×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 13:04:29
- 2'850.35
- 0.12%
- 3.35
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 13:04:30 / 14.02.25 |
2'850.35 | 0.12% | 3.35 | ||||
SMIM TR 13:04:30 / 14.02.25 |
4'635.13 | 0.12% | 5.44 | ||||
Adecco N 13:02:25 / 14.02.25 |
22.26 | 1.18% | 0.26 | 22.22 | 22.26 | 231'878 | |
ams-OSRAM I 13:01:00 / 14.02.25 |
8.730 | 1.35% | 0.12 | 8.720 | 8.746 | 116'917 | |
Bâloise N 13:04:05 / 14.02.25 |
168.60 | -0.35% | -0.60 | 168.50 | 168.70 | 16'735 | |
Barry Callebaut N 13:04:25 / 14.02.25 |
1'060.00 | 1.53% | 16.00 | 1'059.00 | 1'061.00 | 4'466 | |
Belimo N 13:00:24 / 14.02.25 |
677.50 | -1.31% | -9.00 | 677.00 | 678.00 | 2'415 | |
BKW N 13:00:20 / 14.02.25 |
153.70 | -0.32% | -0.50 | 153.50 | 153.70 | 7'168 | |
Clariant N 13:04:21 / 14.02.25 |
10.910 | 0.83% | 0.09 | 10.900 | 10.920 | 156'748 | |
Avolta N 12:49:59 / 14.02.25 |
42.56 | 0.42% | 0.18 | 42.54 | 42.56 | 54'332 | |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | -1.21% | -8.00 | 651.50 | 653.00 | 4'212 | |
Flughafen Zürich N 13:00:01 / 14.02.25 |
227.60 | 0.53% | 1.20 | 227.40 | 227.80 | 10'558 | |
Galderma Group N 13:02:14 / 14.02.25 |
113.76 | -0.28% | -0.32 | 113.74 | 113.80 | 29'188 | |
Galenica N 12:58:54 / 14.02.25 |
81.80 | 0.25% | 0.20 | 81.80 | 81.85 | 17'422 | |
Georg Fischer N 13:04:21 / 14.02.25 |
73.25 | -0.07% | -0.05 | 73.20 | 73.30 | 25'934 | |
Helvetia N 13:03:14 / 14.02.25 |
160.00 | -0.68% | -1.10 | 159.90 | 160.10 | 16'142 | |
Julius Bär N 13:04:24 / 14.02.25 |
59.82 | 1.29% | 0.76 | 59.82 | 59.84 | 160'667 | |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 0.19% | 200.00 | 103'000.00 | 103'400.00 | 16 | |
Lindt PS 13:03:40 / 14.02.25 |
10'570.00 | 1.15% | 120.00 | 10'560.00 | 10'580.00 | 403 | |
PSP N 13:00:00 / 14.02.25 |
137.40 | 0.07% | 0.10 | 137.30 | 137.40 | 15'731 | |
Roche I 13:03:59 / 14.02.25 |
317.20 | -0.63% | -2.00 | 316.80 | 317.20 | 6'914 | |
Sandoz Group N 13:03:01 / 14.02.25 |
44.72 | -0.45% | -0.20 | 44.71 | 44.72 | 155'420 | |
Schindler N 12:59:02 / 14.02.25 |
266.00 | 0.19% | 0.50 | 265.50 | 266.50 | 31'519 | |
Schindler PS 13:03:41 / 14.02.25 |
277.20 | 0.29% | 0.80 | 277.00 | 277.20 | 68'362 | |
SGS Rg 13:03:54 / 14.02.25 |
97.46 | -0.77% | -0.76 | 97.44 | 97.50 | 61'050 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 13:04:30 / 14.02.25 |
2'850.35 | 8.84% | 10.99% | 2.80% | 5.50% | 9.59% | 9.14% | -7.99% |
SMIM TR 13:04:30 / 14.02.25 |
4'635.13 | 8.89% | 13.96% | 2.80% | 5.50% | 9.64% | 12.00% | -0.68% |
Adecco N 13:02:25 / 14.02.25 |
22.26 | -1.61% | -46.69% | 1.18% | 2.68% | -3.13% | -39.26% | -53.19% |
