×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 13:04:29
  • 2'850.35
  • 0.12%
  • 3.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
13:04:30 / 14.02.25
2'850.35 0.12% 3.35
SMIM TR
13:04:30 / 14.02.25
4'635.13 0.12% 5.44
Adecco N
13:02:25 / 14.02.25
22.26 1.18% 0.26 22.22 22.26 231'878
ams-OSRAM I
13:01:00 / 14.02.25
8.730 1.35% 0.12 8.720 8.746 116'917
Bâloise N
13:04:05 / 14.02.25
168.60 -0.35% -0.60 168.50 168.70 16'735
Barry Callebaut N
13:04:25 / 14.02.25
1'060.00 1.53% 16.00 1'059.00 1'061.00 4'466
Belimo N
13:00:24 / 14.02.25
677.50 -1.31% -9.00 677.00 678.00 2'415
BKW N
13:00:20 / 14.02.25
153.70 -0.32% -0.50 153.50 153.70 7'168
Clariant N
13:04:21 / 14.02.25
10.910 0.83% 0.09 10.900 10.920 156'748
Avolta N
12:49:59 / 14.02.25
42.56 0.42% 0.18 42.54 42.56 54'332
Ems-Chemie N
13:01:42 / 14.02.25
652.50 -1.21% -8.00 651.50 653.00 4'212
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 0.53% 1.20 227.40 227.80 10'558
Galderma Group N
13:02:14 / 14.02.25
113.76 -0.28% -0.32 113.74 113.80 29'188
Galenica N
12:58:54 / 14.02.25
81.80 0.25% 0.20 81.80 81.85 17'422
Georg Fischer N
13:04:21 / 14.02.25
73.25 -0.07% -0.05 73.20 73.30 25'934
Helvetia N
13:03:14 / 14.02.25
160.00 -0.68% -1.10 159.90 160.10 16'142
Julius Bär N
13:04:24 / 14.02.25
59.82 1.29% 0.76 59.82 59.84 160'667
Lindt N
11:55:39 / 14.02.25
103'000.00 0.19% 200.00 103'000.00 103'400.00 16
Lindt PS
13:03:40 / 14.02.25
10'570.00 1.15% 120.00 10'560.00 10'580.00 403
PSP N
13:00:00 / 14.02.25
137.40 0.07% 0.10 137.30 137.40 15'731
Roche I
13:03:59 / 14.02.25
317.20 -0.63% -2.00 316.80 317.20 6'914
Sandoz Group N
13:03:01 / 14.02.25
44.72 -0.45% -0.20 44.71 44.72 155'420
Schindler N
12:59:02 / 14.02.25
266.00 0.19% 0.50 265.50 266.50 31'519
Schindler PS
13:03:41 / 14.02.25
277.20 0.29% 0.80 277.00 277.20 68'362
SGS Rg
13:03:54 / 14.02.25
97.46 -0.77% -0.76 97.44 97.50 61'050
2'850.35
0.12%
4'635.13
0.12%
22.26
1.18%
8.73
1.35%
168.60
-0.35%
1'060.00
1.53%
677.50
-1.31%
153.70
-0.32%
10.91
0.83%
42.56
0.42%
652.50
-1.21%
227.60
0.53%
113.76
-0.28%
81.80
0.25%
73.25
-0.07%
160.00
-0.68%
59.82
1.29%
103'000.00
0.19%
10'570.00
1.15%
137.40
0.07%
317.20
-0.63%
44.72
-0.45%
266.00
0.19%
277.20
0.29%
97.46
-0.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
13:04:30 / 14.02.25
2'850.35 8.84% 10.99% 2.80% 5.50% 9.59% 9.14% -7.99%
SMIM TR
13:04:30 / 14.02.25
4'635.13 8.89% 13.96% 2.80% 5.50% 9.64% 12.00% -0.68%
Adecco N
13:02:25 / 14.02.25
22.26 -1.61% -46.69% 1.18% 2.68% -3.13% -39.26% -53.19%
ams-OSRAM I
13:01:00 / 14.02.25
8.730 45.11% -59.25% 31.52% 36.41% 53.00% -60.48% -90.58%
Bâloise N
13:04:05 / 14.02.25
168.60 3.11% 28.38% 0.96% 1.93% 0.06% 17.74% 3.11%
Barry Callebaut N
13:04:25 / 14.02.25
1'060.00 -13.29% -26.43% 6.80% -5.61% -21.25% -18.40% -50.66%
