×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 17:30:59
  • 2'840.88
  • -0.21%
  • -6.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:59 / 14.02.25
2'840.88 0.00% 0.00
SMIM TR
17:30:59 / 14.02.25
4'619.73 0.00% 0.00
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 0.00
Avolta N
17:30:59 / 14.02.25
42.44 0.00% 0.00
Belimo N
17:30:59 / 14.02.25
676.50 0.00% 0.00
BKW N
17:30:59 / 14.02.25
152.90 0.00% 0.00
Bâloise N
17:30:59 / 14.02.25
167.70 0.00% 0.00
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 0.00% 0.00
Clariant N
17:33:49 / 14.02.25
10.910 0.00% 0.00
DocMorris N
17:39:06 / 14.02.25
18.590 0.00% 0.00
Ems-Chemie N
17:30:59 / 14.02.25
656.00 0.00% 0.00
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.00% 0.00
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 0.00
Galenica N
17:30:59 / 14.02.25
81.80 0.00% 0.00
Georg Fischer N
17:30:59 / 14.02.25
72.80 0.00% 0.00
Helvetia N
17:33:39 / 14.02.25
160.10 0.00% 0.00
Julius Bär N
17:30:59 / 14.02.25
59.32 0.00% 0.00
Lindt N
17:30:59 / 14.02.25
103'800.00 0.00% 0.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 0.00% 0.00
PSP N
17:30:59 / 14.02.25
136.50 0.00% 0.00
Roche I
17:31:04 / 14.02.25
317.00 0.00% 0.00
SGS Rg
17:30:59 / 14.02.25
97.50 0.00% 0.00
SIG Group N
17:30:59 / 14.02.25
20.46 0.00% 0.00
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 0.00% 0.00
Sandoz Group N
17:38:45 / 14.02.25
44.57 0.00% 0.00
2'840.88
0.00%
4'619.73
0.00%
22.00
0.00%
8.83
0.00%
167.70
0.00%
1'055.00
0.00%
676.50
0.00%
152.90
0.00%
10.91
0.00%
42.44
0.00%
656.00
0.00%
227.40
0.00%
112.54
0.00%
81.80
0.00%
72.80
0.00%
160.10
0.00%
59.32
0.00%
103'800.00
0.00%
10'660.00
0.00%
136.50
0.00%
317.00
0.00%
44.57
0.00%
264.50
0.00%
275.40
0.00%
97.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:59 / 14.02.25
2'840.88 8.47% 10.75% 2.46% 5.15% 9.23% 8.78% -6.43%
SMIM TR
17:30:59 / 14.02.25
4'619.73 8.53% 13.72% 2.46% 5.15% 9.28% 11.63% 1.01%
Adecco N
17:31:57 / 14.02.25
22.00 -1.61% -46.69% 0.00% 1.48% -4.26% -39.97% -52.85%
ams-OSRAM I
17:30:59 / 14.02.25
8.830 48.75% -58.23% 33.02% 37.97% 54.75% -60.03% -90.15%
Bâloise N
17:30:59 / 14.02.25
167.70 2.19% 27.24% 0.42% 1.39% -0.47% 17.11% 4.49%
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 -12.38% -25.65% 6.30% -6.06% -21.62% -18.78% -49.52%
Belimo N
17:30:59 / 14.02.25
676.50 12.84% 45.86% -0.15% 5.29% 16.54% 63.25% 40.64%
BKW N
17:30:59 / 14.02.25
152.90 1.80% 2.27% -0.13% -2.92% 2.34% 14.79% 44.79%
Clariant N
17:33:49 / 14.02.25
10.910 8.13% -9.57% 4.20% 8.23% -0.09% 1.45% -29.42%
Avolta N
17:30:59 / 14.02.25
42.44 16.79% 28.30% 1.77% 8.38% 25.04% 19.41% -9.08%
Ems-Chemie N
17:30:59 / 14.02.25
656.00 7.28% -3.67% 3.96% 3.80% 2.58% 5.04% -28.19%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.50% 29.50% 3.36% 4.70% 9.96% 25.08% 31.52%
Galderma Group N
17:38:10 / 14.02.25
112.54 11.82% 0.00% -2.73% 3.53% 28.40% 0.00% 0.00%
Galenica N
17:30:59 / 14.02.25
81.80 10.02% 12.44% 0.00% 4.27% 6.03% 6.79% 26.33%
Georg Fischer N
17:30:59 / 14.02.25
72.80 6.05% 19.15% -0.68% 5.13% 11.23% 15.83% 16.85%
Helvetia N
17:33:39 / 14.02.25
160.10 7.16% 38.14% -0.44% -0.06% 4.16% 29.95% 35.11%
Julius Bär N
