×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.11.2024 - 17:30:48
- 2'586.53
- -0.24%
- -6.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:30:48 / 13.11.24 |
99'600.00 | 0.20% | 200.00 | 99'000.00 | 98'800.00 | ||
Schindler N 17:30:48 / 13.11.24 |
249.00 | 1.01% | 2.50 | 248.50 | 249.00 | ||
Roche I 17:30:48 / 13.11.24 |
284.60 | 0.71% | 2.00 | 284.20 | 0.0000 | ||
Schindler PS 17:32:15 / 13.11.24 |
255.20 | 0.79% | 2.00 | 0.0000 | 0.0000 | ||
PSP N 17:30:48 / 13.11.24 |
121.90 | 0.99% | 1.20 | 0.0000 | 121.50 | ||
The Swatch Group I 17:32:08 / 13.11.24 |
159.25 | 0.54% | 0.85 | 158.05 | 0.0000 | ||
Sandoz Group N 17:39:27 / 13.11.24 |
40.34 | 1.46% | 0.58 | 0.0000 | 0.0000 | ||
Belimo N 17:30:48 / 13.11.24 |
570.00 | 0.09% | 0.50 | 585.00 | 568.00 | ||
Swiss Prime Site N 17:32:33 / 13.11.24 |
93.35 | 0.38% | 0.35 | 93.25 | 93.30 | ||
Flughafen Zürich N 17:36:49 / 13.11.24 |
199.50 | 0.05% | 0.10 | 198.90 | 199.00 | ||
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | 1.07% | 0.07 | 0.0000 | 6.310 | ||
Georg Fischer N 17:32:33 / 13.11.24 |
62.25 | 0.08% | 0.05 | 0.0000 | 62.30 | ||
Clariant N 17:32:32 / 13.11.24 |
11.130 | 0.00% | 0.00 | 0.0000 | 11.110 | ||
Galderma Group N 17:32:33 / 13.11.24 |
84.75 | 0.00% | 0.00 | 0.0000 | 84.76 | ||
SIG Group N 17:31:24 / 13.11.24 |
17.350 | -1.08% | -0.19 | 18.860 | 17.300 | ||
Helvetia N 17:30:48 / 13.11.24 |
147.80 | -0.14% | -0.20 | 0.0000 | 0.0000 | ||
Avolta N 17:32:32 / 13.11.24 |
32.62 | -0.85% | -0.28 | 32.62 | 32.60 | ||
SGS Rg 17:35:45 / 13.11.24 |
87.60 | -0.52% | -0.46 | 0.0000 | 0.0000 | ||
Adecco N 17:39:41 / 13.11.24 |
23.68 | -1.99% | -0.48 | 0.0000 | 23.76 | ||
Julius Bär N 17:30:48 / 13.11.24 |
53.72 | -0.89% | -0.48 | 53.88 | 55.00 | ||
Temenos N 17:32:33 / 13.11.24 |
61.25 | -1.21% | -0.75 | 61.55 | 0.0000 | ||
Galenica N 17:30:48 / 13.11.24 |
74.80 | -1.25% | -0.95 | 0.0000 | 0.0000 | ||
DocMorris N 17:37:14 / 13.11.24 |
36.48 | -2.88% | -1.08 | 36.26 | 0.0000 | ||
BKW N 17:32:15 / 13.11.24 |
143.40 | -0.76% | -1.10 | 0.0000 | 0.0000 | ||
Straumann N 17:32:32 / 13.11.24 |
109.80 | -0.99% | -1.10 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 17:30:48 / 13.11.24 |
2'586.53 | 0.84% | 4.69% | -1.73% | -4.18% | -3.34% | 2.75% | -26.23% |
SMIM TR 17:30:48 / 13.11.24 |
4'203.99 | 3.49% | 10.37% | -1.73% | -4.18% | -3.34% | 5.45% | -20.38% |
Adecco N 17:39:41 / 13.11.24 |
23.68 | -41.46% | -20.68% | -6.55% | -18.40% | -16.50% | -42.40% | -50.42% |
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | -69.93% | -82.47% | -19.32% | -37.27% | -40.96% | -64.58% | -93.39% |
Bâloise N 17:32:15 / 13.11.24 |
164.30 | 26.33% | 16.68% | -3.07% | -6.54% | 3.27% | 22.43% | 13.89% |
