×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 17:30:59
- 2'840.88
- -0.21%
- -6.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:30:59 / 14.02.25 |
2'840.88 | 0.00% | 0.00 | ||||
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | 0.00% | 0.00 | ||||
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% | 0.00 | ||||
Avolta N 17:30:59 / 14.02.25 |
42.44 | 0.00% | 0.00 | ||||
Belimo N 17:30:59 / 14.02.25 |
676.50 | 0.00% | 0.00 | ||||
BKW N 17:30:59 / 14.02.25 |
152.90 | 0.00% | 0.00 | ||||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 0.00% | 0.00 | ||||
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.00% | 0.00 | ||||
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 0.00% | 0.00 | ||||
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | 0.00% | 0.00 | ||||
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.00% | 0.00 | ||||
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 0.00% | 0.00 | ||||
Galenica N 17:30:59 / 14.02.25 |
81.80 | 0.00% | 0.00 | ||||
Georg Fischer N 17:30:59 / 14.02.25 |
72.80 | 0.00% | 0.00 | ||||
Helvetia N 17:33:39 / 14.02.25 |
160.10 | 0.00% | 0.00 | ||||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.00% | 0.00 | ||||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.00% | 0.00 | ||||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 0.00% | 0.00 | ||||
PSP N 17:30:59 / 14.02.25 |
136.50 | 0.00% | 0.00 | ||||
Roche I 17:31:04 / 14.02.25 |
317.00 | 0.00% | 0.00 | ||||
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 0.00% | 0.00 | ||||
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 0.00% | 0.00 | ||||
Swiss Prime Site N 17:31:57 / 14.02.25 |
107.20 | 0.00% | 0.00 | ||||
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 17:30:59 / 14.02.25 |
2'840.88 | 8.47% | 10.75% | 2.46% | 5.15% | 9.23% | 8.78% | -6.43% |
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | 8.53% | 13.72% | 2.46% | 5.15% | 9.28% | 11.63% | 1.01% |
Adecco N 17:31:57 / 14.02.25 |
22.00 | -1.61% | -46.69% | 0.00% | 1.48% | -4.26% | -39.97% | -52.85% |
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 48.75% | -58.23% | 33.02% | 37.97% | 54.75% | -60.03% | -90.15% |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 2.19% | 27.24% | 0.42% | 1.39% | -0.47% | 17.11% | 4.49% |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | -12.38% | -25.65% | 6.30% | -6.06% | -21.62% | -18.78% | -49.52% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 12.84% | 45.86% | -0.15% | 5.29% | 16.54% | 63.25% | 40.64% |
BKW N 17:30:59 / 14.02.25 |
152.90 | 1.80% | 2.27% | -0.13% | -2.92% | 2.34% | 14.79% | 44.79% |
Clariant N 17:33:49 / 14.02.25 |
10.910 | 8.13% | -9.57% | 4.20% | 8.23% | -0.09% | 1.45% | -29.42% |
Avolta N 17:30:59 / 14.02.25 |
42.44 | 16.79% | 28.30% | 1.77% | 8.38% | 25.04% | 19.41% | -9.08% |
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | 7.28% | -3.67% | 3.96% | 3.80% | 2.58% | 5.04% | -28.19% |
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 4.50% | 29.50% | 3.36% | 4.70% | 9.96% | 25.08% | 31.52% |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 11.82% | 0.00% | -2.73% | 3.53% | 28.40% | 0.00% | 0.00% |
Galenica N 17:30:59 / 14.02.25 |
81.80 | 10.02% | 12.44% | 0.00% | 4.27% | 6.03% | 6.79% | 26.33% |
Georg Fischer N 17:30:59 / 14.02.25 |
72.80 | 6.05% | 19.15% | -0.68% | 5.13% | 11.23% | 15.83% | 16.85% |
Helvetia N 17:33:39 / 14.02.25 |
160.10 | 7.16% | 38.14% | -0.44% | -0.06% | 4.16% | 29.95% | 35.11% |
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 1.13% | 25.81% | 3.71% | -1.98% | 5.36% | 20.03% | 1.96% |
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 3.80% | 1.76% | 2.57% | 2.77% | 4.85% | -6.49% | 0.68% |
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 5.86% | 5.65% | 3.29% | 4.82% | 6.39% | -4.82% | 5.75% |
PSP N 17:30:59 / 14.02.25 |
136.50 | 5.90% | 16.07% | 0.29% | 3.41% | 9.29% | 18.90% | 26.62% |
Roche I 17:31:04 / 14.02.25 |
317.00 | 17.15% | 21.27% | 2.86% | 11.23% | 17.58% | 31.21% | -14.65% |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 19.91% | 64.71% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
Schindler N 17:30:59 / 14.02.25 |
264.50 | 6.87% | 32.58% | 3.93% | 7.09% | 6.44% | 18.82% | 19.47% |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 9.98% | 30.96% | 5.84% | 9.37% | 8.17% | 19.12% | 23.72% |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 7.28% | 34.41% | 9.43% | 14.30% | 12.43% | 15.22% | -5.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:30:59 / 14.02.25 |
2'840.88 | 0.00% |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|||
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | 0.00% |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|||
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
959'629 | ||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 0.00% |
9.142 13.02.25 |
5.948 14.01.25 |
633'073 | ||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 0.00% |
170.90 11.02.25 |
163.40 14.01.25 |
82'777 | ||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 0.00% |
1'215.00 03.01.25 |
942.50 05.02.25 |
18'844 | ||
Belimo N 17:30:59 / 14.02.25 |
676.50 | 0.00% |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 | ||
BKW N 17:30:59 / 14.02.25 |
152.90 | 0.00% |
159.80 03.01.25 |
151.30 03.01.25 |
31'518 | ||
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.00% |
10.950 14.02.25 |
9.730 16.01.25 |
1'097'442 | ||
Avolta N 17:30:59 / 14.02.25 |
42.44 | 0.00% |
42.66 14.02.25 |
35.04 03.01.25 |
233'628 | ||
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | 0.00% |
661.00 13.02.25 |
605.00 03.01.25 |
16'507 | ||
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.00% |
230.00 13.02.25 |
210.60 16.01.25 |
37'943 | ||
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 0.00% |
119.60 06.02.25 |
101.18 03.01.25 |
230'016 | ||
Galenica N 17:30:59 / 14.02.25 |
81.80 | 0.00% |
83.00 06.02.25 |
74.10 03.01.25 |
86'646 | ||
Georg Fischer N 17:30:59 / 14.02.25 |
72.80 | 0.00% |
73.95 13.02.25 |
66.70 13.01.25 |
116'024 | ||
Helvetia N 17:33:39 / 14.02.25 |
160.10 | 0.00% |
162.70 10.02.25 |
151.00 03.01.25 |
57'691 | ||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
524'773 | ||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.00% |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
76 | ||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 0.00% |
10'670.00 14.02.25 |
9'755.00 13.01.25 |
1'768 | ||
PSP N 17:30:59 / 14.02.25 |
136.50 | 0.00% |
137.90 11.02.25 |
128.30 06.01.25 |
43'207 | ||
Roche I 17:31:04 / 14.02.25 |
317.00 | 0.00% |
320.00 14.02.25 |
270.60 03.01.25 |
24'724 | ||
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 0.00% |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 | ||
Schindler N 17:30:59 / 14.02.25 |
264.50 | 0.00% |
267.50 14.02.25 |
242.00 13.01.25 |
60'960 | ||
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 0.00% |
279.60 14.02.25 |
245.20 13.01.25 |
202'717 | ||
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 0.00% |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 |