×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 19.06.2024 - 17:30:46
  • 2'594.63
  • -0.06%
  • -1.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:46 / 19.06.24
2'594.63 -0.06% -1.47
SMIM TR
17:30:46 / 19.06.24
4'215.29 -0.06% -2.39
Adecco N
17:32:24 / 19.06.24
31.74 0.19% 0.06 0.0000 0.0000
AMS Osram I
17:30:46 / 19.06.24
1.286 -2.91% -0.04 1.293 1.293
Bâloise N
17:30:46 / 19.06.24
158.60 -0.50% -0.80 158.70 158.90
Barry Callebaut N
17:30:46 / 19.06.24
1'536.00 -0.13% -2.00 1'514.00 1'535.00
Belimo N
17:30:46 / 19.06.24
429.60 0.85% 3.60 428.00 0.0000
BKW N
17:30:46 / 19.06.24
141.70 0.14% 0.20 141.60 142.40
Clariant N
17:30:46 / 19.06.24
13.750 0.07% 0.01 13.740 13.750
Avolta N
17:30:46 / 19.06.24
36.92 -0.11% -0.04 36.88 37.00
Ems-Chemie N
17:30:47 / 19.06.24
733.00 -0.88% -6.50 735.00 735.00
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 0.83% 1.60 0.0000 195.00
Galenica N
17:30:46 / 19.06.24
73.60 0.14% 0.10 0.0000 0.0000
Georg Fischer N
17:32:24 / 19.06.24
63.45 0.55% 0.35 63.45 63.40
Helvetia N
17:35:04 / 19.06.24
122.20 -0.33% -0.40 0.0000 0.0000
Julius Bär N
17:30:46 / 19.06.24
50.88 -2.15% -1.12 50.80 50.96
Lindt N
17:30:46 / 19.06.24
107'800.00 -0.37% -400.00 108'000.00 108'400.00
Lindt PS
17:30:46 / 19.06.24
10'680.00 0.38% 40.00 10'630.00 10'650.00
Meyer Burger N
17:30:46 / 19.06.24
0.0071 0.00% 0.00 0.0072 0.0072
PSP N
17:30:46 / 19.06.24
111.10 -0.54% -0.60 111.20 111.30
Roche I
17:31:04 / 19.06.24
276.20 0.58% 1.60 278.00 0.0000
Sandoz Group N
17:30:46 / 19.06.24
32.77 1.71% 0.55 0.0000 0.0000
Schindler N
17:30:46 / 19.06.24
227.50 -0.87% -2.00 227.00 228.00
Schindler PS
17:30:46 / 19.06.24
231.00 -1.11% -2.60 0.0000 0.0000
SGS Rg
17:30:46 / 19.06.24
81.34 -0.95% -0.78 0.0000 0.0000
2'594.63
-0.06%
4'215.29
-0.06%
31.74
0.19%
1.29
-2.91%
158.60
-0.50%
1'536.00
-0.13%
429.60
0.85%
141.70
0.14%
13.75
0.07%
36.92
-0.11%
733.00
-0.88%
194.80
0.83%
73.60
0.14%
63.45
0.55%
122.20
-0.33%
50.88
-2.15%
107'800.00
-0.37%
10'680.00
0.38%
0.01
0.00%
111.10
-0.54%
276.20
0.58%
32.77
1.71%
227.50
-0.87%
231.00
-1.11%
81.34
-0.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:46 / 19.06.24
2'594.63 1.15% 4.82% -0.96% -2.34% -1.38% -1.30% -22.10%
SMIM TR
17:30:46 / 19.06.24
4'215.29 3.76% 10.46% -0.96% -2.18% 0.67% 1.31% -15.87%
Adecco N
17:32:24 / 19.06.24
31.74 -23.24% 4.01% -3.05% -11.34% -10.08% 10.55% -49.13%
AMS Osram I
17:30:46 / 19.06.24
