×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.10.2024 - 17:31:27
  • 2'704.21
  • -0.25%
  • -6.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:27 / 07.10.24
2'704.21 -0.25% -6.65
SMIM TR
17:31:27 / 07.10.24
4'395.26 -0.25% -10.80
Sandoz Group N
17:35:20 / 07.10.24
35.74 0.79% 0.28 0.0000 0.0000
Straumann N
17:31:27 / 07.10.24
132.70 -3.17% -4.35 0.0000 0.0000
Temenos N
17:38:23 / 07.10.24
59.20 0.08% 0.05 59.15 0.0000
ams-OSRAM I
17:31:27 / 07.10.24
10.735 -1.24% -0.14 10.750 0.0000
Clariant N
17:38:23 / 07.10.24
12.770 -0.70% -0.09 12.770 12.780
SIG Group N
17:31:27 / 07.10.24
19.240 -0.57% -0.11 0.0000 19.270
Adecco N
17:33:06 / 07.10.24
28.00 0.36% 0.10 0.0000 28.02
DocMorris N
17:31:27 / 07.10.24
31.80 1.21% 0.38 33.00 33.00
Avolta N
17:38:23 / 07.10.24
34.48 0.52% 0.18 34.90 34.90
Julius Bär N
17:38:23 / 07.10.24
52.60 1.31% 0.68 52.36 52.80
Georg Fischer N
17:31:27 / 07.10.24
61.10 -2.47% -1.55 0.0000 61.10
Galenica N
17:31:27 / 07.10.24
73.55 -0.54% -0.40 73.60 74.00
Galderma Group N
17:31:27 / 07.10.24
78.84 1.01% 0.79 0.0000 78.24
Swiss Prime Site N
17:31:27 / 07.10.24
93.60 -1.27% -1.20 96.00 93.65
SGS Rg
17:31:27 / 07.10.24
93.78 0.15% 0.14 0.0000 93.76
PSP N
17:39:50 / 07.10.24
122.20 -1.61% -2.00 123.00 122.50
BKW N
17:31:27 / 07.10.24
148.60 -1.20% -1.80 0.0000 148.70
Helvetia N
17:31:27 / 07.10.24
148.20 -0.54% -0.80 148.40 150.00
Bâloise N
17:31:27 / 07.10.24
174.00 -0.68% -1.20 174.40 174.00
The Swatch Group I
17:39:57 / 07.10.24
191.10 2.91% 5.40 0.0000 190.00
Flughafen Zürich N
17:38:26 / 07.10.24
199.30 0.10% 0.20 0.0000 199.50
Schindler N
17:31:27 / 07.10.24
239.50 0.42% 1.00 239.00 240.00
Schindler PS
17:31:27 / 07.10.24
248.20 0.65% 1.60 0.0000 247.60
2'704.21
-0.25%
4'395.26
-0.25%
28.00
0.36%
10.74
-1.24%
174.00
-0.68%
1'538.00
0.33%
592.50
-1.41%
148.60
-1.20%
12.77
-0.70%
34.48
0.52%
686.50
-0.36%
199.30
0.10%
78.84
1.01%
73.55
-0.54%
61.10
-2.47%
148.20
-0.54%
52.60
1.31%
106'400.00
0.19%
10'850.00
0.37%
122.20
-1.61%
280.80
0.57%
35.74
0.79%
239.50
0.42%
248.20
0.65%
93.78
0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:27 / 07.10.24
2'704.21 5.42% 9.45% -0.90% 2.80% 2.75% 11.29% -16.21%
SMIM TR
17:31:27 / 07.10.24
4'395.26 8.19% 15.39% -0.90% 2.80% 2.79% 14.22% -9.55%
Adecco N
17:33:06 / 07.10.24
28.00 -32.40% -8.40% -2.71% 2.12% -7.16% -23.06% -40.76%
ams-OSRAM I
17:31:27 / 07.10.24
10.735 -48.58% -70.03% -9.10% 19.65% -17.01% -47.14% -87.84%
Bâloise N
17:31:27 / 07.10.24
174.00 32.93% 22.78% 0.87% 7.27% 9.92% 35.30% 23.21%
Barry Callebaut N
17:31:27 / 07.10.24
1'538.00 8.03% -16.18% -1.79% 6.22% 10.57% 9.94% -26.93%
Belimo N
17:31:27 / 07.10.24
592.50 29.58% 36.59% -1.82% 3.77% 30.85% 43.67% 23.66%
BKW N
17:31:27 / 07.10.24
148.60 0.60% 18.89% -3.13% -5.29% -0.93% -4.74% 46.02%
Clariant N
17:38:23 / 07.10.24
12.770 6.59% -6.68% -0.23% 1.35% -11.01% -1.53% -19.68%
Avolta N
17:38:23 / 07.10.24
34.48 3.69% -10.93% -3.69% 8.63% -3.42% 10.34% -35.94%
Ems-Chemie N
17:31:27 / 07.10.24
686.50 1.17% 10.06% -3.31% -0.94% -3.04% 12.26% -21.44%
Flughafen Zürich N
17:38:26 / 07.10.24
199.30 13.38% 39.13% -2.02% 0.86% -1.82% 19.13% 16.43%
Galderma Group N
17:31:27 / 07.10.24
78.84 0.00% 0.00% 0.31% -1.45% 8.48% 0.00% 0.00%
Galenica N
17:31:27 / 07.10.24
73.55 1.65% -2.12% -1.21% -2.13% -2.65% 8.00% 13.94%
Georg Fischer N
17:31:27 / 07.10.24
61.10 2.54% 10.69% -4.31% -4.08% -1.93% 22.30% -7.25%
Helvetia N
17:31:27 / 07.10.24
148.20 28.56% 38.22% 1.51% 9.53% 19.90% 17.06% 45.79%
Julius Bär N
17:38:23 / 07.10.24
52.60 10.12% -3.60% 3.34% 12.39% 0.73% -9.84% -14.72%
Lindt N
17:31:27 / 07.10.24
106'400.00 4.12% 11.79% -1.30% -2.92% 0.57% 11.76% -1.67%
Lindt PS
17:31:27 / 07.10.24
10'850.00 7.14% 14.63% -0.55% -2.69% 1.88% 13.08% 3.35%
PSP N
17:39:50 / 07.10.24
122.20 5.61% 14.47% -1.37% -1.53% 3.12% 11.19% 9.33%
Roche I
17:31:27 / 07.10.24
280.80 6.81% -22.10% -2.97% -2.36% -1.54% 3.62% -28.26%
Sandoz Group N
17:35:20 / 07.10.24
35.74 31.04% 0.00% 1.33% -0.11% 4.17% 41.60% 0.00%
Schindler N
17:31:27 / 07.10.24
239.50 19.55% 42.99% -0.42% 2.57% 5.97% 35.31% -0.04%
Schindler PS
17:31:27 / 07.10.24
248.20 17.26% 41.81% 0.08% 3.59% 8.48% 35.67% -1.04%
SGS Rg
17:31:27 / 07.10.24
93.78 29.09% 8.88% -0.59% -1.03% 14.95% 20.73% -13.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:27 / 07.10.24
2'704.21 -0.25% 2'719.59
09:10
2'694.22
11:30
2'746.19
27.09.24
2'496.86
17.01.24
SMIM TR
17:31:27 / 07.10.24
4'395.26 -0.25% 4'420.26
09:10
4'379.03
11:30
4'463.49
27.09.24
3'956.48
17.01.24
Adecco N
17:33:06 / 07.10.24
28.00 0.36% 28.22
15:08
27.74
11:23
41.53
03.01.24
26.42
11.09.24
602'389
ams-OSRAM I
17:31:27 / 07.10.24
10.735 -1.24% 10.905
09:03
10.510
12:25
23.73
24.01.24
8.140
16.09.24
276'736
Bâloise N
17:31:27 / 07.10.24
174.00 -0.68% 176.00
14:29
173.90
16:59
176.40
04.10.24
128.80
10.01.24
63'908
Barry Callebaut N
17:31:27 / 07.10.24
1'538.00 0.33% 1'552.00
15:23
1'535.00
09:10
1'627.00
22.05.24
1'215.00
28.02.24
7'149
Belimo N
17:31:27 / 07.10.24
592.50 -1.41% 602.00
09:10
592.50
17:31
615.00
26.09.24
388.00
22.01.24
18'699
BKW N
17:31:27 / 07.10.24
148.60 -1.20% 150.60
09:07
148.30
17:17
162.40
21.08.24
122.30
27.02.24
31'930
Clariant N
17:38:23 / 07.10.24
12.770 -0.70% 12.860
09:00
12.680
11:25
15.040
05.07.24
10.462
17.01.24
447'137
Avolta N
17:38:23 / 07.10.24
34.48 0.52% 34.80
09:00
34.08
11:05
39.20
14.05.24
30.10
05.08.24
102'302
Ems-Chemie N
17:31:27 / 07.10.24
686.50 -0.36% 690.50
09:04
683.00
16:35
785.00
09.07.24
608.00
05.03.24
8'394
Flughafen Zürich N
17:38:26 / 07.10.24
199.30 0.10% 199.80
16:17
197.50
10:18
210.20
27.09.24
172.10
17.01.24
36'078
Galderma Group N
17:31:27 / 07.10.24
78.84 1.01% 78.84
17:31
76.60
10:46
84.92
23.08.24
60.00
22.03.24
252'066
Galenica N
17:31:27 / 07.10.24
73.55 -0.54% 74.10
09:14
73.55
12:42
78.15
26.02.24
69.30
17.04.24
34'759
Georg Fischer N
17:31:27 / 07.10.24
61.10 -2.47% 63.20
09:10
61.05
17:03
72.20
19.03.24
56.40
17.01.24
164'243
Helvetia N
17:31:27 / 07.10.24
148.20 -0.54% 150.20
12:35
148.20
17:31
150.20
07.10.24
115.60
05.01.24
44'238
Julius Bär N
17:38:23 / 07.10.24
52.60 1.31% 52.60
17:31
51.62
11:29
56.20
23.05.24
43.75
05.08.24
339'463
Lindt N
17:31:27 / 07.10.24
106'400.00 0.19% 107'600.00
16:51
106'000.00
09:00
113'600.00
07.02.24
100'200.00
03.01.24
59
Lindt PS
17:31:27 / 07.10.24
10'850.00 0.37% 10'930.00
16:43
10'800.00
09:00
11'430.00
09.02.24
10'010.00
03.01.24
1'612
PSP N
17:39:50 / 07.10.24
122.20 -1.61% 124.40
09:00
122.00
15:14
127.90
13.09.24
110.90
12.06.24
86'131
Roche I
17:31:27 / 07.10.24
280.80 0.57% 281.00
16:24
277.40
09:00
312.00
26.07.24
229.40
08.04.24
24'004
Sandoz Group N
17:35:20 / 07.10.24
35.74 0.79% 36.09
14:39
35.36
09:55
38.79
31.07.24
25.33
10.04.24
912'498
Schindler N
17:31:27 / 07.10.24
239.50 0.42% 240.00
14:56
237.50
11:10
244.00
26.09.24
191.60
19.01.24
7'573
Schindler PS
17:31:27 / 07.10.24
248.20 0.65% 248.20
09:09
245.80
11:02
253.80
26.09.24
201.00
19.01.24
59'426
SGS Rg
17:31:27 / 07.10.24
93.78 0.15% 94.08
16:03
93.16
10:19
98.40
26.09.24
69.62
10.01.24
202'980

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.24
12'008.70 0.10%
Eurozone 50
17:30 / 07.10.24
500.29 0.20%
L&S Dax
22:57 / 07.10.24
19'035.00 -0.69%
S&P 500 (ETF SPY)
22:15 / 07.10.24
567.80 -0.90%
VSMI Vola-Index
17:20 / 07.10.24
15.130 0.35%
EUR/CHF
02:25 / 08.10.24
0.9379 0.03%
USD/CHF
02:25 / 08.10.24