×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 13:20:03
- 2'712.61
- 0.04%
- 1.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 13:20:03 / 10.10.24 |
2'712.61 | 0.04% | 1.14 | ||||
|
SMIM TR 13:20:03 / 10.10.24 |
4'408.91 | 0.04% | 1.85 | ||||
|
Adecco N 13:17:43 / 10.10.24 |
28.20 | -0.42% | -0.12 | 28.20 | 28.24 | 175'189 | |
|
ams-OSRAM I 13:19:10 / 10.10.24 |
10.525 | 1.35% | 0.14 | 10.525 | 10.555 | 76'424 | |
|
Bâloise N 13:19:24 / 10.10.24 |
175.70 | 0.46% | 0.80 | 175.60 | 175.80 | 12'843 | |
|
Barry Callebaut N 13:16:03 / 10.10.24 |
1'511.00 | -0.40% | -6.00 | 1'511.00 | 1'513.00 | 820 | |
|
Belimo N 12:47:07 / 10.10.24 |
580.00 | -2.11% | -12.50 | 579.50 | 580.50 | 6'580 | |
|
BKW N 12:35:45 / 10.10.24 |
150.50 | 0.07% | 0.10 | 150.30 | 150.60 | 6'105 | |
|
Clariant N 13:04:58 / 10.10.24 |
12.680 | 0.63% | 0.08 | 12.680 | 12.690 | 58'854 | |
|
Avolta N 13:16:30 / 10.10.24 |
34.64 | 0.70% | 0.24 | 34.60 | 34.64 | 20'873 | |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.22% | -1.50 | 678.50 | 679.50 | 1'328 | |
|
Flughafen Zürich N 13:18:07 / 10.10.24 |
201.20 | 0.20% | 0.40 | 200.80 | 201.20 | 5'534 | |
|
Galderma Group N 13:16:49 / 10.10.24 |
80.10 | 1.97% | 1.55 | 80.12 | 80.20 | 30'920 | |
|
Galenica N 13:11:34 / 10.10.24 |
73.50 | 0.14% | 0.10 | 73.45 | 73.50 | 6'712 | |
|
Georg Fischer N 13:04:56 / 10.10.24 |
59.05 | -0.92% | -0.55 | 59.00 | 59.10 | 30'196 | |
|
Helvetia N 13:09:35 / 10.10.24 |
149.80 | 0.60% | 0.90 | 149.70 | 149.90 | 17'286 | |
|
Julius Bär N 13:16:33 / 10.10.24 |
53.80 | -0.11% | -0.06 | 53.78 | 53.82 | 106'744 | |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 0.00% | 0.00 | 105'600.00 | 106'000.00 | 22 | |
|
Lindt PS 12:52:04 / 10.10.24 |
10'700.00 | -0.65% | -70.00 | 10'680.00 | 10'710.00 | 418 | |
|
PSP N 13:09:42 / 10.10.24 |
121.40 | -0.65% | -0.80 | 121.20 | 121.50 | 14'399 | |
|
Roche I 13:13:25 / 10.10.24 |
288.20 | 0.07% | 0.20 | 288.00 | 288.40 | 7'349 | |
|
Sandoz Group N 13:16:18 / 10.10.24 |
37.63 | 1.13% | 0.42 | 37.62 | 37.65 | 269'915 | |
|
Schindler N 13:05:19 / 10.10.24 |
238.00 | -0.21% | -0.50 | 237.50 | 238.50 | 1'701 | |
|
Schindler PS 13:17:39 / 10.10.24 |
246.40 | -0.24% | -0.60 | 246.40 | 246.60 | 13'257 | |
|
SGS Rg 13:17:39 / 10.10.24 |
95.06 | -0.15% | -0.14 | 95.04 | 95.08 | 26'881 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 13:20:03 / 10.10.24 |
2'712.61 | 5.75% | 9.48% | 0.30% | 3.47% | 2.98% | 9.42% | -16.82% |
|
SMIM TR 13:20:03 / 10.10.24 |
4'408.91 | 8.53% | 15.42% | 0.30% | 3.47% | 3.03% | 12.30% | -10.22% |
|
Adecco N 13:17:43 / 10.10.24 |
28.20 | -31.38% | -7.03% | 1.59% | 5.30% | -9.09% | -24.38% | -41.43% |
|
ams-OSRAM I 13:19:10 / 10.10.24 |