ams-OSRAM I 13:01:00 / 14.02.25 |
8.730 | 45.11% | -59.25% | 31.52% | 36.41% | 53.00% | -60.48% | -90.58% |
Bâloise N 13:04:05 / 14.02.25 |
168.60 | 3.11% | 28.38% | 0.96% | 1.93% | 0.06% | 17.74% | 3.11% |
Barry Callebaut N 13:04:25 / 14.02.25 |
1'060.00 | -13.29% | -26.43% | 6.80% | -5.61% | -21.25% | -18.40% | -50.66% |
Belimo N 13:00:24 / 14.02.25 |
677.50 | 14.51% | 48.02% | 0.00% | 5.45% | 16.71% | 63.49% | 40.25% |
BKW N 13:00:20 / 14.02.25 |
153.70 | 2.66% | 3.14% | 0.39% | -2.41% | 2.88% | 15.39% | 41.99% |
Clariant N 13:04:21 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
Avolta N 12:49:59 / 14.02.25 |
42.56 | 16.62% | 28.11% | 2.06% | 8.68% | 25.40% | 19.75% | -13.51% |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | 8.01% | -3.01% | 3.41% | 3.24% | 2.03% | 4.48% | -29.40% |
Flughafen Zürich N 13:00:01 / 14.02.25 |
227.60 | 4.04% | 28.93% | 3.45% | 4.79% | 10.06% | 25.19% | 27.55% |
Galderma Group N 13:02:14 / 14.02.25 |
113.76 | 13.35% | 0.00% | -1.68% | 4.66% | 29.79% | 0.00% | 0.00% |
Galenica N 12:58:54 / 14.02.25 |
81.80 | 9.75% | 12.16% | 0.00% | 4.27% | 6.03% | 6.79% | 25.06% |
Georg Fischer N 13:04:21 / 14.02.25 |
73.25 | 6.77% | 19.97% | -0.07% | 5.78% | 11.92% | 16.55% | 14.17% |
Helvetia N 13:03:14 / 14.02.25 |
160.00 | 7.83% | 39.00% | -0.50% | -0.12% | 4.10% | 29.87% | 32.05% |
Julius Bär N 13:04:24 / 14.02.25 |
59.82 | 0.68% | 25.26% | 4.58% | -1.16% | 6.25% | 21.04% | -2.51% |
Lindt N 11:55:39 / 14.02.25 |
103'000.00 | 2.80% | 0.78% | 1.78% | 1.98% | 4.04% | -7.21% | -2.10% |
Lindt PS 13:03:40 / 14.02.25 |
10'570.00 | 3.77% | 3.57% | 2.42% | 3.93% | 5.49% | -5.63% | 1.65% |
PSP N 13:00:00 / 14.02.25 |
137.40 | 6.52% | 16.75% | 0.96% | 4.09% | 10.01% | 19.69% | 27.37% |
Roche I 13:03:59 / 14.02.25 |
317.20 | 17.96% | 22.11% | 2.92% | 11.30% | 17.66% | 31.29% | -15.64% |
Sandoz Group N 13:03:01 / 14.02.25 |
44.72 | 20.85% | 66.00% | 1.47% | 9.69% | 10.15% | 55.76% | 0.00% |
Schindler N 12:59:02 / 14.02.25 |
266.00 | 7.27% | 33.08% | 4.52% | 7.69% | 7.04% | 19.50% | 18.10% |
Schindler PS 13:03:41 / 14.02.25 |
277.20 | 10.38% | 31.43% | 6.53% | 10.09% | 8.88% | 19.90% | 22.57% |
SGS Rg 13:03:54 / 14.02.25 |
97.46 | 8.08% | 35.40% | 9.38% | 14.26% | 12.38% | 15.17% | -6.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 13:01:00 / 14.02.25 |
8.730 | 1.35% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
116'917 |
Clariant N 13:04:21 / 14.02.25 |
10.910 | 0.83% |
10.940 13:03 |
10.780 09:01 |
10.940 14.02.25 |
9.730 16.01.25 |
156'748 |
DocMorris N 12:58:28 / 14.02.25 |
18.410 | 0.66% |
18.540 12:12 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