17:30:59 / 14.02.25
59.32 1.13% 25.81% 3.71% -1.98% 5.36% 20.03% 1.96%
Lindt N
17:30:59 / 14.02.25
103'800.00 3.80% 1.76% 2.57% 2.77% 4.85% -6.49% 0.68%
Lindt PS
17:30:59 / 14.02.25
10'660.00 5.86% 5.65% 3.29% 4.82% 6.39% -4.82% 5.75%
PSP N
17:30:59 / 14.02.25
136.50 5.90% 16.07% 0.29% 3.41% 9.29% 18.90% 26.62%
Roche I
17:31:04 / 14.02.25
317.00 17.15% 21.27% 2.86% 11.23% 17.58% 31.21% -14.65%
Sandoz Group N
17:38:45 / 14.02.25
44.57 19.91% 64.71% 1.13% 9.32% 9.78% 55.24% 0.00%
Schindler N
17:30:59 / 14.02.25
264.50 6.87% 32.58% 3.93% 7.09% 6.44% 18.82% 19.47%
Schindler PS
17:30:59 / 14.02.25
275.40 9.98% 30.96% 5.84% 9.37% 8.17% 19.12% 23.72%
SGS Rg
17:30:59 / 14.02.25
97.50 7.28% 34.41% 9.43% 14.30% 12.43% 15.22% -5.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:59 / 14.02.25
2'840.88 0.00% 2'855.33
14.02.25
2'615.93
03.01.25
SMIM TR
17:30:59 / 14.02.25
4'619.73 0.00% 4'643.22
14.02.25
4'251.78
03.01.25
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 22.84
06.01.25
20.32
13.01.25
959'629
ams-OSRAM I
17:30:59 / 14.02.25
8.830 0.00% 9.142
13.02.25
5.948
14.01.25
633'073
Bâloise N
17:30:59 / 14.02.25
167.70 0.00% 170.90
11.02.25
163.40
14.01.25
82'777
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 0.00% 1'215.00
03.01.25
942.50
05.02.25
18'844
Belimo N
17:30:59 / 14.02.25
676.50 0.00% 721.50
24.01.25
595.50
10.01.25
13'783
BKW N
17:30:59 / 14.02.25
152.90 0.00% 159.80
03.01.25
151.30
03.01.25
31'518
Clariant N
17:33:49 / 14.02.25
10.910 0.00% 10.950
14.02.25
9.730
16.01.25
1'097'442
Avolta N
17:30:59 / 14.02.25
42.44 0.00% 42.66
14.02.25
35.04
03.01.25
233'628
Ems-Chemie N
17:30:59 / 14.02.25
656.00 0.00% 661.00
13.02.25
605.00
03.01.25
16'507
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.00% 230.00
13.02.25
210.60
16.01.25
37'943
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 119.60
06.02.25
101.18
03.01.25
230'016
Galenica N
17:30:59 / 14.02.25
81.80 0.00% 83.00
06.02.25
74.10
03.01.25
86'646
Georg Fischer N
17:30:59 / 14.02.25
72.80 0.00% 73.95
13.02.25
66.70
13.01.25
116'024
Helvetia N
17:33:39 / 14.02.25
160.10 0.00% 162.70
10.02.25
151.00
03.01.25
57'691
Julius Bär N
17:30:59 / 14.02.25
59.32 0.00% 65.04
31.01.25
54.84
04.02.25
524'773
Lindt N
17:30:59 / 14.02.25
103'800.00 0.00% 104'200.00
31.01.25
97'000.00
13.01.25
76
Lindt PS
17:30:59 / 14.02.25
10'660.00 0.00% 10'670.00
14.02.25
9'755.00
13.01.25
1'768
PSP N
17:30:59 / 14.02.25
136.50 0.00% 137.90
11.02.25
128.30
06.01.25
43'207
Roche I
17:31:04 / 14.02.25
317.00 0.00% 320.00
14.02.25
270.60
03.01.25
24'724
Sandoz Group N
17:38:45 / 14.02.25
44.57 0.00% 45.10
13.02.25
36.94
06.01.25
684'252
Schindler N
17:30:59 / 14.02.25
264.50 0.00% 267.50
14.02.25
242.00
13.01.25
60'960
Schindler PS
17:30:59 / 14.02.25
275.40 0.00% 279.60
14.02.25
245.20
13.01.25
202'717
SGS Rg
17:30:59 / 14.02.25
97.50 0.00% 99.06
12.02.25
84.60
17.01.25
324'417

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
05:57 / 17.02.25
0.9439 0.00%
USD/CHF
05:57 / 17.02.25
0.8992 0.02%
Gold 1 Uz
05:57 / 17.02.25
2'899.44 0.55%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.02.25
17'038.80 -0.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.02.25