×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.03.2024 - 17:30:06
  • 2'584.11
  • 0.86%
  • 21.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:06 / 01.03.24
2'584.11 0.86% 21.98
SMIM TR
17:30:06 / 01.03.24
4'094.73 0.86% 34.83
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% -0.26 0.0000 35.17
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% -0.03 0.0000 1.330
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 0.30 142.90 143.00
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 9.00 1'270.00 1'257.00
Belimo N
17:30:06 / 01.03.24
421.00 0.33% 1.40 420.00 420.40
BKW N
17:30:06 / 01.03.24
125.10 0.89% 1.10 0.0000 129.50
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 0.34 0.0000 11.490
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 0.38 34.00 35.00
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 7.50 640.00 623.50
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 0.80 186.30 187.60
Galenica N
17:34:14 / 01.03.24
75.60 -0.46% -0.35 75.35 75.40
Georg Fischer N
17:34:30 / 01.03.24
66.00 0.76% 0.50 66.00 66.10
Helvetia N
17:30:06 / 01.03.24
125.80 0.72% 0.90 125.70 125.90
Julius Bär N
17:36:33 / 01.03.24
47.87 1.25% 0.59 47.87 47.89
Lindt N
17:30:06 / 01.03.24
106'400.00 0.19% 200.00 106'200.00 106'800.00
Lindt PS
17:34:14 / 01.03.24
10'830.00 0.09% 10.00 10'870.00 10'880.00
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.01 0.0820 0.0000
PSP N
17:30:06 / 01.03.24
113.50 0.89% 1.00 113.10 113.20
Roche I
17:30:06 / 01.03.24
246.80 0.57% 1.40 270.00 247.20
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 0.49 0.0000 0.0000
Schindler N
17:30:06 / 01.03.24
225.40 0.27% 0.60 225.20 0.0000
Schindler PS
17:30:06 / 01.03.24
233.30 0.17% 0.40 233.00 233.20
SGS Rg
17:30:06 / 01.03.24
84.74 -0.07% -0.06 84.70 84.74
2'584.11
0.86%
4'094.73
0.86%
35.17
-0.73%
1.32
-1.86%
142.90
0.21%
1'251.00
0.72%
421.00
0.33%
125.10
0.89%
11.28
3.11%
34.97
1.10%
624.00
1.22%
187.30
0.43%
75.60
-0.46%
66.00
0.76%
125.80
0.72%
47.87
1.25%
106'400.00
0.19%
10'830.00
0.09%
0.08
17.04%
113.50
0.89%
246.80
0.57%
27.95
1.78%
225.40
0.27%
233.30
0.17%
84.74
-0.07%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Georg Fischer N
17:34:30 / 01.03.24
66.00 7.20% 15.72% -1.20% 11.02% 12.82% -1.42% 12.06%
VAT N
17:33:44 / 01.03.24
447.70 5.05% 75.16% 1.06% 10.30% 13.08% 55.78% 75.16%
Schindler N
17:30:06 / 01.03.24
225.40 12.68% 34.77% -0.62% 9.10% 16.67% 9.95% -7.18%
Schindler PS
17:30:06 / 01.03.24
233.30 10.75% 33.93% -0.38% 8.21% 15.10% 8.51% -6.16%
Tecan N
17:30:06 / 01.03.24
350.00 0.41% -16.39% -2.62% 7.89% 11.18% -8.71% -9.79%
The Swatch Group I
17:34:14 / 01.03.24
211.90 -8.75% -20.68% 1.29% 6.62% -7.26% -37.44% -23.08%
Straumann N
17:33:17 / 01.03.24
142.75 2.95% 32.20% -2.63% 6.13% 19.11% 9.43% 27.02%
SGS Rg
17:30:06 / 01.03.24
84.74 16.90% -1.40% -1.30% 5.53% 15.83% -2.28% -18.30%
Avolta N
17:30:06 / 01.03.24
34.97 4.56% -10.18% -2.10% 4.14% 11.83% -16.06% -44.35%
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 6.21% 30.33% -0.11% 4.11% 1.52% 9.72% 16.13%
Belimo N
17:30:06 / 01.03.24
421.00 -9.53% -4.64% 1.69% 3.85% -4.58% -14.60% 26.58%
Clariant N
17:30:06 / 01.03.24
11.280 -11.92% -22.88% 0.36% 2.92% -11.81% -23.36% -36.91%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Galenica N
17:34:14 / 01.03.24
75.60 4.40% 0.53% -3.08% 1.34% 6.40% 2.86% 29.94%
SMIM
17:30:06 / 01.03.24
2'584.11 0.74% 3.45% -1.49% 0.51% 1.91% -6.22% -11.38%
SMIM TR
17:30:06 / 01.03.24
4'094.73 0.80% 6.33% -1.49% 0.51% 1.97% -3.66% -5.12%
Helvetia N
17:30:06 / 01.03.24
125.80 7.77% 15.86% 0.32% -0.32% 7.52% 3.88% 25.28%
Roche I
17:30:06 / 01.03.24