Barry Callebaut N 17:32:07 / 13.11.24 |
1'367.00 | -2.68% | -24.49% | -12.43% | -10.65% | 0.44% | -6.31% | -38.89% |
Belimo N 17:30:48 / 13.11.24 |
570.00 | 22.79% | 29.43% | 0.00% | -1.21% | 3.64% | 36.63% | -0.09% |
BKW N 17:32:15 / 13.11.24 |
143.40 | -3.34% | 14.23% | -5.10% | -8.25% | -9.30% | -7.54% | 13.96% |
Clariant N 17:32:32 / 13.11.24 |
11.130 | -7.75% | -19.23% | -8.99% | -10.10% | -14.52% | -15.75% | -38.96% |
Avolta N 17:32:32 / 13.11.24 |
32.62 | -0.54% | -14.57% | -3.78% | -3.61% | -1.81% | 4.42% | -36.58% |
Ems-Chemie N 17:34:32 / 13.11.24 |
641.00 | -4.48% | 3.91% | -3.10% | -5.04% | -9.53% | 2.56% | -30.43% |
Flughafen Zürich N 17:36:49 / 13.11.24 |
199.50 | 13.55% | 39.34% | -0.65% | -4.27% | -1.14% | 9.32% | 19.04% |
Galderma Group N 17:32:33 / 13.11.24 |
84.75 | 0.00% | 0.00% | 2.05% | 6.54% | 4.63% | 0.00% | 0.00% |
Galenica N 17:30:48 / 13.11.24 |
74.80 | 4.12% | 0.26% | -0.47% | -0.60% | 3.96% | 6.78% | 11.81% |
Georg Fischer N 17:32:33 / 13.11.24 |
62.25 | 1.80% | 9.89% | -0.24% | 6.32% | -2.51% | 13.91% | -13.01% |
Helvetia N 17:30:48 / 13.11.24 |
147.80 | 27.70% | 37.29% | -0.54% | -2.51% | 11.97% | 18.15% | 36.91% |
Julius Bär N 17:30:48 / 13.11.24 |
53.72 | 14.95% | 0.63% | -3.38% | -0.30% | 8.18% | -3.07% | -18.47% |
Lindt N 17:30:48 / 13.11.24 |
99'600.00 | -2.55% | 4.63% | -0.80% | -6.21% | -8.46% | -6.92% | -15.04% |
Lindt PS 17:30:48 / 13.11.24 |
10'120.00 | 1.29% | 8.38% | -0.69% | -5.95% | -7.58% | -5.86% | -10.82% |
PSP N 17:30:48 / 13.11.24 |
121.90 | 2.64% | 11.24% | -0.73% | -2.95% | -0.25% | 8.65% | 2.81% |
Roche I 17:30:48 / 13.11.24 |
284.60 | 8.11% | -21.15% | -0.63% | -4.30% | -6.75% | 13.12% | -30.29% |
Sandoz Group N 17:39:27 / 13.11.24 |
40.34 | 46.93% | 0.00% | 1.48% | 8.85% | 6.35% | 55.21% | 0.00% |
Schindler N 17:30:48 / 13.11.24 |
249.00 | 23.56% | 47.78% | 0.81% | 3.11% | 9.69% | 34.96% | -1.95% |
Schindler PS 17:32:15 / 13.11.24 |
255.20 | 20.40% | 45.60% | 1.27% | 2.90% | 9.72% | 32.54% | -1.44% |
SGS Rg 17:35:45 / 13.11.24 |
87.60 | 21.40% | 2.40% | -0.34% | -9.99% | -6.59% | 17.77% | -21.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:30:48 / 13.11.24 |
2'586.53 | -0.24% |
2'593.03 10:16 |
2'572.31 16:07 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
SMIM TR 17:30:48 / 13.11.24 |
4'203.99 | -0.24% |
4'214.56 10:16 |
4'180.89 16:07 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
Adecco N 17:39:41 / 13.11.24 |
23.68 | -1.99% |
24.04 10:26 |
23.58 16:28 |
41.53 03.01.24 |
23.58 13.11.24 |
835'898 |
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | 1.07% |
6.424 17:30 |
6.060 09:18 |
23.73 24.01.24 |
6.060 13.11.24 |
778'588 |
