×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.10.2024 - 17:31:59
- 2'725.05
- 0.36%
- 9.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:32:18 / 11.10.24 |
205.20 | 1.79% | 3.60 | 205.40 | 0.0000 | ||
|
PSP N 17:31:59 / 11.10.24 |
123.80 | 1.56% | 1.90 | 123.80 | 124.00 | ||
|
BKW N 17:31:59 / 11.10.24 |
152.80 | 1.53% | 2.30 | 152.20 | 152.30 | ||
|
Schindler N 17:31:59 / 11.10.24 |
240.50 | 1.48% | 3.50 | 240.00 | 240.50 | ||
|
Roche I 17:31:59 / 11.10.24 |
291.80 | 1.32% | 3.80 | 291.20 | 282.00 | ||
|
Galenica N 17:31:59 / 11.10.24 |
74.50 | 1.15% | 0.85 | 74.70 | 74.80 | ||
|
Schindler PS 17:31:59 / 11.10.24 |
249.40 | 1.14% | 2.80 | 249.60 | 244.80 | ||
|
Swiss Prime Site N 17:31:59 / 11.10.24 |
94.50 | 1.02% | 0.95 | 94.50 | 94.60 | ||
|
Belimo N 17:31:59 / 11.10.24 |
588.50 | 0.94% | 5.50 | 587.50 | 588.50 | ||
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 0.94% | 1'000.00 | 107'000.00 | 107'400.00 | ||
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 0.84% | 90.00 | 10'860.00 | 10'870.00 | ||
|
Georg Fischer N 17:31:59 / 11.10.24 |
59.40 | 0.68% | 0.40 | 59.25 | 59.35 | ||
|
Helvetia N 17:31:59 / 11.10.24 |
150.80 | 0.60% | 0.90 | 150.70 | 149.00 | ||
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | 0.51% | 3.50 | 683.50 | 0.0000 | ||
|
SMIM TR 17:31:59 / 11.10.24 |
4'429.14 | 0.36% | 15.77 | ||||
|
SMIM 17:31:59 / 11.10.24 |
2'725.05 | 0.36% | 9.70 | ||||
|
Tecan N 17:32:00 / 11.10.24 |
264.80 | 0.30% | 0.80 | 265.60 | 266.00 | ||
|
Adecco N 17:32:35 / 11.10.24 |
28.34 | 0.28% | 0.08 | 28.32 | 28.36 | ||
|
SGS Rg 17:31:59 / 11.10.24 |
95.22 | 0.27% | 0.26 | 0.0000 | 95.38 | ||
|
SIG Group N 17:31:59 / 11.10.24 |
19.350 | 0.26% | 0.05 | 19.450 | 19.300 | ||
|
Julius Bär N 17:31:59 / 11.10.24 |
53.68 | 0.22% | 0.12 | 53.80 | 53.82 | ||
|
Temenos N 17:31:59 / 11.10.24 |
62.90 | 0.08% | 0.05 | 62.55 | 63.05 | ||
|
Bâloise N 17:31:59 / 11.10.24 |
175.90 | 0.00% | 0.00 | 0.0000 | 175.90 | ||
|
Galderma Group N 17:32:19 / 11.10.24 |
79.51 | -0.01% | -0.01 | 79.33 | 79.36 | ||
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | -0.07% | -1.00 | 1'520.00 | 1'522.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:31:59 / 11.10.24 |
2'725.05 | 6.24% | 9.63% | 0.52% | 3.27% | 4.42% | 11.28% | -16.70% |
|
SMIM TR 17:31:59 / 11.10.24 |
4'429.14 | 9.03% | 15.59% | 0.52% | 3.27% | 4.47% | 14.20% | -10.09% |
|
Adecco N 17:32:35 / 11.10.24 |
28.34 | -31.52% | -7.22% | 1.58% | 4.34% | -7.39% | -21.95% | -41.55% |
|
ams-OSRAM I 17:31:59 / 11.10.24 |
10.000 | -50.76% | -71.29% | -8.00% | 15.71% | -17.05% | -52.01% | -88.28% |
|
Bâloise N 17:31:59 / 11.10.24 |
175.90 | 33.46% | 23.27% | 0.40% | 6.41% | 12.25% | 37.64% | 22.75% |
