Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.06.2025 - 16:12:00
- 2'797.34
- -0.36%
- -9.97
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 16:12:02 / 17.06.25 |
2'797.37 | -0.35% | -9.94 | ||||
SMIM TR 16:12:02 / 17.06.25 |
4'659.41 | -0.35% | -16.56 | ||||
Adecco N 16:11:42 / 17.06.25 |
23.76 | -0.34% | -0.08 | 23.74 | 23.76 | 224'009 | |
ams-OSRAM I 15:55:47 / 17.06.25 |
8.590 | -2.05% | -0.18 | 8.605 | 8.635 | 162'427 | |
Bâloise N 16:09:27 / 17.06.25 |
184.50 | -0.32% | -0.60 | 184.40 | 184.60 | 23'664 | |
Barry Callebaut N 16:12:01 / 17.06.25 |
884.50 | 0.45% | 4.00 | 884.00 | 885.00 | 5'715 | |
Belimo N 16:11:30 / 17.06.25 |
812.00 | -0.12% | -1.00 | 812.00 | 812.50 | 3'197 | |
BKW N 16:10:57 / 17.06.25 |
171.40 | -0.87% | -1.50 | 171.20 | 171.40 | 10'705 | |
Clariant N 16:11:25 / 17.06.25 |
8.445 | 1.02% | 0.09 | 8.440 | 8.450 | 128'254 | |
Avolta N 16:12:01 / 17.06.25 |
42.46 | -0.05% | -0.02 | 42.42 | 42.50 | 60'969 | |
Ems-Chemie N 16:09:30 / 17.06.25 |
596.00 | -0.25% | -1.50 | 594.50 | 596.00 | 680 | |
Flughafen Zürich N 16:06:18 / 17.06.25 |
225.40 | -0.70% | -1.60 | 225.20 | 225.60 | 9'330 | |
Galderma Group N 16:10:08 / 17.06.25 |
108.90 | -1.27% | -1.40 | 108.80 | 108.90 | 29'073 | |
Galenica N 16:10:06 / 17.06.25 |
85.45 | -0.98% | -0.85 | 85.45 | 85.60 | 12'126 | |
Georg Fischer N 16:11:53 / 17.06.25 |
63.55 | -0.31% | -0.20 | 63.55 | 63.70 | 20'278 | |
Helvetia N 16:10:47 / 17.06.25 |
184.00 | -0.49% | -0.90 | 184.10 | 184.20 | 20'138 | |
Julius Bär N 16:10:51 / 17.06.25 |
51.94 | -1.55% | -0.82 | 51.92 | 51.96 | 157'271 | |
Lindt N 15:45:08 / 17.06.25 |
131'400.00 | 0.31% | 400.00 | 131'200.00 | 131'800.00 | 29 | |
Lindt PS 16:09:18 / 17.06.25 |
13'470.00 | 0.45% | 60.00 | 13'450.00 | 13'470.00 | 715 | |
PSP N 16:10:50 / 17.06.25 |
145.20 | 0.76% | 1.10 | 145.10 | 145.30 | 7'984 | |
Roche I 16:11:16 / 17.06.25 |
279.20 | -0.36% | -1.00 | 278.80 | 279.20 | 4'587 | |
Sandoz Group N 16:12:02 / 17.06.25 |
42.41 | -0.21% | -0.09 | 42.40 | 42.42 | 234'958 | |
Schindler N 16:06:13 / 17.06.25 |
285.00 | -1.04% | -3.00 | 285.00 | 285.50 | 10'211 | |
Schindler PS 16:11:52 / 17.06.25 |
294.00 | -1.28% | -3.80 | 293.80 | 294.00 | 46'853 | |
SGS Rg 16:12:01 / 17.06.25 |
84.80 | -0.05% | -0.04 | 84.80 | 84.84 | 74'745 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Barry Callebaut N 16:12:01 / 17.06.25 |
884.50 | -26.87% | -37.95% | 2.31% | 20.42% | -24.40% | -42.49% | -57.83% |
ams-OSRAM I 15:55:47 / 17.06.25 |
8.590 | 47.74% | -58.51% | -3.59% | 13.77% | -1.51% | -35.15% | -80.97% |
VAT N 16:11:52 / 17.06.25 |
338.50 | -0.96% | -19.45% | 0.15% | 8.95% | -1.05% | -33.00% | 46.72% |
Galderma Group N 16:10:08 / 17.06.25 |