Bâloise N 17:32:15 / 13.11.24 |
164.30 | -1.32% |
165.90 09:31 |
162.00 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
117'535 |
Barry Callebaut N 17:32:07 / 13.11.24 |
1'367.00 | -1.01% |
1'386.00 11:02 |
1'361.00 17:17 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'551 |
Belimo N 17:30:48 / 13.11.24 |
570.00 | 0.09% |
570.00 17:30 |
560.00 13:46 |
615.00 26.09.24 |
388.00 22.01.24 |
16'683 |
BKW N 17:32:15 / 13.11.24 |
143.40 | -0.76% |
145.10 10:54 |
143.40 16:13 |
162.40 21.08.24 |
122.30 27.02.24 |
39'865 |
Clariant N 17:32:32 / 13.11.24 |
11.130 | 0.00% |
11.250 10:02 |
11.050 16:25 |
15.040 05.07.24 |
10.462 17.01.24 |
679'401 |
Avolta N 17:32:32 / 13.11.24 |
32.62 | -0.85% |
33.04 10:27 |
32.46 16:07 |
39.20 14.05.24 |
30.10 05.08.24 |
171'913 |
Ems-Chemie N 17:34:32 / 13.11.24 |
641.00 | -1.46% |
648.50 09:37 |
635.50 16:25 |
785.00 09.07.24 |
608.00 05.03.24 |
8'789 |
Flughafen Zürich N 17:36:49 / 13.11.24 |
199.50 | 0.05% |
199.50 17:30 |
197.10 16:24 |
211.60 17.10.24 |
172.10 17.01.24 |
39'508 |
Galderma Group N 17:32:33 / 13.11.24 |
84.75 | 0.00% |
84.90 09:00 |
83.56 09:25 |
86.19 12.11.24 |
60.00 22.03.24 |
134'140 |
Galenica N 17:30:48 / 13.11.24 |
74.80 | -1.25% |
75.65 09:14 |
74.55 16:17 |
78.15 26.02.24 |
69.30 17.04.24 |
56'412 |
Georg Fischer N 17:32:33 / 13.11.24 |
62.25 | 0.08% |
62.50 15:43 |
61.95 09:01 |
72.20 19.03.24 |
55.05 24.10.24 |
110'463 |
Helvetia N 17:30:48 / 13.11.24 |
147.80 | -0.14% |
148.10 10:17 |
146.80 16:06 |
152.70 18.10.24 |
115.60 05.01.24 |
48'990 |
Julius Bär N 17:30:48 / 13.11.24 |
53.72 | -0.89% |
53.96 09:00 |
53.36 13:08 |
57.10 06.11.24 |
43.75 05.08.24 |
281'627 |
Lindt N 17:30:48 / 13.11.24 |
99'600.00 | 0.20% |
100'000.00 10:54 |
99'000.00 09:15 |
113'600.00 07.02.24 |
99'000.00 13.11.24 |
108 |
Lindt PS 17:30:48 / 13.11.24 |
10'120.00 | -0.98% |
10'250.00 10:16 |
10'110.00 16:50 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'538 |
PSP N 17:30:48 / 13.11.24 |
121.90 | 0.99% |
122.20 10:56 |
120.70 09:01 |
127.90 13.09.24 |
110.90 12.06.24 |
79'363 |
Roche I 17:30:48 / 13.11.24 |
284.60 | 0.71% |
286.80 10:48 |
282.60 16:25 |
312.00 26.07.24 |
229.40 08.04.24 |
19'337 |
Sandoz Group N 17:39:27 / 13.11.24 |
40.34 | 1.46% |
40.40 17:19 |
39.39 12:29 |
41.16 11.11.24 |
25.33 10.04.24 |
1'096'131 |
Schindler N 17:30:48 / 13.11.24 |
249.00 | 1.01% |
249.00 17:19 |
245.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
18'448 |
Schindler PS 17:32:15 / 13.11.24 |
255.20 | 0.79% |
255.80 17:13 |
252.20 13:00 |
264.40 18.10.24 |
201.00 19.01.24 |
92'004 |
SGS Rg 17:35:45 / 13.11.24 |
87.60 | -0.52% |
88.26 09:57 |
86.86 16:30 |
98.40 26.09.24 |
69.62 10.01.24 |
267'666 |