246.80 -6.12% -31.53% -0.40% -0.48% -9.26% -14.78% -19.22%
Julius Bär N
17:36:33 / 01.03.24
47.87 0.28% -12.22% 1.18% -0.75% 4.61% -23.51% -15.27%
SIG Combibloc N
17:30:06 / 01.03.24
17.890 -9.56% -13.37% 0.51% -1.11% -10.19% -21.95% -13.11%
PSP N
17:30:06 / 01.03.24
113.50 -4.34% 3.69% -0.87% -1.13% -1.30% 7.28% 3.78%
DocMorris N
17:30:06 / 01.03.24
78.20 12.20% 223.75% -11.24% -1.57% 8.99% 53.48% -80.71%
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 -12.47% -32.09% -5.23% -1.73% -12.46% -33.81% -36.89%
Swiss Prime Site N
17:30:06 / 01.03.24
85.30 -5.95% 5.43% -0.93% -1.95% -3.62% 6.56% 1.09%
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.48% 0.00% -0.39% -2.24% 3.37% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:06 / 01.03.24
2'584.11 0.86% 2'585.38
17:17
2'567.12
09:56
2'632.86
22.02.24
2'496.86
17.01.24
SMIM TR
17:30:06 / 01.03.24
4'094.73 0.86% 4'096.74
17:17
4'067.80
09:56
4'171.97
22.02.24
3'956.48
17.01.24
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% 1.357
09:00
1.229
11:14
2.373
24.01.24
1.207
29.02.24
18'652'870
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 1'262.00
12:15
1'243.00
09:06
1'426.00
03.01.24
1'215.00
28.02.24
7'435
Belimo N
17:30:06 / 01.03.24
421.00 0.33% 422.00
09:03
416.00
09:42
463.20
03.01.24
388.00
22.01.24
11'904
BKW N
17:30:06 / 01.03.24
125.10 0.89% 127.70
11:32
125.00
09:07
154.00
09.01.24
122.30
27.02.24
81'540
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 11.490
12:30
10.950
09:04
12.560
03.01.24
10.770
17.01.24
1'760'940
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 35.34
10:42
34.64
16:07
36.41
22.02.24
30.40
17.01.24
160'883
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 624.00
16:53
616.50
09:34
680.00
03.01.24
614.00
09.02.24
11'131
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 188.60
12:56
186.40
09:05
188.80
26.02.24
172.10
17.01.24
48'618
Galenica N
17:34:14 / 01.03.24
75.60 -0.46% 76.30
09:04
74.80
15:58
78.15
26.02.24
72.25
18.01.24
98'166
Georg Fischer N
17:34:30 / 01.03.24
66.00 0.76% 66.10
17:14
65.05
11:18
67.35
23.02.24
56.40
17.01.24
103'084
Helvetia N
17:30:06 / 01.03.24
125.80 0.72% 126.90
10:18
125.30
09:00
126.90
02.02.24
115.60
05.01.24
40'961
Julius Bär N
17:36:33 / 01.03.24
47.87 1.25% 47.94
17:10
47.22
11:42
51.94
01.02.24
44.61
17.01.24
738'335
Lindt N
17:30:06 / 01.03.24
106'400.00 0.19% 106'800.00
09:19
106'000.00
09:17
113'600.00
07.02.24
100'200.00
03.01.24
81
Lindt PS
17:34:14 / 01.03.24
10'830.00 0.09% 10'900.00
12:03
10'760.00
09:00
11'430.00
09.02.24
10'010.00
03.01.24
1'487
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.0790
16:14
0.0650
09:05
0.1961
03.01.24
0.0600
29.02.24
43'270'836
PSP N
17:30:06 / 01.03.24
113.50 0.89% 113.70
09:41
112.40
15:59
118.60
15.01.24
111.50
28.02.24
58'526
Roche I
17:30:06 / 01.03.24
246.80 0.57% 249.00
09:49
245.80
09:02
277.40
04.01.24
235.80
09.02.24
24'614
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 28.00
17:16
27.24
09:06
29.99
31.01.24
26.90
20.02.24
698'900
Schindler N
17:30:06 / 01.03.24
225.40 0.27% 226.00
09:02
223.00
09:55
227.80
29.02.24
191.60
19.01.24
22'889
Schindler PS
17:30:06 / 01.03.24
233.30 0.17% 234.30
09:05
231.00
10:05
236.60
29.02.24
201.00
19.01.24
74'870
SGS Rg
17:30:06 / 01.03.24
84.74 -0.07% 85.16
09:03
84.32
16:04
85.98
23.02.24
69.62
10.01.24
247'622

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
18:59 / 03.03.24
17'754.00 0.14%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
00:01 / 04.03.24
0.8834 -0.02%
Gold 1 Uz
23:50 / 03.03.24
2'083.65 0.00%
Rohöl Brent
19:00 / 03.03.24
83.69 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24