×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 11:39:12
- 2'709.48
- -0.07%
- -1.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:39:14 / 10.10.24 |
2'709.48 | -0.07% | -1.98 | ||||
|
SMIM TR 11:39:14 / 10.10.24 |
4'403.84 | -0.07% | -3.22 | ||||
|
ams-OSRAM I 11:35:05 / 10.10.24 |
10.355 | -0.29% | -0.03 | 10.345 | 10.385 | 54'128 | |
|
Clariant N 11:32:29 / 10.10.24 |
12.650 | 0.40% | 0.05 | 12.650 | 12.660 | 32'821 | |
|
SIG Group N 11:38:07 / 10.10.24 |
19.230 | 1.10% | 0.21 | 19.230 | 19.250 | 278'144 | |
|
Adecco N 11:36:32 / 10.10.24 |
28.08 | -0.85% | -0.24 | 28.06 | 28.10 | 155'734 | |
|
DocMorris N 11:29:09 / 10.10.24 |
31.88 | 0.38% | 0.12 | 31.84 | 31.96 | 19'123 | |
|
Avolta N 11:33:58 / 10.10.24 |
34.52 | 0.35% | 0.12 | 34.48 | 34.56 | 15'785 | |
|
Sandoz Group N 11:39:08 / 10.10.24 |
37.43 | 0.59% | 0.22 | 37.44 | 37.46 | 208'108 | |
|
Julius Bär N 11:37:30 / 10.10.24 |
53.82 | -0.07% | -0.04 | 53.80 | 53.84 | 76'308 | |
|
Georg Fischer N 11:38:24 / 10.10.24 |
58.95 | -1.09% | -0.65 | 58.90 | 58.95 | 26'753 | |
|
Temenos N 11:36:03 / 10.10.24 |
61.85 | 0.16% | 0.10 | 61.85 | 61.90 | 39'173 | |
|
Galenica N 11:34:11 / 10.10.24 |
73.50 | 0.14% | 0.10 | 73.40 | 73.50 | 4'497 | |
|
Galderma Group N 11:38:12 / 10.10.24 |
79.64 | 1.39% | 1.09 | 79.64 | 79.68 | 22'460 | |
|
Swiss Prime Site N 11:37:52 / 10.10.24 |
93.55 | -0.32% | -0.30 | 93.50 | 93.60 | 20'367 | |
|
SGS Rg 11:38:55 / 10.10.24 |
95.10 | -0.11% | -0.10 | 95.08 | 95.10 | 19'795 | |
|
PSP N 11:37:08 / 10.10.24 |
121.50 | -0.57% | -0.70 | 121.50 | 121.70 | 11'387 | |
|
Straumann N 11:37:54 / 10.10.24 |
132.45 | 0.95% | 1.25 | 132.40 | 132.50 | 39'910 | |
|
Helvetia N 11:38:54 / 10.10.24 |
149.50 | 0.40% | 0.60 | 149.40 | 149.60 | 7'840 | |
|
BKW N 11:32:40 / 10.10.24 |
150.10 | -0.20% | -0.30 | 150.00 | 150.20 | 5'702 | |
|
Bâloise N 11:38:02 / 10.10.24 |
175.00 | 0.06% | 0.10 | 175.00 | 175.20 | 8'239 | |
|
The Swatch Group I 11:37:33 / 10.10.24 |
184.45 | 0.14% | 0.25 | 184.40 | 184.50 | 15'414 | |
|
Flughafen Zürich N 11:35:22 / 10.10.24 |
200.80 | 0.00% | 0.00 | 200.60 | 201.00 | 5'036 | |
|
Schindler N 11:26:54 / 10.10.24 |
237.50 | -0.42% | -1.00 | 237.50 | 238.50 | 1'241 | |
|
Schindler PS 11:33:48 / 10.10.24 |
246.60 | -0.16% | -0.40 | 246.80 | 247.00 | 10'770 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 11:39:14 / 10.10.24 |
2'709.48 | 5.63% | 9.48% | 0.18% | 3.35% | 2.87% | 9.29% | -16.82% |
|
SMIM TR 11:39:14 / 10.10.24 |
4'403.84 | 8.40% | 15.42% | 0.18% | 3.35% | 2.91% | 12.17% | -10.22% |
|
Adecco N 11:36:32 / 10.10.24 |
28.08 | -31.38% | -7.03% | 1.15% | 4.85% | -9.48% | -24.70% | -41.43% |
|
ams-OSRAM I 11:35:05 / 10.10.24 |
10.355 | -50.88% | -71.36% | -2.45% | 20.72% | -19.23% | -51.80% | -88.31% |
