Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.04.2025 - 14:53:22
- 2'553.12
- 0.95%
- 24.07
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 14:53:23 / 24.04.25 |
2'553.12 | 0.95% | 24.07 | ||||
SMIM TR 14:53:23 / 24.04.25 |
4'227.71 | 0.95% | 39.85 | ||||
Adecco N 14:52:52 / 24.04.25 |
21.76 | -1.27% | -0.28 | 21.74 | 21.78 | 244'024 | |
ams-OSRAM I 14:52:07 / 24.04.25 |
6.635 | 6.24% | 0.39 | 6.630 | 6.650 | 235'172 | |
Bâloise N 14:50:53 / 24.04.25 |
195.10 | 1.99% | 3.80 | 194.90 | 195.10 | 166'634 | |
Barry Callebaut N 14:52:30 / 24.04.25 |
758.00 | -1.24% | -9.50 | 758.00 | 759.50 | 4'017 | |
Belimo N 14:52:52 / 24.04.25 |
604.50 | 9.41% | 52.00 | 604.50 | 605.50 | 18'992 | |
BKW N 14:51:42 / 24.04.25 |
156.60 | 1.49% | 2.30 | 156.60 | 156.90 | 9'006 | |
Clariant N 14:46:46 / 24.04.25 |
8.765 | 0.06% | 0.01 | 8.785 | 8.800 | 115'998 | |
Avolta N 14:52:56 / 24.04.25 |
37.04 | -0.70% | -0.26 | 37.00 | 37.04 | 33'054 | |
Ems-Chemie N 14:50:30 / 24.04.25 |
588.50 | 0.86% | 5.00 | 587.50 | 589.00 | 2'013 | |
Flughafen Zürich N 14:51:17 / 24.04.25 |
204.60 | -0.49% | -1.00 | 204.60 | 205.00 | 7'861 | |
Galderma Group N 14:53:23 / 24.04.25 |
88.35 | 9.62% | 7.75 | 88.30 | 88.40 | 240'209 | |
Galenica N 14:51:52 / 24.04.25 |
83.65 | 1.39% | 1.15 | 83.55 | 83.65 | 20'398 | |
Georg Fischer N 14:30:28 / 24.04.25 |
57.35 | -0.09% | -0.05 | 57.45 | 57.60 | 26'285 | |
Helvetia N 14:53:11 / 24.04.25 |
181.10 | -1.90% | -3.50 | 181.10 | 181.20 | 116'651 | |
Julius Bär N 14:50:14 / 24.04.25 |
51.30 | 0.00% | 0.00 | 51.28 | 51.32 | 135'027 | |
Lindt N 14:51:55 / 24.04.25 |
114'600.00 | -0.69% | -800.00 | 114'600.00 | 115'000.00 | 32 | |
Lindt PS 14:49:44 / 24.04.25 |
11'910.00 | -0.25% | -30.00 | 11'910.00 | 11'930.00 | 727 | |
PSP N 14:51:01 / 24.04.25 |
143.20 | 0.63% | 0.90 | 143.10 | 143.20 | 47'716 | |
Roche I 14:52:19 / 24.04.25 |
277.80 | 0.65% | 1.80 | 277.60 | 278.00 | 7'181 | |
Sandoz Group N 14:52:35 / 24.04.25 |
33.58 | 0.93% | 0.31 | 33.57 | 33.58 | 199'809 | |
Schindler N 14:41:11 / 24.04.25 |
264.50 | 0.19% | 0.50 | 264.00 | 265.00 | 8'358 | |
Schindler PS 14:49:18 / 24.04.25 |
273.20 | 0.07% | 0.20 | 273.20 | 273.40 | 26'201 | |
SGS Rg 14:53:12 / 24.04.25 |
78.78 | 1.42% | 1.10 | 78.80 | 78.84 | 303'941 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 14:53:23 / 24.04.25 |
2'553.12 | -2.51% | -1.41% | 2.23% | -6.80% | -9.09% | 0.17% | -14.01% |
SMIM TR 14:53:23 / 24.04.25 |
4'227.71 | -0.68% | 3.09% | 2.54% | -5.54% | -7.43% | 2.91% | -6.43% |
Adecco N 14:52:52 / 24.04.25 |
21.76 | -1.43% | -46.60% | 0.74% | -20.64% | -1.54% | -30.08% | -43.80% |
ams-OSRAM I 14:52:07 / 24.04.25 |
6.635 | 5.21% | -70.46% | 10.95% | -20.84% | -5.02% | -36.05% | -90.67% |