10.525 | -50.88% | -71.36% | -0.85% | 22.70% | -17.90% | -51.01% | -88.31% |
|
Bâloise N 13:19:24 / 10.10.24 |
175.70 | 32.70% | 22.56% | 0.86% | 8.06% | 11.77% | 36.41% | 22.05% |
|
Barry Callebaut N 13:16:03 / 10.10.24 |
1'511.00 | 6.91% | -17.06% | -2.89% | 4.42% | 5.37% | 6.11% | -28.31% |
|
Belimo N 12:47:07 / 10.10.24 |
580.00 | 27.75% | 34.66% | -4.21% | -1.44% | 28.89% | 36.79% | 22.54% |
|
BKW N 12:35:45 / 10.10.24 |
150.50 | 0.60% | 18.89% | -0.40% | -2.27% | -0.79% | -4.44% | 37.98% |
|
Clariant N 13:04:58 / 10.10.24 |
12.680 | 4.43% | -8.57% | -0.39% | 2.84% | -14.67% | -2.44% | -21.35% |
|
Avolta N 13:16:30 / 10.10.24 |
34.64 | 3.99% | -10.67% | 2.42% | 7.71% | -3.19% | 11.10% | -34.30% |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.15% | 8.63% | -2.16% | -0.07% | -7.05% | 9.44% | -23.72% |
|
Flughafen Zürich N 13:18:07 / 10.10.24 |
201.20 | 14.35% | 40.32% | 1.67% | 1.16% | 0.40% | 16.64% | 19.81% |
|
Galderma Group N 13:16:49 / 10.10.24 |
80.10 | 0.00% | 0.00% | 3.74% | 2.64% | 14.14% | 0.00% | 0.00% |
|
Galenica N 13:11:34 / 10.10.24 |
73.50 | 0.89% | -2.85% | -0.81% | -1.41% | -2.71% | 7.30% | 10.46% |
|
Georg Fischer N 13:04:56 / 10.10.24 |
59.05 | -2.45% | 5.30% | -6.34% | -7.30% | -10.05% | 15.78% | -12.16% |
|
Helvetia N 13:09:35 / 10.10.24 |
149.80 | 28.47% | 38.13% | 1.56% | 10.80% | 15.77% | 23.29% | 43.31% |
|
Julius Bär N 13:16:33 / 10.10.24 |
53.80 | 14.23% | 0.00% | 4.59% | 15.50% | 3.90% | -9.27% | -15.05% |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 3.92% | 11.58% | 0.38% | -0.38% | 0.00% | 9.05% | -4.50% |
|
Lindt PS 12:52:04 / 10.10.24 |
10'700.00 | 6.74% | 14.21% | -0.19% | -1.38% | -0.93% | 9.69% | 0.00% |
|
PSP N 13:09:42 / 10.10.24 |
121.40 | 3.91% | 12.63% | -2.41% | -3.73% | 3.94% | 9.17% | 7.76% |
|
Roche I 13:13:25 / 10.10.24 |
288.20 | 10.18% | -19.64% | 2.20% | 1.62% | -4.63% | 5.57% | -27.05% |
|
Sandoz Group N 13:16:18 / 10.10.24 |
37.63 | 37.51% | 0.00% | 7.92% | 6.99% | 9.39% | 41.68% | 0.00% |
|
Schindler N 13:05:19 / 10.10.24 |
238.00 | 19.55% | 42.99% | -1.04% | 1.28% | 5.31% | 31.78% | -0.96% |
|
Schindler PS 13:17:39 / 10.10.24 |
246.40 | 17.45% | 42.04% | -0.65% | 1.73% | 7.69% | 32.12% | -0.68% |
|
SGS Rg 13:17:39 / 10.10.24 |
95.06 | 31.24% | 10.70% | -0.27% | -0.40% | 16.32% | 20.97% | -11.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:19:10 / 10.10.24 |
10.525 | 1.35% |
10.525 13:19 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
76'424 |
|
Clariant N 13:04:58 / 10.10.24 |
12.680 | 0.63% |
12.720 12:29 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
58'854 |
|
SIG Group N 13:12:37 / 10.10.24 |
19.140 | 0.63% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
379'807 |
|