Belimo N
13:00:24 / 14.02.25
677.50 14.51% 48.02% 0.00% 5.45% 16.71% 63.49% 40.25%
BKW N
13:00:20 / 14.02.25
153.70 2.66% 3.14% 0.39% -2.41% 2.88% 15.39% 41.99%
Clariant N
13:04:21 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
Avolta N
12:49:59 / 14.02.25
42.56 16.62% 28.11% 2.06% 8.68% 25.40% 19.75% -13.51%
Ems-Chemie N
13:01:42 / 14.02.25
652.50 8.01% -3.01% 3.41% 3.24% 2.03% 4.48% -29.40%
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 4.04% 28.93% 3.45% 4.79% 10.06% 25.19% 27.55%
Galderma Group N
13:02:14 / 14.02.25
113.76 13.35% 0.00% -1.68% 4.66% 29.79% 0.00% 0.00%
Galenica N
12:58:54 / 14.02.25
81.80 9.75% 12.16% 0.00% 4.27% 6.03% 6.79% 25.06%
Georg Fischer N
13:04:21 / 14.02.25
73.25 6.77% 19.97% -0.07% 5.78% 11.92% 16.55% 14.17%
Helvetia N
13:03:14 / 14.02.25
160.00 7.83% 39.00% -0.50% -0.12% 4.10% 29.87% 32.05%
Julius Bär N
13:04:24 / 14.02.25
59.82 0.68% 25.26% 4.58% -1.16% 6.25% 21.04% -2.51%
Lindt N
11:55:39 / 14.02.25
103'000.00 2.80% 0.78% 1.78% 1.98% 4.04% -7.21% -2.10%
Lindt PS
13:03:40 / 14.02.25
10'570.00 3.77% 3.57% 2.42% 3.93% 5.49% -5.63% 1.65%
PSP N
13:00:00 / 14.02.25
137.40 6.52% 16.75% 0.96% 4.09% 10.01% 19.69% 27.37%
Roche I
13:03:59 / 14.02.25
317.20 17.96% 22.11% 2.92% 11.30% 17.66% 31.29% -15.64%
Sandoz Group N
13:03:01 / 14.02.25
44.72 20.85% 66.00% 1.47% 9.69% 10.15% 55.76% 0.00%
Schindler N
12:59:02 / 14.02.25
266.00 7.27% 33.08% 4.52% 7.69% 7.04% 19.50% 18.10%
Schindler PS
13:03:41 / 14.02.25
277.20 10.38% 31.43% 6.53% 10.09% 8.88% 19.90% 22.57%
SGS Rg
13:03:54 / 14.02.25
97.46 8.08% 35.40% 9.38% 14.26% 12.38% 15.17% -6.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
13:01:00 / 14.02.25
8.730 1.35% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
116'917
Clariant N
13:04:21 / 14.02.25
10.910 0.83% 10.940
13:03
10.780
09:01
10.940
14.02.25
9.730
16.01.25
156'748
DocMorris N
12:58:28 / 14.02.25
18.410 0.66% 18.540
12:12
17.970
09:24
22.28
24.01.25
17.210
13.01.25
35'296
SIG Group N
13:03:18 / 14.02.25
20.44 1.09% 20.46
11:22
20.20
09:02
20.46
14.02.25
17.870
09.01.25
167'583
Adecco N
13:02:25 / 14.02.25
22.26 1.18% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
231'878
Avolta N
12:49:59 / 14.02.25
42.56 0.42% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
54'332
Sandoz Group N
13:03:01 / 14.02.25
44.72 -0.45% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
155'420
Julius Bär N
13:04:24 / 14.02.25
59.82 1.29% 59.92
12:26
59.26
09:01
65.04
31.01.25
54.84
04.02.25
160'667
Georg Fischer N
13:04:21 / 14.02.25
73.25 -0.07% 73.40
09:01
72.90
09:37
73.95
13.02.25
66.70
13.01.25
25'934
Temenos N
12:48:03 / 14.02.25
79.50 0.38% 79.85
09:14
79.10
09:01
81.10
13.02.25
63.85
03.01.25
13'503
Galenica N
12:58:54 / 14.02.25