|
Bâloise N 11:38:02 / 10.10.24 |
175.00 | 32.70% | 22.56% | 0.46% | 7.63% | 11.32% | 35.87% | 22.05% |
|
Barry Callebaut N 11:32:33 / 10.10.24 |
1'513.00 | 6.91% | -17.06% | -2.76% | 4.56% | 5.51% | 6.25% | -28.31% |
|
Belimo N 11:35:24 / 10.10.24 |
581.50 | 27.75% | 34.66% | -3.96% | -1.19% | 29.22% | 37.15% | 22.54% |
|
BKW N 11:32:40 / 10.10.24 |
150.10 | 0.60% | 18.89% | -0.66% | -2.53% | -1.05% | -4.70% | 37.98% |
|
Clariant N 11:32:29 / 10.10.24 |
12.650 | 4.43% | -8.57% | -0.63% | 2.60% | -14.87% | -2.68% | -21.35% |
|
Avolta N 11:33:58 / 10.10.24 |
34.52 | 3.99% | -10.67% | 2.07% | 7.34% | -3.52% | 10.71% | -34.30% |
|
Ems-Chemie N 11:35:46 / 10.10.24 |
678.50 | -0.15% | 8.63% | -2.16% | -0.07% | -7.05% | 9.44% | -23.72% |
|
Flughafen Zürich N 11:35:22 / 10.10.24 |
200.80 | 14.35% | 40.32% | 1.47% | 0.96% | 0.20% | 16.41% | 19.81% |
|
Galderma Group N 11:38:12 / 10.10.24 |
79.64 | 0.00% | 0.00% | 3.15% | 2.05% | 13.48% | 0.00% | 0.00% |
|
Galenica N 11:34:11 / 10.10.24 |
73.50 | 0.89% | -2.85% | -0.81% | -1.41% | -2.71% | 7.30% | 10.46% |
|
Georg Fischer N 11:38:24 / 10.10.24 |
58.95 | -2.45% | 5.30% | -6.50% | -7.46% | -10.21% | 15.59% | -12.16% |
|
Helvetia N 11:38:54 / 10.10.24 |
149.50 | 28.47% | 38.13% | 1.36% | 10.58% | 15.53% | 23.05% | 43.31% |
|
Julius Bär N 11:37:30 / 10.10.24 |
53.82 | 14.23% | 0.00% | 4.63% | 15.54% | 3.94% | -9.24% | -15.05% |
|
Lindt N 10:37:52 / 10.10.24 |
105'400.00 | 3.92% | 11.58% | -0.19% | -0.94% | -0.57% | 8.44% | -4.50% |
|
Lindt PS 11:35:24 / 10.10.24 |
10'680.00 | 6.74% | 14.21% | -0.37% | -1.57% | -1.11% | 9.48% | 0.00% |
|
PSP N 11:37:08 / 10.10.24 |
121.50 | 3.91% | 12.63% | -2.33% | -3.65% | 4.02% | 9.26% | 7.76% |
|
Roche I 11:36:51 / 10.10.24 |
289.20 | 10.18% | -19.64% | 2.55% | 1.97% | -4.30% | 5.93% | -27.05% |
|
Sandoz Group N 11:39:08 / 10.10.24 |
37.43 | 37.51% | 0.00% | 7.34% | 6.43% | 8.81% | 40.93% | 0.00% |
|
Schindler N 11:26:54 / 10.10.24 |
237.50 | 19.55% | 42.99% | -1.25% | 1.06% | 5.09% | 31.51% | -0.96% |
|
Schindler PS 11:33:48 / 10.10.24 |
246.60 | 17.45% | 42.04% | -0.56% | 1.82% | 7.78% | 32.23% | -0.68% |
|
SGS Rg 11:38:55 / 10.10.24 |
95.10 | 31.24% | 10.70% | -0.23% | -0.36% | 16.37% | 21.02% | -11.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:39:14 / 10.10.24 |
2'709.48 | -0.07% |
2'714.64 09:02 |
2'699.92 09:46 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 11:39:14 / 10.10.24 |
4'403.84 | -0.07% |
4'412.21 09:02 |
4'388.28 09:46 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Adecco N 11:36:32 / 10.10.24 |
28.08 | -0.85% |
28.20 09:01 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
155'734 |
|
ams-OSRAM I 11:35:05 / 10.10.24 |
10.355 | -0.29% |
