Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.05.2025 - 13:39:00
- 2'757.42
- 0.35%
- 9.65
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 13:10:30 / 14.05.25 |
118'600.00 | 0.17% | 200.00 | 118'200.00 | 118'800.00 | 32 | |
Lindt PS 13:10:32 / 14.05.25 |
12'250.00 | 0.41% | 50.00 | 12'240.00 | 12'260.00 | 428 | |
SMIM TR 13:39:01 / 14.05.25 |
4'584.54 | 0.35% | 16.05 | ||||
SMIM 13:39:01 / 14.05.25 |
2'757.42 | 0.35% | 9.65 | ||||
Belimo N 13:38:37 / 14.05.25 |
776.00 | 0.98% | 7.50 | 775.50 | 777.00 | 3'948 | |
Ems-Chemie N 13:14:44 / 14.05.25 |
613.50 | 0.82% | 5.00 | 612.50 | 613.50 | 2'196 | |
Flughafen Zürich N 13:37:41 / 14.05.25 |
215.60 | 1.51% | 3.20 | 215.20 | 215.60 | 8'681 | |
Helvetia N 13:36:07 / 14.05.25 |
185.20 | 1.31% | 2.40 | 185.10 | 185.30 | 9'751 | |
Schindler PS 13:25:49 / 14.05.25 |
296.80 | 0.68% | 2.00 | 296.60 | 296.80 | 23'231 | |
Bâloise N 13:36:52 / 14.05.25 |
188.00 | 0.80% | 1.50 | 187.80 | 188.00 | 15'207 | |
Schindler N 13:25:40 / 14.05.25 |
285.50 | 0.53% | 1.50 | 285.00 | 285.50 | 4'706 | |
BKW N 13:36:52 / 14.05.25 |
158.50 | 0.83% | 1.30 | 158.20 | 158.50 | 6'145 | |
PSP N 13:33:37 / 14.05.25 |
140.70 | 0.64% | 0.90 | 140.70 | 140.90 | 23'092 | |
SGS Rg 13:38:52 / 14.05.25 |
85.78 | 1.01% | 0.86 | 85.78 | 85.82 | 38'510 | |
Georg Fischer N 13:36:51 / 14.05.25 |
66.40 | 0.76% | 0.50 | 66.30 | 66.45 | 25'529 | |
Temenos N 13:36:47 / 14.05.25 |
63.55 | 0.71% | 0.45 | 63.50 | 63.60 | 68'545 | |
Sandoz Group N 13:38:23 / 14.05.25 |
38.16 | 0.90% | 0.34 | 38.14 | 38.17 | 141'271 | |
Galenica N 13:34:32 / 14.05.25 |
84.30 | 0.36% | 0.30 | 84.20 | 84.35 | 19'161 | |
Swiss Prime Site N 13:38:17 / 14.05.25 |
112.30 | 0.27% | 0.30 | 112.20 | 112.40 | 21'808 | |
Julius Bär N 13:38:20 / 14.05.25 |
59.10 | 0.48% | 0.28 | 59.06 | 59.12 | 143'287 | |
Galderma Group N 13:38:16 / 14.05.25 |
98.20 | 0.20% | 0.20 | 98.15 | 98.25 | 41'255 | |
Tecan N 13:07:00 / 14.05.25 |
171.30 | 0.12% | 0.20 | 171.20 | 171.50 | 12'346 | |
ams-OSRAM I 13:37:59 / 14.05.25 |
8.330 | 1.65% | 0.14 | 8.325 | 8.340 | 137'501 | |
Avolta N 13:33:13 / 14.05.25 |
44.94 | 0.13% | 0.06 | 44.92 | 44.96 | 25'190 | |
SIG Group N 13:36:23 / 14.05.25 |
16.840 | -0.18% | -0.03 | 16.830 | 16.850 | 70'287 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 13:39:01 / 14.05.25 |
2'757.42 | 5.29% | 7.12% | 2.92% | 10.44% | -2.47% | 3.77% | -2.26% |
SMIM TR 13:39:01 / 14.05.25 |
4'584.54 | 7.70% | 12.46% | 2.92% | 11.37% | -0.29% | 6.50% | 5.94% |
Adecco N 13:38:37 / 14.05.25 |
24.12 | 9.48% | -40.68% | 16.41% | 9.74% | 9.74% | -33.59% | -31.52% |
ams-OSRAM I 13:37:59 / 14.05.25 |
8.330 | 38.06% | -61.23% | 17.41% | 43.74% | -11.85% | -39.81% | -86.55% |
