×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.07.2024 - 17:31:08
  • 2'634.01
  • -0.16%
  • -4.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt PS
17:31:08 / 18.07.24
10'800.00 0.84% 90.00 10'790.00 10'810.00
Ems-Chemie N
17:31:08 / 18.07.24
730.00 1.60% 11.50 731.00 732.00
The Swatch Group I
17:39:44 / 18.07.24
179.95 3.12% 5.45 0.0000 0.0000
Georg Fischer N
17:31:08 / 18.07.24
65.65 5.72% 3.55 65.95 66.05
Roche I
17:31:08 / 18.07.24
302.20 0.73% 2.20 0.0000 0.0000
Tecan N
17:31:08 / 18.07.24
329.40 0.43% 1.40 329.40 0.0000
Straumann N
17:31:09 / 18.07.24
116.55 0.73% 0.85 115.00 117.50
Bâloise N
17:31:08 / 18.07.24
157.20 0.51% 0.80 157.20 157.40
Helvetia N
17:31:09 / 18.07.24
129.40 0.62% 0.80 128.80 129.50
SGS Rg
17:36:20 / 18.07.24
81.72 0.69% 0.56 81.80 0.0000
Julius Bär N
17:31:08 / 18.07.24
51.78 0.82% 0.42 51.96 51.10
Temenos N
17:31:08 / 18.07.24
65.85 0.53% 0.35 64.70 66.25
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 0.34 31.00 31.08
Clariant N
17:36:20 / 18.07.24
14.860 1.64% 0.24 14.450 14.860
SIG Group N
17:36:20 / 18.07.24
17.450 0.98% 0.17 17.450 0.0000
Meyer Burger N
17:31:08 / 18.07.24
5.300 0.95% 0.05 5.450 5.450
AMS Osram I
17:36:25 / 18.07.24
1.282 1.38% 0.02 1.250 1.307
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 0.01 0.0000 0.0000
Schindler N
17:31:08 / 18.07.24
226.00 0.00% 0.00 225.00 226.00
Schindler PS
17:31:08 / 18.07.24
228.80 0.00% 0.00 228.60 228.80
Galenica N
17:31:08 / 18.07.24
75.55 -0.26% -0.20 75.40 75.50
Avolta N
17:31:08 / 18.07.24
35.78 -0.94% -0.34 35.50 35.70
DocMorris N
17:31:08 / 18.07.24
45.64 -0.78% -0.36 46.02 0.0000
BKW N
17:31:08 / 18.07.24
151.70 -0.33% -0.50 152.50 152.20
Swiss Prime Site N
17:31:08 / 18.07.24
87.45 -0.57% -0.50 87.55 88.10
2'634.01
-0.16%
4'279.25
-0.16%
31.02
1.11%
1.28
1.38%
157.20
0.51%
1'434.00
-0.21%
450.00
-1.36%
151.70
-0.33%
14.86
1.64%
35.78
-0.94%
730.00
1.60%
200.40
-0.79%
75.55
-0.26%
65.65
5.72%
129.40
0.62%
51.78
0.82%
106'000.00
-0.38%
10'800.00
0.84%
5.30
0.95%
116.80
-0.93%
302.20
0.73%
34.40
0.03%
226.00
0.00%
228.80
0.00%
81.72
0.69%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:08 / 18.07.24
2'634.01 2.69% 6.52% -0.86% 0.51% 3.34% -2.12% -22.16%
SMIM TR
17:31:08 / 18.07.24
4'279.25 5.34% 12.25% -0.86% 0.51% 4.17% 0.46% -15.99%
Adecco N
17:31:53 / 18.07.24
31.02 -25.66% 0.72% 3.06% -2.39% -0.32% -6.20% -49.95%
AMS Osram I
17:36:25 / 18.07.24
1.282 -40.18% -65.13% -4.72% -1.69% 23.57% -62.06% -85.85%
Bâloise N
17:31:08 / 18.07.24
157.20 18.66% 9.60% -2.30% -1.38% 13.09% 16.70% 9.14%
Barry Callebaut N
17:31:08 / 18.07.24
1'434.00 1.27% -21.43% 1.85% -7.24% 2.94% -14.08% -36.19%
Belimo N
17:31:08 / 18.07.24
450.00 -1.64% 3.68% -1.32% 3.45% 7.24% 5.49% 4.51%
BKW N
17:31:08 / 18.07.24
151.70 1.81% 20.32% -0.07% 5.64% 11.22% -1.81% 56.26%
Clariant N
17:36:20 / 18.07.24
14.860 21.18% 6.09% 0.95% 6.52% 17.49% 11.09% -15.37%
Avolta N
17:31:08 / 18.07.24
35.78 9.19% -6.21% -1.87% -3.82% 3.05% -16.56% -27.09%
Ems-Chemie N
17:31:08 / 18.07.24
730.00 5.51% 14.78% -5.38% -2.08% 2.31% 3.55% -25.54%
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 15.03% 41.16% -0.79% 1.57% 7.22% 10.90% 37.60%
Galenica N
17:31:08 / 18.07.24
75.55 4.12% 0.26% -0.40% 1.89% 7.39% 5.52% 13.48%
Georg Fischer N
17:31:08 / 18.07.24
65.65 1.64% 9.72% 4.87% 4.37% 4.46% 5.38% -11.73%
Helvetia N
17:31:09 / 18.07.24
129.40 10.96% 19.29% 3.69% 4.35% 9.57% 1.25% 30.16%
Julius Bär N
17:31:08 / 18.07.24
51.78 8.93% -4.64% -1.45% 0.35% 7.36% -9.70% -10.90%
Lindt N
17:31:08 / 18.07.24
106'000.00 4.31% 12.00% -0.19% -2.93% 0.95% -2.39% 6.40%
Lindt PS
17:31:08 / 18.07.24
10'800.00 6.14% 13.57% 1.60% 0.09% 3.85% -1.64% 11.68%