108.90 | 9.60% | 0.00% | -3.54% | 6.56% | 13.71% | 45.05% | 0.00% |
Lindt N 15:45:08 / 17.06.25 |
131'400.00 | 31.00% | 28.43% | 1.08% | 6.14% | 16.28% | 21.44% | 38.77% |
Sandoz Group N 16:12:02 / 17.06.25 |
42.41 | 14.34% | 57.06% | -2.42% | 5.89% | 10.44% | 31.63% | 0.00% |
Lindt PS 16:09:18 / 17.06.25 |
13'470.00 | 33.17% | 32.90% | 1.43% | 5.81% | 15.23% | 26.60% | 48.83% |
BKW N 16:10:57 / 17.06.25 |
171.40 | 15.11% | 15.65% | -0.17% | 1.96% | 15.03% | 21.13% | 72.73% |
Swiss Prime Site N 16:06:25 / 17.06.25 |
117.80 | 18.22% | 29.99% | 0.34% | 1.20% | 11.55% | 41.59% | 43.31% |
Belimo N 16:11:30 / 17.06.25 |
812.00 | 35.61% | 75.29% | 1.82% | 1.06% | 42.21% | 90.61% | 151.31% |
PSP N 16:10:50 / 17.06.25 |
145.20 | 11.79% | 22.53% | -0.07% | 0.28% | 6.53% | 29.99% | 42.53% |
Roche I 16:11:16 / 17.06.25 |
279.20 | 3.55% | 7.19% | -3.12% | 0.14% | -13.61% | 1.68% | -19.11% |
SMIM TR 16:12:02 / 17.06.25 |
4'659.41 | 9.46% | 15.10% | -1.62% | -0.23% | 3.27% | 10.47% | 21.69% |
SMIM 16:12:02 / 17.06.25 |
2'797.37 | 6.81% | 9.44% | -1.61% | -0.33% | 0.95% | 7.75% | 12.36% |
Temenos N 16:09:56 / 17.06.25 |
61.20 | -4.68% | -21.89% | -4.38% | -0.65% | -13.56% | 0.33% | -17.48% |
Adecco N 16:11:42 / 17.06.25 |
23.76 | 6.62% | -42.23% | 0.93% | -1.25% | -11.48% | -25.00% | -29.55% |
Flughafen Zürich N 16:06:18 / 17.06.25 |
225.40 | 4.32% | 29.27% | -2.59% | -1.31% | 5.52% | 16.67% | 49.05% |
Galenica N 16:10:06 / 17.06.25 |
85.45 | 16.07% | 18.63% | -0.23% | -2.95% | 7.42% | 16.26% | 31.96% |
Schindler N 16:06:13 / 17.06.25 |
285.00 | 16.36% | 44.36% | -1.21% | -3.06% | 2.52% | 24.18% | 72.04% |
Helvetia N 16:10:47 / 17.06.25 |
184.00 | 23.76% | 59.53% | -3.51% | -3.21% | 0.60% | 50.08% | 65.53% |
SGS Rg 16:12:01 / 17.06.25 |
84.80 | -6.65% | 16.96% | -0.05% | -3.35% | -3.96% | 3.26% | 1.43% |
Schindler PS 16:11:52 / 17.06.25 |
294.00 | 18.93% | 41.61% | -1.14% | -3.80% | 2.30% | 25.86% | 73.39% |
Bâloise N 16:09:27 / 17.06.25 |
184.50 | 12.80% | 40.44% | -3.61% | -4.26% | -2.38% | 15.75% | 20.59% |
Georg Fischer N 16:11:53 / 17.06.25 |
63.55 | -7.14% | 4.34% | -2.68% | -4.51% | -7.97% | 0.71% | 33.93% |
Ems-Chemie N 16:09:30 / 17.06.25 |
596.00 | -2.29% | -12.26% | -3.72% | -4.64% | -2.53% | -19.41% | -14.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 16:12:02 / 17.06.25 |
2'797.37 | -0.35% |
2'807.94 10:54 |
2'780.88 09:23 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
SMIM TR 16:12:02 / 17.06.25 |
4'659.41 | -0.35% |
4'677.01 10:54 |
4'631.94 09:23 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
Adecco N 16:11:42 / 17.06.25 |
23.76 | -0.34% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
224'009 |
ams-OSRAM I 15:55:47 / 17.06.25 |