10.410 09:02 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
54'128 |
|
Bâloise N 11:38:02 / 10.10.24 |
175.00 | 0.06% |
176.20 09:10 |
175.00 11:38 |
176.40 04.10.24 |
128.80 10.01.24 |
8'239 |
|
Barry Callebaut N 11:32:33 / 10.10.24 |
1'513.00 | -0.26% |
1'528.00 09:31 |
1'512.00 11:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
675 |
|
Belimo N 11:35:24 / 10.10.24 |
581.50 | -1.86% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
6'103 |
|
BKW N 11:32:40 / 10.10.24 |
150.10 | -0.20% |
151.20 09:12 |
149.90 10:13 |
162.40 21.08.24 |
122.30 27.02.24 |
5'702 |
|
Clariant N 11:32:29 / 10.10.24 |
12.650 | 0.40% |
12.650 11:15 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
32'821 |
|
Avolta N 11:33:58 / 10.10.24 |
34.52 | 0.35% |
34.56 09:10 |
34.34 09:54 |
39.20 14.05.24 |
30.10 05.08.24 |
15'785 |
|
Ems-Chemie N 11:35:46 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
917 |
|
Flughafen Zürich N 11:35:22 / 10.10.24 |
200.80 | 0.00% |
201.80 09:13 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
5'036 |
|
Galderma Group N 11:38:12 / 10.10.24 |
79.64 | 1.39% |
79.88 09:20 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
22'460 |
|
Galenica N 11:34:11 / 10.10.24 |
73.50 | 0.14% |
73.65 09:01 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
4'497 |
|
Georg Fischer N 11:38:24 / 10.10.24 |
58.95 | -1.09% |
59.50 09:01 |
58.50 09:41 |
72.20 19.03.24 |
56.40 17.01.24 |
26'753 |
|
Helvetia N 11:38:54 / 10.10.24 |
149.50 | 0.40% |
149.90 09:22 |
148.90 09:01 |
150.20 07.10.24 |
115.60 05.01.24 |
7'840 |
|
Julius Bär N 11:37:30 / 10.10.24 |
53.82 | -0.07% |
53.96 09:03 |
53.50 10:02 |
56.20 23.05.24 |
43.75 05.08.24 |
76'308 |
|
Lindt N 10:37:52 / 10.10.24 |
105'400.00 | -0.57% |
106'400.00 09:01 |
105'400.00 10:18 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
10 |
|
Lindt PS 11:35:24 / 10.10.24 |
10'680.00 | -0.84% |
10'830.00 09:02 |
10'660.00 09:41 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
316 |
|
PSP N 11:37:08 / 10.10.24 |
121.50 | -0.57% |
122.30 09:02 |
121.20 10:46 |
127.90 13.09.24 |
110.90 12.06.24 |
11'387 |
|
Roche I 11:36:51 / 10.10.24 |
289.20 | 0.42% |
290.20 09:22 |
288.40 09:01 |
312.00 26.07.24 |
229.40 08.04.24 |
5'196 |
|
Sandoz Group N 11:39:08 / 10.10.24 |
37.43 | 0.59% |
37.58 09:01 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
208'108 |
|
Schindler N 11:26:54 / 10.10.24 |
237.50 | -0.42% |
239.50 09:27 |
237.50 09:41 |
244.00 26.09.24 |
191.60 19.01.24 |
1'241 |
|
Schindler PS 11:33:48 / 10.10.24 |
246.60 | -0.16% |
248.60 09:14 |
246.20 09:43 |
253.80 26.09.24 |
201.00 19.01.24 |
10'770 |
|
SGS Rg 11:38:55 / 10.10.24 |
95.10 | -0.11% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
19'795 |