81.80 0.25% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
17'422
SGS Rg
13:03:54 / 14.02.25
97.46 -0.77% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
61'050
Swiss Prime Site N
12:52:28 / 14.02.25
107.60 0.00% 108.50
09:01
107.50
12:15
108.50
14.02.25
98.55
06.01.25
28'548
Galderma Group N
13:02:14 / 14.02.25
113.76 -0.28% 114.88
09:01
113.46
11:55
119.60
06.02.25
101.18
03.01.25
29'188
Straumann N
13:00:56 / 14.02.25
127.45 0.04% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
34'407
PSP N
13:00:00 / 14.02.25
137.40 0.07% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
15'731
BKW N
13:00:20 / 14.02.25
153.70 -0.32% 154.40
10:02
153.20
09:19
159.80
03.01.25
151.30
03.01.25
7'168
Helvetia N
13:03:14 / 14.02.25
160.00 -0.68% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
16'142
Bâloise N
13:04:05 / 14.02.25
168.60 -0.35% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
16'735
The Swatch Group I
13:03:17 / 14.02.25
174.75 0.43% 177.25
09:02
173.70
09:31
177.25
14.02.25
151.05
30.01.25
48'479
Tecan N
12:56:59 / 14.02.25
215.40 -0.09% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
6'657
Flughafen Zürich N
13:00:01 / 14.02.25
227.60 0.53% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
10'558
Schindler N
12:59:02 / 14.02.25
266.00 0.19% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
31'519
Schindler PS
13:03:41 / 14.02.25
277.20 0.29% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
68'362
Roche I
13:03:59 / 14.02.25
317.20 -0.63% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
6'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:04 / 14.02.25
12'919.63 -0.23%
Eurozone 50
13:19 / 14.02.25
557.40 0.20%
L&S Dax
13:19 / 14.02.25
22'548.00 0.26%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:04 / 14.02.25
13.305 1.99%
EUR/CHF
13:19 / 14.02.25
0.9434 -0.25%
USD/CHF
13:19 / 14.02.25
0.9014 -0.33%
Gold 1 Uz
13:19 / 14.02.25
2'932.25 0.20%
Rohöl Brent
13:19 / 14.02.25
75.58 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:04 / 14.02.25
12'919.63 -0.23%

Top 5zur Gesamtübersicht

ABB N
13:03 / 14.02.25
51.50 0.39%
Alcon N
13:03 / 14.02.25
81.46 -0.56%
Richemont N
13:04 / 14.02.25
185.25 0.76%
Geberit N
13:03 / 14.02.25
535.00 0.04%
Givaudan N
13:04 / 14.02.25
3'992.00 1.22%
Holcim N
13:03 / 14.02.25
99.12 0.90%
Kühne + Nagel N
13:02 / 14.02.25
211.00 -0.28%
Logitech N
13:04 / 14.02.25
93.70 1.32%
Lonza N
13:04 / 14.02.25
599.00 0.17%
Nestlé N
13:04 / 14.02.25
83.42 -0.31%
Novartis N
13:04 / 14.02.25
96.59 -1.22%
Partners N
13:04 / 14.02.25
1'419.50 0.85%
Roche GS
13:04 / 14.02.25
295.50 -0.77%
Sika N
13:04 / 14.02.25
243.10 1.12%
Sonova N
13:03 / 14.02.25
302.00 -0.30%
Swiss Life N
13:04 / 14.02.25
765.40 -0.21%
Swiss Re N
13:04 / 14.02.25