8.590 | -2.05% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
162'427 |
Bâloise N 16:09:27 / 17.06.25 |
184.50 | -0.32% |
185.20 11:02 |
181.00 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
23'664 |
Barry Callebaut N 16:12:01 / 17.06.25 |
884.50 | 0.45% |
901.50 10:12 |
878.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
5'715 |
Belimo N 16:11:30 / 17.06.25 |
812.00 | -0.12% |
812.50 16:00 |
798.00 09:23 |
824.50 05.06.25 |
443.00 07.04.25 |
3'197 |
BKW N 16:10:57 / 17.06.25 |
171.40 | -0.87% |
172.20 13:16 |
169.60 09:37 |
174.90 03.06.25 |
143.70 11.03.25 |
10'705 |
Clariant N 16:11:25 / 17.06.25 |
8.445 | 1.02% |
8.520 10:58 |
8.285 09:21 |
10.674 24.02.25 |
6.397 07.04.25 |
128'254 |
Avolta N 16:12:01 / 17.06.25 |
42.46 | -0.05% |
43.08 10:54 |
42.20 09:21 |
45.26 04.06.25 |
27.50 07.04.25 |
60'969 |
Ems-Chemie N 16:09:30 / 17.06.25 |
596.00 | -0.25% |
599.00 10:59 |
593.00 09:20 |
685.50 11.03.25 |
536.50 07.04.25 |
680 |
Flughafen Zürich N 16:06:18 / 17.06.25 |
225.40 | -0.70% |
226.20 09:05 |
224.00 11:22 |
235.60 06.06.25 |
185.10 07.04.25 |
9'330 |
Galderma Group N 16:10:08 / 17.06.25 |
108.90 | -1.27% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
29'073 |
Galenica N 16:10:06 / 17.06.25 |
85.45 | -0.98% |
86.05 09:01 |
85.25 11:12 |
89.35 27.05.25 |
74.10 03.01.25 |
12'126 |
Georg Fischer N 16:11:53 / 17.06.25 |
63.55 | -0.31% |
64.00 11:02 |
62.80 09:23 |
74.20 07.03.25 |
50.00 07.04.25 |
20'278 |
Helvetia N 16:10:47 / 17.06.25 |
184.00 | -0.49% |
184.80 13:39 |
182.70 09:38 |
196.40 30.05.25 |
151.00 03.01.25 |
20'138 |
Julius Bär N 16:10:51 / 17.06.25 |
51.94 | -1.55% |
52.44 10:58 |
51.86 16:04 |
65.04 31.01.25 |
45.50 07.04.25 |
157'271 |
Lindt N 15:45:08 / 17.06.25 |
131'400.00 | 0.31% |
132'200.00 14:44 |
130'600.00 09:03 |
133'400.00 13.06.25 |
97'000.00 13.01.25 |
29 |
Lindt PS 16:09:18 / 17.06.25 |
13'470.00 | 0.45% |
13'600.00 14:16 |
13'370.00 09:01 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
715 |
PSP N 16:10:50 / 17.06.25 |
145.20 | 0.76% |
145.40 16:01 |
143.60 09:10 |
149.40 06.05.25 |
128.00 06.03.25 |
7'984 |
Roche I 16:11:16 / 17.06.25 |
279.20 | -0.36% |
282.20 10:30 |
273.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'587 |
Sandoz Group N 16:12:02 / 17.06.25 |
42.41 | -0.21% |
42.62 10:54 |
42.05 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
234'958 |
Schindler N 16:06:13 / 17.06.25 |
285.00 | -1.04% |
286.50 09:01 |
280.50 09:29 |
297.50 21.05.25 |
240.00 07.04.25 |
10'211 |
Schindler PS 16:11:52 / 17.06.25 |
294.00 | -1.28% |
294.60 16:00 |
289.40 09:29 |
306.80 20.05.25 |
245.20 13.01.25 |
46'853 |
SGS Rg 16:12:01 / 17.06.25 |
84.80 | -0.05% |
85.38 14:53 |
84.30 09:21 |
99.06 12.02.25 |
71.12 09.04.25 |
74'745 |