1.286 -37.35% -63.48% -8.60% -10.57% 17.18% -62.87% -85.99%
Bâloise N
17:30:46 / 19.06.24
158.60 20.94% 11.70% 1.93% 4.14% 11.61% 16.45% 7.99%
Barry Callebaut N
17:30:46 / 19.06.24
1'536.00 8.39% -15.91% -2.04% -3.58% 19.25% -9.91% -28.53%
Belimo N
17:30:46 / 19.06.24
429.60 -8.15% -3.18% 1.46% -2.01% -3.72% 3.97% 4.28%
BKW N
17:30:46 / 19.06.24
141.70 -5.35% 11.86% -0.49% -2.07% 2.46% -6.90% 46.33%
Clariant N
17:30:46 / 19.06.24
13.750 13.88% -0.30% -2.96% -4.10% 16.02% 13.69% -18.09%
Avolta N
17:30:46 / 19.06.24
36.92 11.73% -4.02% -0.86% 1.99% 3.56% -5.62% -42.36%
Ems-Chemie N
17:30:47 / 19.06.24
733.00 8.59% 18.13% -1.01% -2.14% 6.62% 10.31% -17.05%
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 10.02% 35.01% -0.87% 2.63% -5.89% 6.04% 17.02%
Galenica N
17:30:46 / 19.06.24
73.60 1.03% -2.71% -0.34% 3.59% -1.60% 3.08% 12.47%
Georg Fischer N
17:32:24 / 19.06.24
63.45 3.27% 11.48% -2.61% -8.24% -5.44% -1.09% -2.77%
Helvetia N
17:35:04 / 19.06.24
122.20 5.78% 13.73% 2.52% -4.46% -1.69% -0.97% 21.63%
Julius Bär N
17:30:46 / 19.06.24
50.88 10.29% -3.45% -2.86% -6.26% -2.45% -8.65% -13.04%
Lindt N
17:30:46 / 19.06.24
107'800.00 6.08% 13.89% 0.56% -0.92% 0.94% -0.19% 13.42%
Lindt PS
17:30:46 / 19.06.24
10'680.00 5.45% 12.83% 1.14% -1.11% 0.38% -2.02% 17.76%
Meyer Burger N
17:30:46 / 19.06.24
0.0071 -90.34% -96.47% -2.74% -33.64% -77.60% -96.45% -95.63%
PSP N
17:30:46 / 19.06.24
111.10 -5.02% 2.95% -1.59% -2.97% -5.61% 10.77% -5.58%
Roche I
17:31:04 / 19.06.24
276.20 5.05% -23.38% 2.83% 8.14% 15.08% -5.15% -25.70%
Sandoz Group N
17:30:46 / 19.06.24
32.77 19.07% 0.00% 3.12% 2.15% 23.20% 0.00% 0.00%
Schindler N
17:30:46 / 19.06.24
227.50 15.04% 37.59% -1.30% -2.99% 2.85% 20.05% -11.66%
Schindler PS
17:30:46 / 19.06.24
231.00 11.08% 34.33% -1.87% -3.51% 1.23% 16.37% -13.10%
SGS Rg
17:30:46 / 19.06.24
81.34 13.21% -4.51% -2.61% -2.19% -6.89% -3.37% -27.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:30:46 / 19.06.24
0.0071 0.00% 0.0074
09:57
0.0071
13:36
0.0737
03.01.24
0.0068
10.06.24
84'687'546
AMS Osram I
17:30:46 / 19.06.24
1.286 -2.91% 1.325
09:00
1.279
16:34
2.373
24.01.24
0.9150
19.04.24
1'897'341
Clariant N
17:30:46 / 19.06.24
13.750 0.07% 13.840
12:39
13.660
09:21
14.717
27.05.24
10.462
17.01.24
532'602
SIG Group N
17:30:46 / 19.06.24
16.150 1.19% 16.330
17:06
15.880
09:00
20.52
12.04.24
15.880
19.06.24
1'220'878
Adecco N
17:32:24 / 19.06.24
31.74 0.19% 31.82
16:11
31.56
11:38
41.53
03.01.24
30.46