Adecco N 13:17:43 / 10.10.24 |
28.20 | -0.42% |
28.26 12:35 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
175'189 |
|
DocMorris N 13:18:04 / 10.10.24 |
31.42 | -1.07% |
32.70 10:10 |
31.42 13:18 |
101.60 12.02.24 |
30.64 09.10.24 |
25'630 |
|
Avolta N 13:16:30 / 10.10.24 |
34.64 | 0.70% |
34.64 12:59 |
34.34 09:54 |
39.20 14.05.24 |
30.10 05.08.24 |
20'873 |
|
Sandoz Group N 13:16:18 / 10.10.24 |
37.63 | 1.13% |
37.74 12:21 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
269'915 |
|
Julius Bär N 13:16:33 / 10.10.24 |
53.80 | -0.11% |
53.96 09:03 |
53.50 10:02 |
56.20 23.05.24 |
43.75 05.08.24 |
106'744 |
|
Georg Fischer N 13:04:56 / 10.10.24 |
59.05 | -0.92% |
59.50 09:01 |
58.50 09:41 |
72.20 19.03.24 |
56.40 17.01.24 |
30'196 |
|
Temenos N 13:14:46 / 10.10.24 |
62.25 | 0.81% |
62.35 12:35 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
53'642 |
|
Galenica N 13:11:34 / 10.10.24 |
73.50 | 0.14% |
73.65 09:01 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
6'712 |
|
Galderma Group N 13:16:49 / 10.10.24 |
80.10 | 1.97% |
80.32 13:12 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
30'920 |
|
Swiss Prime Site N 13:20:02 / 10.10.24 |
93.45 | -0.43% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
25'770 |
|
SGS Rg 13:17:39 / 10.10.24 |
95.06 | -0.15% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
26'881 |
|
PSP N 13:09:42 / 10.10.24 |
121.40 | -0.65% |
122.30 09:02 |
121.20 10:46 |
127.90 13.09.24 |
110.90 12.06.24 |
14'399 |
|
Straumann N 13:18:34 / 10.10.24 |
132.20 | 0.76% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
50'222 |
|
Helvetia N 13:09:35 / 10.10.24 |
149.80 | 0.60% |
150.20 12:27 |
148.90 09:01 |
150.20 07.10.24 |
115.60 05.01.24 |
17'286 |
|
BKW N 12:35:45 / 10.10.24 |
150.50 | 0.07% |
151.20 09:12 |
149.90 10:13 |
162.40 21.08.24 |
122.30 27.02.24 |
6'105 |
|
Bâloise N 13:19:24 / 10.10.24 |
175.70 | 0.46% |
176.20 09:10 |
175.00 11:38 |
176.40 04.10.24 |
128.80 10.01.24 |
12'843 |
|
The Swatch Group I 13:19:44 / 10.10.24 |
184.70 | 0.27% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
20'598 |
|
Flughafen Zürich N 13:18:07 / 10.10.24 |
201.20 | 0.20% |
201.80 09:13 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
5'534 |
|
Schindler N 13:05:19 / 10.10.24 |
238.00 | -0.21% |
239.50 09:27 |
237.50 09:41 |
244.00 26.09.24 |
191.60 19.01.24 |
1'701 |
|
Schindler PS 13:17:39 / 10.10.24 |
246.40 | -0.24% |
248.60 09:14 |
246.20 09:43 |
253.80 26.09.24 |
201.00 19.01.24 |
13'257 |
|
Tecan N 13:19:52 / 10.10.24 |
264.40 | -0.23% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'993 |
|
Roche I 13:13:25 / 10.10.24 |
288.20 | 0.07% |
290.20 09:22 |
287.80 13:03 |
312.00 26.07.24 |
229.40 08.04.24 |
7'349 |