Bâloise N 14:50:53 / 24.04.25 |
195.10 | 16.58% | 45.14% | 5.06% | 1.72% | 16.83% | 40.36% | 10.13% |
Barry Callebaut N 14:52:30 / 24.04.25 |
758.00 | -36.25% | -45.91% | 0.00% | -36.20% | -25.47% | -45.59% | -65.89% |
Belimo N 14:52:52 / 24.04.25 |
604.50 | -7.84% | 19.12% | 11.84% | 8.24% | -9.30% | 44.07% | 11.96% |
BKW N 14:51:42 / 24.04.25 |
156.60 | 2.73% | 3.21% | 0.51% | 2.29% | 0.97% | 14.81% | 36.07% |
Clariant N 14:46:46 / 24.04.25 |
8.765 | -13.18% | -27.39% | 3.06% | -11.20% | -16.04% | -30.70% | -39.59% |
Avolta N 14:52:56 / 24.04.25 |
37.04 | 2.64% | 12.76% | 4.10% | -7.40% | -10.66% | 6.68% | -5.35% |
Ems-Chemie N 14:50:30 / 24.04.25 |
588.50 | -4.58% | -14.32% | 3.16% | -3.29% | -8.90% | -17.52% | -32.43% |
Flughafen Zürich N 14:51:17 / 24.04.25 |
204.60 | -5.51% | 17.08% | 0.00% | -3.94% | -7.00% | 9.47% | 22.67% |
Galderma Group N 14:53:23 / 24.04.25 |
88.35 | -19.91% | 0.00% | 12.48% | -4.78% | -22.23% | 31.24% | 0.00% |
Galenica N 14:51:52 / 24.04.25 |
83.65 | 10.96% | 13.40% | -0.18% | 5.09% | 2.58% | 18.91% | 15.22% |
Georg Fischer N 14:30:28 / 24.04.25 |
57.35 | -16.39% | -6.06% | -1.04% | -15.29% | -19.51% | -8.75% | 3.99% |
Helvetia N 14:53:11 / 24.04.25 |
181.10 | 23.56% | 59.28% | 0.00% | -2.84% | 13.05% | 53.34% | 42.66% |
Julius Bär N 14:50:14 / 24.04.25 |
51.30 | -12.55% | 8.80% | 3.93% | -18.57% | -20.27% | 6.37% | 8.41% |
Lindt N 14:51:55 / 24.04.25 |
114'600.00 | 15.40% | 13.14% | -1.72% | -0.69% | 10.83% | 9.14% | 3.04% |
Lindt PS 14:49:44 / 24.04.25 |
11'910.00 | 18.57% | 18.33% | -1.65% | 0.25% | 12.68% | 14.52% | 10.35% |
PSP N 14:51:01 / 24.04.25 |
143.20 | 10.40% | 21.00% | 0.85% | 4.37% | 5.60% | 25.39% | 16.93% |
Roche I 14:52:19 / 24.04.25 |
277.80 | 2.00% | 5.59% | 2.97% | -11.02% | -8.62% | 17.31% | -30.65% |
Sandoz Group N 14:52:35 / 24.04.25 |
33.58 | -10.49% | 22.95% | 3.23% | -10.07% | -22.54% | 9.35% | 0.00% |
Schindler N 14:41:11 / 24.04.25 |
264.50 | 6.67% | 32.33% | -0.56% | -1.31% | 2.12% | 19.95% | 38.66% |
Schindler PS 14:49:18 / 24.04.25 |
273.20 | 9.03% | 29.81% | -0.29% | -1.01% | 2.63% | 20.14% | 42.63% |
SGS Rg 14:53:12 / 24.04.25 |
78.78 | -14.52% | 7.09% | 2.44% | -10.29% | -11.44% | -4.04% | -23.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 14:52:07 / 24.04.25 |
6.635 | 6.24% |
6.640 14:45 |
6.235 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
235'172 |
Clariant N 14:46:46 / 24.04.25 |
8.765 | 0.06% |
8.790 12:30 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
115'998 |
SIG Group N 14:52:19 / 24.04.25 |
15.470 | 0.13% |
15.470 14:50 |
15.330 10:19 |
20.84 21.02.25 |
14.460 07.04.25 |
78'990 |
DocMorris N 14:53:10 / 24.04.25 |
20.54 | 0.59% |
20.84 11:29 |
19.850 10:05 |