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | 7.26% | -16.79% | -0.78% | 4.54% | 8.41% | 8.41% | -28.07% |
|
Belimo N 17:31:59 / 11.10.24 |
588.50 | 25.70% | 32.50% | -2.08% | 0.09% | 32.55% | 46.03% | 20.58% |
|
BKW N 17:31:59 / 11.10.24 |
152.80 | 0.67% | 18.97% | 1.60% | -0.91% | 0.59% | -2.55% | 38.07% |
|
Clariant N 17:32:27 / 11.10.24 |
12.640 | 5.26% | -7.84% | -1.71% | 1.77% | -13.19% | -2.31% | -20.72% |
|
Avolta N 17:31:59 / 11.10.24 |
34.14 | 3.75% | -10.88% | -0.47% | 3.90% | -3.07% | 8.04% | -34.45% |
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | -0.07% | 8.71% | -0.73% | 0.22% | -5.52% | 11.58% | -23.67% |
|
Flughafen Zürich N 17:32:18 / 11.10.24 |
205.20 | 14.81% | 40.88% | 3.06% | 2.40% | 2.65% | 20.56% | 20.29% |
|
Galderma Group N 17:32:19 / 11.10.24 |
79.51 | 0.00% | 0.00% | 1.87% | 0.68% | 12.29% | 0.00% | 0.00% |
|
Galenica N 17:31:59 / 11.10.24 |
74.50 | 1.24% | -2.51% | 0.74% | 0.20% | -0.73% | 10.86% | 10.84% |
|
Georg Fischer N 17:31:59 / 11.10.24 |
59.40 | -3.44% | 4.24% | -5.19% | -5.19% | -7.26% | 19.42% | -13.04% |
|
Helvetia N 17:31:59 / 11.10.24 |
150.80 | 29.34% | 39.05% | 1.21% | 10.48% | 18.27% | 26.40% | 44.27% |
|
Julius Bär N 17:31:59 / 11.10.24 |
53.68 | 13.59% | -0.56% | 3.39% | 14.02% | 5.09% | -7.48% | -15.52% |
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 4.31% | 12.00% | 1.13% | 0.94% | 1.70% | 10.95% | -4.14% |
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 6.74% | 14.21% | 0.46% | -0.55% | 1.02% | 11.50% | 0.00% |
|
PSP N 17:31:59 / 11.10.24 |
123.80 | 3.66% | 12.35% | -0.32% | -2.21% | 6.45% | 12.24% | 7.50% |
|
Roche I 17:31:59 / 11.10.24 |
291.80 | 10.18% | -19.64% | 4.51% | 2.31% | -3.89% | 7.36% | -27.05% |
|
Sandoz Group N 17:31:59 / 11.10.24 |
37.87 | 40.10% | 0.00% | 6.80% | 7.52% | 10.15% | 36.20% | 0.00% |
|
Schindler N 17:31:59 / 11.10.24 |
240.50 | 18.80% | 42.09% | 0.84% | 2.56% | 7.37% | 34.73% | -1.58% |
|
Schindler PS 17:31:59 / 11.10.24 |
249.40 | 17.26% | 41.81% | 1.14% | 2.72% | 10.75% | 34.48% | -0.84% |
|
SGS Rg 17:31:59 / 11.10.24 |
95.22 | 30.91% | 10.42% | 1.69% | -0.33% | 17.06% | 22.55% | -11.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:32:18 / 11.10.24 |
205.20 | 1.79% |
206.20 15:31 |
202.20 09:01 |
210.20 27.09.24 |
172.10 17.01.24 |
33'283 |
|
PSP N 17:31:59 / 11.10.24 |
123.80 | 1.56% |
124.30 15:42 |
122.00 09:01 |
127.90 13.09.24 |
110.90 12.06.24 |
45'697 |
|
BKW N 17:31:59 / 11.10.24 |
152.80 | 1.53% |
152.80 17:31 |
150.20 09:02 |
162.40 21.08.24 |
122.30 27.02.24 |
24'961 |
|
Schindler N 17:31:59 / 11.10.24 |
240.50 | 1.48% |
241.50 16:37 |
237.00 09:01 |
244.00 26.09.24 |
191.60 19.01.24 |
31'850 |
|
Roche I 17:31:59 / 11.10.24 |
291.80 | 1.32% |
291.80 17:31 |
287.20 11:33 |
312.00 26.07.24 |
229.40 08.04.24 |
21'104 |
|
Galenica N 17:31:59 / 11.10.24 |
74.50 | 1.15% |
74.80 17:19 |
73.75 09:01 |
78.15 26.02.24 |
69.30 17.04.24 |
47'398 |
|
Schindler PS 17:31:59 / 11.10.24 |
249.40 | 1.14% |
251.00 16:37 |
245.80 09:27 |
253.80 26.09.24 |
201.00 19.01.24 |
71'977 |
|
Swiss Prime Site N 17:31:59 / 11.10.24 |
94.50 | 1.02% |
94.90 15:48 |
93.30 09:01 |
97.65 12.09.24 |
82.60 12.06.24 |
81'932 |
|
Belimo N 17:31:59 / 11.10.24 |
588.50 | 0.94% |
592.00 12:26 |
583.00 09:01 |
615.00 26.09.24 |
388.00 22.01.24 |
17'034 |
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 0.94% |
107'400.00 14:24 |
105'800.00 09:28 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
40 |
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 0.84% |
10'910.00 15:20 |
10'750.00 09:12 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'382 |
|
Georg Fischer N 17:31:59 / 11.10.24 |
59.40 | 0.68% |
59.70 11:14 |
58.95 09:08 |
72.20 19.03.24 |
56.40 17.01.24 |
142'978 |
|
Helvetia N 17:31:59 / 11.10.24 |
150.80 | 0.60% |
150.80 16:32 |
149.20 09:50 |
150.80 10.10.24 |
115.60 05.01.24 |
35'151 |
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | 0.51% |
686.00 16:15 |
678.00 09:25 |
785.00 09.07.24 |
608.00 05.03.24 |
6'115 |
|
SMIM TR 17:31:59 / 11.10.24 |
4'429.14 | 0.36% |
4'439.38 16:17 |
4'407.20 09:45 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
SMIM 17:31:59 / 11.10.24 |
2'725.05 | 0.36% |
2'731.35 16:17 |
2'711.56 09:45 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
Tecan N 17:32:00 / 11.10.24 |
264.80 | 0.30% |
266.80 16:14 |
263.60 11:53 |
392.00 12.03.24 |
261.40 10.10.24 |
13'488 |
|
Adecco N 17:32:35 / 11.10.24 |
28.34 | 0.28% |
28.40 09:21 |
28.02 09:03 |
41.53 03.01.24 |
26.42 11.09.24 |
586'707 |
|
SGS Rg 17:31:59 / 11.10.24 |
95.22 | 0.27% |
95.44 17:12 |
94.22 09:48 |
98.40 26.09.24 |
69.62 10.01.24 |
188'858 |
|
SIG Group N 17:31:59 / 11.10.24 |
19.350 | 0.26% |
19.450 17:17 |
19.250 09:02 |
20.52 12.04.24 |
15.880 19.06.24 |
555'325 |
|
Julius Bär N 17:31:59 / 11.10.24 |
53.68 | 0.22% |
53.86 16:07 |
53.26 10:05 |
56.20 23.05.24 |
43.75 05.08.24 |
220'161 |
|
Temenos N 17:31:59 / 11.10.24 |
62.90 | 0.08% |
63.05 09:53 |
62.55 09:18 |
89.68 02.02.24 |
52.65 05.08.24 |
110'809 |
|
Bâloise N 17:31:59 / 11.10.24 |
175.90 | 0.00% |
176.00 09:01 |
173.90 11:29 |
176.70 10.10.24 |
128.80 10.01.24 |
40'043 |
|
Galderma Group N 17:32:19 / 11.10.24 |
79.51 | -0.01% |
79.93 09:01 |
78.87 11:51 |
84.92 23.08.24 |
60.00 22.03.24 |
125'289 |
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | -0.07% |
1'532.00 11:16 |
1'516.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
3'081 |