16.04.24
365'770
Sandoz Group N
17:30:46 / 19.06.24
32.77 1.71% 33.11
09:50
32.21
09:00
33.11
19.06.24
25.33
10.04.24
1'095'364
Avolta N
17:30:46 / 19.06.24
36.92 -0.11% 37.26
13:26
36.64
09:37
39.20
14.05.24
30.40
17.01.24
203'384
Julius Bär N
17:30:46 / 19.06.24
50.88 -2.15% 53.10
09:01
50.88
17:30
56.20
23.05.24
44.61
17.01.24
632'880
DocMorris N
17:30:46 / 19.06.24
57.70 -1.45% 60.55
09:16
57.50
15:48
101.60
12.02.24
55.00
17.06.24
77'628
Temenos N
17:30:46 / 19.06.24
61.40 0.66% 62.25
14:57
60.65
09:05
89.68
02.02.24
53.05
10.05.24
299'006
Georg Fischer N
17:32:24 / 19.06.24
63.45 0.55% 63.45
10:13
62.85
12:29
72.20
19.03.24
56.40
17.01.24
78'297
Galenica N
17:30:46 / 19.06.24
73.60 0.14% 73.95
16:45
73.35
09:26
78.15
26.02.24
69.30
17.04.24
47'846
SGS Rg
17:30:46 / 19.06.24
81.34 -0.95% 81.64
09:00
80.48
10:16
88.34
13.03.24
69.62
10.01.24
432'948
Swiss Prime Site N
17:30:46 / 19.06.24
82.80 -0.48% 83.30
13:55
82.75
16:27
90.50
15.01.24
82.60
12.06.24
106'164
Straumann N
17:30:46 / 19.06.24
108.10 0.84% 109.00
11:57
106.85
09:05
151.50
08.03.24
105.30
17.06.24
384'545
PSP N
17:30:46 / 19.06.24
111.10 -0.54% 111.80
09:37
111.10
16:29
119.70
04.04.24
110.90
12.06.24
50'897
Helvetia N
17:35:04 / 19.06.24
122.20 -0.33% 123.20
11:46
121.60
16:41
132.00
13.03.24
115.60
05.01.24
77'697
BKW N
17:30:46 / 19.06.24
141.70 0.14% 142.30
09:06
140.90
10:33
154.00
09.01.24
122.30
27.02.24
41'340
Bâloise N
17:30:46 / 19.06.24
158.60 -0.50% 159.50
09:00
158.40
14:34
159.60
18.06.24
128.80
10.01.24
49'364
The Swatch Group I
17:30:46 / 19.06.24
191.40 0.03% 192.55
13:53
190.40
11:27
228.60
03.01.24
182.65
17.06.24
113'657
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 0.83% 195.90
17:17
192.30
09:01
208.20
28.03.24
172.10
17.01.24
33'730
Schindler N
17:30:46 / 19.06.24
227.50 -0.87% 229.50
09:00
225.50
12:22
237.00
24.05.24
191.60
19.01.24
13'437
Schindler PS
17:30:46 / 19.06.24
231.00 -1.11% 233.20
09:00
228.60
12:27
243.20
16.05.24
201.00
19.01.24
99'306
Roche I
17:31:04 / 19.06.24
276.20 0.58% 276.60
16:42
274.20
09:09
277.40
04.01.24
229.40
08.04.24
20'429
Tecan N
17:30:46 / 19.06.24
307.20 -0.52% 313.40
10:00
302.00
15:05
392.00
12.03.24
302.00
19.06.24
32'026

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
00:56 / 20.06.24
0.9505 0.00%
USD/CHF
00:56 / 20.06.24
0.8844 -0.01%
Gold 1 Uz
00:56 / 20.06.24
2'330.32 0.17%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

ABB N
17:36 / 19.06.24