Bâloise N 13:36:52 / 14.05.25 |
188.00 | 13.65% | 41.50% | -1.21% | 2.90% | 11.90% | 27.98% | 14.98% |
Barry Callebaut N 13:38:13 / 14.05.25 |
796.50 | -33.72% | -43.76% | 9.71% | 7.42% | -23.34% | -50.19% | -64.69% |
Belimo N 13:38:37 / 14.05.25 |
776.00 | 28.19% | 65.70% | 4.44% | 44.78% | 16.52% | 76.28% | 101.71% |
BKW N 13:36:52 / 14.05.25 |
158.50 | 4.66% | 5.15% | -3.12% | 1.80% | 3.87% | 10.84% | 36.22% |
Clariant N 13:38:29 / 14.05.25 |
9.485 | -5.40% | -20.89% | 4.63% | 12.12% | -11.52% | -31.72% | -40.21% |
Avolta N 13:33:13 / 14.05.25 |
44.94 | 23.50% | 35.67% | 5.89% | 26.17% | 10.15% | 17.03% | 24.63% |
Ems-Chemie N 13:14:44 / 14.05.25 |
613.50 | -0.49% | -10.65% | 1.24% | 6.51% | -3.99% | -20.43% | -25.79% |
Flughafen Zürich N 13:37:41 / 14.05.25 |
215.60 | -2.39% | 20.96% | 0.94% | 5.89% | -3.23% | 12.35% | 34.94% |
Galderma Group N 13:38:16 / 14.05.25 |
98.20 | -2.62% | 0.00% | 1.13% | 25.34% | -15.01% | 34.52% | 0.00% |
Galenica N 13:34:32 / 14.05.25 |
84.30 | 12.98% | 15.46% | -3.88% | 1.26% | 2.80% | 17.90% | 15.86% |
Georg Fischer N 13:36:51 / 14.05.25 |
66.40 | -4.01% | 7.86% | 10.85% | 14.19% | -5.14% | -3.77% | 29.72% |
Helvetia N 13:36:07 / 14.05.25 |
185.20 | 22.36% | 57.72% | -1.80% | 2.89% | 15.53% | 47.45% | 54.78% |
Julius Bär N 13:38:20 / 14.05.25 |
59.10 | 0.27% | 24.75% | 8.92% | 20.12% | 0.75% | 7.85% | 24.43% |
Lindt N 13:10:30 / 14.05.25 |
118'600.00 | 18.40% | 16.08% | -0.50% | 2.07% | 14.26% | 10.22% | 12.33% |
Lindt PS 13:10:32 / 14.05.25 |
12'250.00 | 21.15% | 20.91% | -1.13% | 2.00% | 14.70% | 14.38% | 23.48% |
PSP N 13:33:37 / 14.05.25 |
140.70 | 8.46% | 18.88% | -4.93% | -0.07% | 3.76% | 22.67% | 15.25% |
Roche I 13:38:40 / 14.05.25 |
273.20 | 1.03% | 4.59% | -4.27% | 1.64% | -13.65% | 9.81% | -21.84% |
Sandoz Group N 13:38:23 / 14.05.25 |
38.16 | 1.75% | 39.76% | 4.03% | 15.43% | -9.70% | 18.29% | 0.00% |
Schindler N 13:25:40 / 14.05.25 |
285.50 | 14.75% | 42.36% | 0.35% | 5.74% | 7.53% | 21.49% | 53.35% |
Schindler PS 13:25:49 / 14.05.25 |
296.80 | 17.73% | 40.18% | 0.82% | 6.92% | 8.01% | 23.46% | 60.09% |
SGS Rg 13:38:52 / 14.05.25 |
85.78 | -6.56% | 17.07% | 4.51% | 12.01% | -11.57% | 5.67% | -14.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 13:39:01 / 14.05.25 |
2'757.42 | 0.35% |
2'757.54 13:38 |
2'740.74 09:02 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
SMIM TR 13:39:01 / 14.05.25 |
4'584.54 | 0.35% |
4'584.73 13:38 |
4'556.80 09:02 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
Adecco N 13:38:37 / 14.05.25 |
24.12 | -1.47% |
24.58 09:12 |
23.90 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
139'385 |
ams-OSRAM I 13:37:59 / 14.05.25 |
8.330 | 1.65% |
8.345 09:02 |
8.130 10:29 |