23.20 26.02.25 |
14.900 13.03.25 |
24'343 |
Adecco N 14:52:52 / 24.04.25 |
21.76 | -1.27% |
21.96 09:00 |
21.44 10:43 |
29.72 18.03.25 |
19.670 09.04.25 |
244'024 |
Sandoz Group N 14:52:35 / 24.04.25 |
33.58 | 0.93% |
33.59 14:50 |
33.02 09:56 |
45.10 13.02.25 |
26.25 07.04.25 |
199'809 |
Avolta N 14:52:56 / 24.04.25 |
37.04 | -0.70% |
37.14 11:49 |
36.74 09:12 |
42.66 14.02.25 |
27.50 07.04.25 |
33'054 |
Julius Bär N 14:50:14 / 24.04.25 |
51.30 | 0.00% |
51.30 14:50 |
50.42 10:27 |
65.04 31.01.25 |
45.50 07.04.25 |
135'027 |
Temenos N 14:52:31 / 24.04.25 |
57.55 | 0.00% |
57.90 14:17 |
56.20 09:42 |
81.10 13.02.25 |
56.20 24.04.25 |
78'107 |
Georg Fischer N 14:30:28 / 24.04.25 |
57.35 | -0.09% |
57.60 13:39 |
56.50 09:41 |
74.20 07.03.25 |
50.00 07.04.25 |
26'285 |
SGS Rg 14:53:12 / 24.04.25 |
78.78 | 1.42% |
79.14 13:53 |
77.22 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
303'941 |
Galenica N 14:51:52 / 24.04.25 |
83.65 | 1.39% |
83.80 12:56 |
82.40 09:05 |
86.70 11.03.25 |
74.10 03.01.25 |
20'398 |
Galderma Group N 14:53:23 / 24.04.25 |
88.35 | 9.62% |
88.90 14:18 |
83.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
240'209 |
Straumann N 14:50:48 / 24.04.25 |
100.60 | 0.86% |
100.60 14:50 |
98.40 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
113'420 |
Swiss Prime Site N 14:52:59 / 24.04.25 |
113.10 | 0.09% |
113.50 09:00 |
112.80 11:19 |
114.30 23.04.25 |
98.55 06.01.25 |
89'589 |
The Swatch Group I 14:52:41 / 24.04.25 |
141.80 | -0.49% |
142.30 09:00 |
140.10 10:02 |
179.95 25.02.25 |
120.30 07.04.25 |
28'991 |
PSP N 14:51:01 / 24.04.25 |
143.20 | 0.63% |
143.80 10:48 |
142.50 09:00 |
144.20 22.04.25 |
128.00 06.03.25 |
47'716 |
Tecan N 14:52:19 / 24.04.25 |
146.90 | -0.74% |
148.00 09:00 |
145.40 11:21 |
248.00 28.01.25 |
131.50 07.04.25 |
9'931 |
BKW N 14:51:42 / 24.04.25 |
156.60 | 1.49% |
156.90 12:10 |
154.90 09:02 |
166.10 04.04.25 |
143.70 11.03.25 |
9'006 |
Helvetia N 14:53:11 / 24.04.25 |
181.10 | -1.90% |
185.40 09:09 |
180.10 14:32 |
190.00 22.04.25 |
151.00 03.01.25 |
116'651 |
Bâloise N 14:50:53 / 24.04.25 |
195.10 | 1.99% |
196.40 12:36 |
191.70 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
166'634 |
Flughafen Zürich N 14:51:17 / 24.04.25 |
204.60 | -0.49% |
205.20 09:00 |
203.20 10:39 |
230.00 13.02.25 |
185.10 07.04.25 |
7'861 |
Schindler N 14:41:11 / 24.04.25 |
264.50 | 0.19% |
265.00 09:24 |
263.00 09:05 |
281.00 11.03.25 |
240.00 07.04.25 |
8'358 |
Schindler PS 14:49:18 / 24.04.25 |
273.20 | 0.07% |
274.60 09:24 |
272.20 09:05 |
293.20 11.03.25 |
245.20 13.01.25 |
26'201 |
Roche I 14:52:19 / 24.04.25 |
277.80 | 0.65% |
278.20 14:09 |
272.60 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
7'181 |