35'296 |
SIG Group N 13:03:18 / 14.02.25 |
20.44 | 1.09% |
20.46 11:22 |
20.20 09:02 |
20.46 14.02.25 |
17.870 09.01.25 |
167'583 |
Adecco N 13:02:25 / 14.02.25 |
22.26 | 1.18% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
231'878 |
Avolta N 12:49:59 / 14.02.25 |
42.56 | 0.42% |
42.66 10:12 |
42.24 09:07 |
42.66 14.02.25 |
35.04 03.01.25 |
54'332 |
Sandoz Group N 13:03:01 / 14.02.25 |
44.72 | -0.45% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
155'420 |
Julius Bär N 13:04:24 / 14.02.25 |
59.82 | 1.29% |
59.92 12:26 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
160'667 |
Georg Fischer N 13:04:21 / 14.02.25 |
73.25 | -0.07% |
73.40 09:01 |
72.90 09:37 |
73.95 13.02.25 |
66.70 13.01.25 |
25'934 |
Temenos N 12:48:03 / 14.02.25 |
79.50 | 0.38% |
79.85 09:14 |
79.10 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
13'503 |
Galenica N 12:58:54 / 14.02.25 |
81.80 | 0.25% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
17'422 |
SGS Rg 13:03:54 / 14.02.25 |
97.46 | -0.77% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
61'050 |
Swiss Prime Site N 12:52:28 / 14.02.25 |
107.60 | 0.00% |
108.50 09:01 |
107.50 12:15 |
108.50 14.02.25 |
98.55 06.01.25 |
28'548 |
Galderma Group N 13:02:14 / 14.02.25 |
113.76 | -0.28% |
114.88 09:01 |
113.46 11:55 |
119.60 06.02.25 |
101.18 03.01.25 |
29'188 |
Straumann N 13:00:56 / 14.02.25 |
127.45 | 0.04% |
127.80 12:17 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
34'407 |
PSP N 13:00:00 / 14.02.25 |
137.40 | 0.07% |
137.90 09:01 |
137.20 09:03 |
137.90 11.02.25 |
128.30 06.01.25 |
15'731 |
BKW N 13:00:20 / 14.02.25 |
153.70 | -0.32% |
154.40 10:02 |
153.20 09:19 |
159.80 03.01.25 |
151.30 03.01.25 |
7'168 |
Helvetia N 13:03:14 / 14.02.25 |
160.00 | -0.68% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
16'142 |
Bâloise N 13:04:05 / 14.02.25 |
168.60 | -0.35% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
16'735 |
The Swatch Group I 13:03:17 / 14.02.25 |
174.75 | 0.43% |
177.25 09:02 |
173.70 09:31 |
177.25 14.02.25 |
151.05 30.01.25 |
48'479 |
Tecan N 12:56:59 / 14.02.25 |
215.40 | -0.09% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
6'657 |
Flughafen Zürich N 13:00:01 / 14.02.25 |
227.60 | 0.53% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
10'558 |
Schindler N 12:59:02 / 14.02.25 |
266.00 | 0.19% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
31'519 |
Schindler PS 13:03:41 / 14.02.25 |
277.20 | 0.29% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
68'362 |
Roche I 13:03:59 / 14.02.25 |
317.20 | -0.63% |
320.00 09:01 |
316.40 10:05 |
320.00 14.02.25 |
270.60 03.01.25 |
6'914 |