10.600 24.02.25 |
4.940 09.04.25 |
137'501 |
Bâloise N 13:36:52 / 14.05.25 |
188.00 | 0.80% |
188.10 12:04 |
185.70 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
15'207 |
Barry Callebaut N 13:38:13 / 14.05.25 |
796.50 | -0.19% |
805.50 10:22 |
788.50 11:22 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'222 |
Belimo N 13:38:37 / 14.05.25 |
776.00 | 0.98% |
776.00 13:36 |
764.50 11:10 |
776.00 14.05.25 |
443.00 07.04.25 |
3'948 |
BKW N 13:36:52 / 14.05.25 |
158.50 | 0.83% |
159.00 11:58 |
156.00 09:02 |
166.10 04.04.25 |
143.70 11.03.25 |
6'145 |
Clariant N 13:38:29 / 14.05.25 |
9.485 | -0.63% |
9.530 09:15 |
9.330 09:48 |
11.180 24.02.25 |
6.700 07.04.25 |
173'062 |
Avolta N 13:33:13 / 14.05.25 |
44.94 | 0.13% |
45.00 09:15 |
44.60 11:23 |
45.16 13.05.25 |
27.50 07.04.25 |
25'190 |
Ems-Chemie N 13:14:44 / 14.05.25 |
613.50 | 0.82% |
613.50 13:14 |
603.00 09:45 |
685.50 11.03.25 |
536.50 07.04.25 |
2'196 |
Flughafen Zürich N 13:37:41 / 14.05.25 |
215.60 | 1.51% |
215.80 13:22 |
211.80 09:02 |
230.00 13.02.25 |
185.10 07.04.25 |
8'681 |
Galderma Group N 13:38:16 / 14.05.25 |
98.20 | 0.20% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
41'255 |
Galenica N 13:34:32 / 14.05.25 |
84.30 | 0.36% |
84.60 12:22 |
83.70 09:01 |
88.55 06.05.25 |
74.10 03.01.25 |
19'161 |
Georg Fischer N 13:36:51 / 14.05.25 |
66.40 | 0.76% |
66.40 13:35 |
65.45 09:40 |
74.20 07.03.25 |
50.00 07.04.25 |
25'529 |
Helvetia N 13:36:07 / 14.05.25 |
185.20 | 1.31% |
185.50 12:42 |
183.00 09:01 |
190.00 22.04.25 |
151.00 03.01.25 |
9'751 |
Julius Bär N 13:38:20 / 14.05.25 |
59.10 | 0.48% |
59.26 10:52 |
58.68 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
143'287 |
Lindt N 13:10:30 / 14.05.25 |
118'600.00 | 0.17% |
118'800.00 09:37 |
117'800.00 10:23 |
120'000.00 06.05.25 |
97'000.00 13.01.25 |
32 |
Lindt PS 13:10:32 / 14.05.25 |
12'250.00 | 0.41% |
12'270.00 12:04 |
12'140.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
428 |
PSP N 13:33:37 / 14.05.25 |
140.70 | 0.64% |
141.70 12:18 |
139.20 09:04 |
149.40 06.05.25 |
128.00 06.03.25 |
23'092 |
Roche I 13:38:40 / 14.05.25 |
273.20 | -0.07% |
274.20 13:06 |
272.00 11:03 |
333.60 12.03.25 |
244.00 09.04.25 |
5'384 |
Sandoz Group N 13:38:23 / 14.05.25 |
38.16 | 0.90% |
38.25 13:02 |
37.51 09:21 |
45.10 13.02.25 |
26.25 07.04.25 |
141'271 |
Schindler N 13:25:40 / 14.05.25 |
285.50 | 0.53% |
286.50 09:53 |
283.00 09:01 |
292.00 30.04.25 |
240.00 07.04.25 |
4'706 |
Schindler PS 13:25:49 / 14.05.25 |
296.80 | 0.68% |
298.20 10:25 |
294.00 09:05 |
300.80 30.04.25 |
245.20 13.01.25 |
23'231 |
SGS Rg 13:38:52 / 14.05.25 |
85.78 | 1.01% |
85.80 13:36 |
84.76 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
38'510 |