Meyer Burger N
17:31:08 / 18.07.24
5.300 -90.48% -96.52% -11.45% -10.55% -32.70% -96.92% -95.22%
PSP N
17:31:08 / 18.07.24
116.80 0.26% 8.66% -1.52% 3.36% 2.28% 12.85% -4.07%
Roche I
17:31:08 / 18.07.24
302.20 14.77% -16.29% 8.63% 9.41% 27.62% 2.86% -23.47%
Sandoz Group N
17:31:08 / 18.07.24
34.40 27.09% 0.00% -2.16% 4.43% 12.02% 0.00% 0.00%
Schindler N
17:31:08 / 18.07.24
226.00 13.28% 35.49% -0.22% -2.38% 2.49% 16.49% -18.12%
Schindler PS
17:31:08 / 18.07.24
228.80 8.80% 31.57% 0.00% -2.31% 0.62% 13.38% -20.08%
SGS Rg
17:36:20 / 18.07.24
81.72 11.88% -5.63% 0.02% -1.76% -0.46% 1.11% -30.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:08 / 18.07.24
2'634.01 -0.16% 2'651.34
16:07
2'622.33
09:58
2'676.78
23.05.24
2'496.86
17.01.24
SMIM TR
17:31:08 / 18.07.24
4'279.25 -0.16% 4'307.41
16:07
4'260.28
09:58
4'341.81
23.05.24
3'956.48
17.01.24
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 31.28
15:58
30.16
09:08
41.53
03.01.24
28.88
09.07.24
624'541
AMS Osram I
17:36:25 / 18.07.24
1.282 1.38% 1.307
16:09
1.240
09:59
2.373
24.01.24
0.9150
19.04.24
2'124'685
Bâloise N
17:31:08 / 18.07.24
157.20 0.51% 158.10
14:22
156.80
12:26
163.40
08.07.24
128.80
10.01.24
66'762
Barry Callebaut N
17:31:08 / 18.07.24
1'434.00 -0.21% 1'452.00
10:38
1'430.00
13:56
1'627.00
22.05.24
1'215.00
28.02.24
5'111
Belimo N
17:31:08 / 18.07.24
450.00 -1.36% 457.00
09:01
445.60
14:24
466.40
21.03.24
388.00
22.01.24
14'476
BKW N
17:31:08 / 18.07.24
151.70 -0.33% 152.90
11:51
150.90
09:11
154.00
09.01.24
122.30
27.02.24
28'632
Clariant N
17:36:20 / 18.07.24
14.860 1.64% 14.920
09:06
14.600
09:38
15.040
05.07.24
10.462
17.01.24
644'286
Avolta N
17:31:08 / 18.07.24
35.78 -0.94% 36.34
09:01
35.78
17:31
39.20
14.05.24
30.40
17.01.24
133'711
Ems-Chemie N
17:31:08 / 18.07.24
730.00 1.60% 734.50
16:09
717.00
09:06
785.00
09.07.24
608.00
05.03.24
9'724
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 -0.79% 202.60
16:01
200.40
17:31
208.20
28.03.24
172.10
17.01.24
22'333
Galenica N
17:31:08 / 18.07.24
75.55 -0.26% 76.35
14:56
75.40
16:52
78.15
26.02.24
69.30
17.04.24
50'419
Georg Fischer N
17:31:08 / 18.07.24
65.65 5.72% 66.70
16:04
60.40
09:08
72.20
19.03.24
56.40
17.01.24
266'736
Helvetia N
17:31:09 / 18.07.24
129.40 0.62% 129.40
17:31
128.00
13:55
132.00
13.03.24
115.60
05.01.24
80'722
Julius Bär N
17:31:08 / 18.07.24
51.78 0.82% 52.30
15:53
51.28
09:39
56.20
23.05.24
44.61
17.01.24
286'198
Lindt N
17:31:08 / 18.07.24
106'000.00 -0.38% 106'800.00
15:24
105'400.00
10:19
113'600.00
07.02.24
100'200.00
03.01.24
124
Lindt PS
17:31:08 / 18.07.24
10'800.00 0.84% 10'870.00
16:25
10'670.00
09:41
11'430.00
09.02.24
10'010.00
03.01.24
2'168
Meyer Burger N
17:31:08 / 18.07.24
5.300 0.95% 5.500
09:01
5.300
16:51
55.30
03.01.24
4.820
03.07.24
293'971
PSP N
17:31:08 / 18.07.24
116.80 -0.93% 118.10
09:09
116.80
17:31
119.70
04.04.24
110.90
12.06.24
37'434
Roche I
17:31:08 / 18.07.24
302.20 0.73% 303.60
09:07
299.00
12:00
303.60
18.07.24
229.40
08.04.24
31'716
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 34.73
15:12
34.14
09:27
35.50
12.07.24
25.33
10.04.24
530'418
Schindler N
17:31:08 / 18.07.24
226.00 0.00% 227.00
09:01
224.50
09:25
237.00
24.05.24
191.60
19.01.24
20'204
Schindler PS
17:31:08 / 18.07.24
228.80 0.00% 230.60
16:04
227.20
09:06
243.20
16.05.24
201.00
19.01.24
89'803
SGS Rg
17:36:20 / 18.07.24
81.72 0.69% 82.10
14:39
81.08
09:49
88.34
13.03.24
69.62
10.01.24
270'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:38 / 19.07.24
0.9677 0.06%
USD/CHF
02:38 / 19.07.24
0.8880 0.07%
Gold 1 Uz
02:38 / 19.07.24
2'433.41 -0.49%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops