Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.03.2025 - 12:29:54
- 2'778.55
- 0.77%
- 21.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:29:55 / 25.03.25 |
2'778.55 | 0.77% | 21.34 | ||||
SMIM TR 12:29:55 / 25.03.25 |
4'524.01 | 0.77% | 34.74 | ||||
Adecco N 12:29:28 / 25.03.25 |
27.10 | 0.67% | 0.18 | 27.08 | 27.12 | 98'046 | |
ams-OSRAM I 12:23:34 / 25.03.25 |
8.898 | 1.21% | 0.11 | 8.878 | 8.894 | 48'388 | |
Bâloise N 12:28:46 / 25.03.25 |
189.00 | 4.30% | 7.80 | 188.90 | 189.20 | 147'013 | |
Barry Callebaut N 12:27:00 / 25.03.25 |
1'196.00 | 0.34% | 4.00 | 1'195.00 | 1'197.00 | 1'604 | |
Belimo N 12:29:14 / 25.03.25 |
571.00 | -0.35% | -2.00 | 570.50 | 571.50 | 2'836 | |
BKW N 12:10:54 / 25.03.25 |
150.00 | 0.87% | 1.30 | 149.90 | 150.10 | 7'608 | |
Clariant N 12:27:40 / 25.03.25 |
10.200 | -0.29% | -0.03 | 10.200 | 10.220 | 158'019 | |
Avolta N 12:28:56 / 25.03.25 |
40.14 | 1.16% | 0.46 | 40.12 | 40.18 | 22'229 | |
Ems-Chemie N 12:29:27 / 25.03.25 |
614.50 | -0.32% | -2.00 | 614.00 | 615.00 | 2'728 | |
Flughafen Zürich N 12:17:43 / 25.03.25 |
213.40 | -0.09% | -0.20 | 213.00 | 213.60 | 10'492 | |
Galderma Group N 12:29:35 / 25.03.25 |
96.37 | 1.29% | 1.23 | 96.34 | 96.37 | 44'994 | |
Galenica N 12:28:35 / 25.03.25 |
79.95 | 0.88% | 0.70 | 79.90 | 80.05 | 9'429 | |
Georg Fischer N 12:29:32 / 25.03.25 |
69.25 | 1.32% | 0.90 | 69.15 | 69.25 | 37'723 | |
Helvetia N 12:20:23 / 25.03.25 |
183.30 | 1.33% | 2.40 | 183.30 | 183.40 | 20'755 | |
Julius Bär N 12:28:40 / 25.03.25 |
64.28 | 3.08% | 1.92 | 64.30 | 64.32 | 183'486 | |
Lindt N 12:11:12 / 25.03.25 |
113'800.00 | 0.00% | 0.00 | 114'000.00 | 114'200.00 | 13 | |
Lindt PS 12:10:46 / 25.03.25 |
11'800.00 | 0.25% | 30.00 | 11'780.00 | 11'790.00 | 327 | |
PSP N 12:25:43 / 25.03.25 |
136.00 | 0.74% | 1.00 | 135.90 | 136.00 | 12'863 | |
Roche I 12:27:13 / 25.03.25 |
325.20 | 0.87% | 2.80 | 325.40 | 325.80 | 4'131 | |
Sandoz Group N 12:29:11 / 25.03.25 |
38.52 | 0.63% | 0.24 | 38.53 | 38.56 | 256'170 | |
Schindler N 12:16:11 / 25.03.25 |
277.50 | 0.36% | 1.00 | 277.50 | 278.00 | 3'499 | |
Schindler PS 12:29:05 / 25.03.25 |
287.80 | 0.49% | 1.40 | 287.80 | 288.00 | 13'270 | |
SGS Rg 12:29:19 / 25.03.25 |
87.90 | -0.27% | -0.24 | 87.88 | 87.92 | 44'546 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Galderma Group N 12:29:35 / 25.03.25 |
96.37 | -5.47% | 0.00% | 3.16% | -13.66% | -5.47% | 50.93% | 0.00% |
Helvetia N 12:20:23 / 25.03.25 |
183.30 | 21.08% | 56.08% | 2.86% | 10.36% | 21.08% | 49.75% | 51.51% |
Sandoz Group N 12:29:11 / 25.03.25 |
38.52 | 2.99% | 41.46% | 1.85% | -4.46% | 2.99% | 43.73% | 0.00% |
Roche I 12:27:13 / 25.03.25 |
325.20 | 19.14% | 23.34% | -0.25% | 1.88% | 19.14% | 35.61% | -20.40% |
Bâloise N 12:28:46 / 25.03.25 |
189.00 | 10.42% | 37.48% | 5.06% | 9.88% | 10.42% | 35.48% | 12.27% |
Belimo N 12:29:14 / 25.03.25 |
571.00 | -4.42% | 23.54% | 0.26% | -7.15% | -4.42% | 26.33% | 19.50% |
Schindler PS 12:29:05 / 25.03.25 |
287.80 | 14.38% | 36.19% | -0.35% | 4.96% | 14.38% | 25.95% | 42.06% |
Schindler N 12:16:11 / 25.03.25 |
277.50 | 11.72% | 38.60% | -0.72% | 5.51% | 11.72% | 24.66% | 39.22% |
Swiss Prime Site N 12:25:43 / 25.03.25 |
105.30 | 5.67% | 16.19% | 0.67% | 1.45% | 5.67% | 23.30% | 14.91% |
Julius Bär N 12:28:40 / 25.03.25 |
64.28 | 6.31% | 32.26% | 2.52% | 9.32% | 6.31% | 22.91% | 18.06% |
PSP N 12:25:43 / 25.03.25 |
136.00 | 4.73% | 14.80% | 3.03% | 3.19% | 4.73% | 16.94% | 12.59% |
Avolta N 12:28:56 / 25.03.25 |
40.14 | 9.19% | 19.95% | 2.09% | -1.13% | 9.19% | 13.78% | 4.92% |
BKW N 12:10:54 / 25.03.25 |
150.00 | -1.00% | -0.54% | -1.90% | -3.23% | -1.00% | 13.29% | 29.98% |
Lindt PS 12:10:46 / 25.03.25 |
11'800.00 | 16.88% | 16.65% | -0.59% | 2.88% | 16.88% | 11.32% | 5.47% |
SMIM TR 12:29:55 / 25.03.25 |
4'524.01 | 6.28% | 10.51% | 0.10% | -0.57% | 5.46% | 8.51% | -2.32% |
Galenica N 12:28:35 / 25.03.25 |
79.95 | 6.59% | 8.93% | 1.98% | -2.68% | 6.59% | 7.53% | 12.09% |
Lindt N 12:11:12 / 25.03.25 |
113'800.00 | 13.80% | 11.57% | -0.70% | 3.27% | 13.80% | 6.75% | 1.52% |
Temenos N 12:27:39 / 25.03.25 |
70.75 | 9.67% | -10.13% | 0.50% | -4.33% | 9.67% | 6.71% | -28.02% |
SMIM 12:29:55 / 25.03.25 |
2'778.55 | 6.09% | 7.49% | -0.03% | -0.69% | 5.28% | 6.03% | -9.43% |
Flughafen Zürich N 12:17:43 / 25.03.25 |
213.40 | -1.84% | 21.64% | 0.95% | -2.82% | -1.84% | 4.00% | 27.83% |
Georg Fischer N 12:29:32 / 25.03.25 |
69.25 | -0.44% | 11.87% | -3.15% | -1.35% | -0.44% | 2.74% | 20.55% |
SGS Rg 12:29:19 / 25.03.25 |
87.90 | -3.01% | 21.51% | 0.00% | -8.17% | -3.01% | 1.62% | -17.96% |
Barry Callebaut N 12:27:00 / 25.03.25 |
1'196.00 | -1.00% | -16.00% | -1.89% | 7.26% | -1.00% | -7.36% | -43.35% |
SIG Group N 12:20:36 / 25.03.25 |
17.710 | -1.45% | -8.94% | -2.37% | -0.67% | -1.45% | -10.37% | -22.65% |
Ems-Chemie N 12:29:27 / 25.03.25 |
614.50 | 0.82% | -9.47% | -1.68% | -3.91% | 0.82% | -11.52% | -31.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 12:29:55 / 25.03.25 |
2'778.55 | 0.77% |
2'778.83 12:19 |
2'761.63 09:02 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 12:29:55 / 25.03.25 |
4'524.01 | 0.77% |
4'524.47 12:19 |
4'496.46 09:02 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
Adecco N 12:29:28 / 25.03.25 |
27.10 | 0.67% |
27.14 12:18 |
26.86 10:24 |
29.72 18.03.25 |
20.32 13.01.25 |
98'046 |
ams-OSRAM I 12:23:34 / 25.03.25 |
8.898 | 1.21% |
8.998 10:15 |
8.746 09:23 |
10.600 24.02.25 |
5.948 14.01.25 |
48'388 |
Bâloise N 12:28:46 / 25.03.25 |
189.00 | 4.30% |
194.70 09:44 |
184.10 09:05 |
194.70 25.03.25 |
163.40 14.01.25 |
147'013 |
Barry Callebaut N 12:27:00 / 25.03.25 |
1'196.00 | 0.34% |
1'206.00 10:45 |
1'190.00 09:00 |
1'219.00 18.03.25 |
942.50 05.02.25 |
1'604 |
Belimo N 12:29:14 / 25.03.25 |
571.00 | -0.35% |
572.00 12:16 |
563.00 09:32 |
721.50 24.01.25 |
558.00 11.03.25 |
2'836 |
BKW N 12:10:54 / 25.03.25 |
150.00 | 0.87% |
150.20 11:26 |
148.30 09:00 |
162.00 04.03.25 |
143.70 11.03.25 |
7'608 |
Clariant N 12:27:40 / 25.03.25 |
10.200 | -0.29% |
10.210 09:48 |
10.090 09:01 |
11.180 24.02.25 |
9.245 28.02.25 |
158'019 |
Avolta N 12:28:56 / 25.03.25 |
40.14 | 1.16% |
40.24 10:52 |
39.62 09:19 |
42.66 14.02.25 |
35.04 03.01.25 |
22'229 |
Ems-Chemie N 12:29:27 / 25.03.25 |
614.50 | -0.32% |
616.00 09:06 |
606.00 09:30 |
685.50 11.03.25 |
605.00 03.01.25 |
2'728 |
Flughafen Zürich N 12:17:43 / 25.03.25 |
213.40 | -0.09% |
215.40 09:00 |
212.80 09:29 |
230.00 13.02.25 |
204.20 07.03.25 |
10'492 |
Galderma Group N 12:29:35 / 25.03.25 |
96.37 | 1.29% |
96.60 09:07 |
94.60 10:04 |
119.60 06.02.25 |
87.53 14.03.25 |
44'994 |
Galenica N 12:28:35 / 25.03.25 |
79.95 | 0.88% |
80.00 11:44 |
79.40 09:33 |
86.70 11.03.25 |
74.10 03.01.25 |
9'429 |
Georg Fischer N 12:29:32 / 25.03.25 |
69.25 | 1.32% |
69.25 12:18 |
67.60 09:29 |
74.20 07.03.25 |
66.70 13.01.25 |
37'723 |
Helvetia N 12:20:23 / 25.03.25 |
183.30 | 1.33% |
183.90 09:53 |
181.00 09:00 |
183.90 25.03.25 |
151.00 03.01.25 |
20'755 |
Julius Bär N 12:28:40 / 25.03.25 |
64.28 | 3.08% |
64.38 11:58 |
62.88 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
183'486 |
Lindt N 12:11:12 / 25.03.25 |
113'800.00 | 0.00% |
114'200.00 09:26 |
113'800.00 09:00 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
13 |
Lindt PS 12:10:46 / 25.03.25 |
11'800.00 | 0.25% |
11'820.00 09:07 |
11'750.00 09:00 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
327 |
PSP N 12:25:43 / 25.03.25 |
136.00 | 0.74% |
136.10 10:02 |
135.10 09:01 |
137.90 11.02.25 |
128.00 06.03.25 |
12'863 |
Roche I 12:27:13 / 25.03.25 |
325.20 | 0.87% |
326.00 10:34 |
321.00 09:00 |
333.60 12.03.25 |
270.60 03.01.25 |
4'131 |
Sandoz Group N 12:29:11 / 25.03.25 |
38.52 | 0.63% |
38.59 12:16 |
38.15 10:45 |
45.10 13.02.25 |
35.85 11.03.25 |
256'170 |
Schindler N 12:16:11 / 25.03.25 |
277.50 | 0.36% |
278.00 09:47 |
276.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
3'499 |
Schindler PS 12:29:05 / 25.03.25 |
287.80 | 0.49% |
287.80 12:16 |
285.00 09:00 |
293.20 11.03.25 |
245.20 13.01.25 |
13'270 |
SGS Rg 12:29:19 / 25.03.25 |
87.90 | -0.27% |
88.16 09:00 |
87.26 10:26 |
99.06 12.02.25 |
84.60 17.01.25 |
44'546 |