.75% |
171.80 09:01 |
168.40 11:13 |
248.00 28.01.25 |
131.50 07.04.25 |
29'637 |
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% |
160.20 09:02 |
156.10 17:13 |
166.10 04.04.25 |
143.70 11.03.25 |
53'914 |
The Swatch Group I 17:31:28 / 13.05.25 |
149.80 | 2.11% |
150.15 17:03 |
146.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
168'313 |
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% |
141.90 09:06 |
137.50 09:39 |
149.40 06.05.25 |
128.00 06.03.25 |
142'948 |
Straumann N 17:35:10 / 13.05.25 |
114.15 | 2.15% |
115.00 17:11 |
112.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
384'772 |
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | -1.41% |
113.40 09:00 |
111.80 17:09 |
118.70 06.05.25 |
98.55 06.01.25 |
182'513 |
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% |
101.80 10:00 |
98.00 17:31 |
119.60 06.02.25 |
72.70 09.04.25 |
282'647 |
SGS Rg 17:31:28 / 13.05.25 |
84.92 | 0.81% |
85.08 17:05 |
84.22 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
255'117 |
Galenica N 17:31:28 / 13.05.25 |
84.00 | -1.18% |
85.25 09:00 |
83.90 16:42 |
88.55 06.05.25 |
74.10 03.01.25 |
121'476 |
Georg Fischer N 17:31:28 / 13.05.25 |
65.90 | 2.01% |
66.35 17:00 |
64.35 09:05 |
74.20 07.03.25 |
50.00 07.04.25 |
197'323 |
Temenos N 17:31:28 / 13.05.25 |
63.10 | 2.35% |
63.10 17:31 |
61.45 09:00 |
81.10 13.02.25 |
56.20 24.04.25 |
287'112 |