×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.01.2025 - 17:31:30
- 2'752.82
- 0.37%
- 10.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:30 / 23.01.25 |
2'752.82 | 0.37% | 10.24 | ||||
|
SMIM TR 17:31:30 / 23.01.25 |
4'476.53 | 0.37% | 16.66 | ||||
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 | 1'295'162 | |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 0.53% | 0.04 | 6.850 | 6.848 | 264'623 | |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% | -0.30 | 0.0000 | 0.0000 | 37'970 | |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% | -27.00 | 0.0000 | 1'027.00 | 31'253 | |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 1.07% | 7.50 | 705.00 | 690.00 | 23'428 | |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% | 0.10 | 158.50 | 157.20 | 29'669 | |
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% | 0.09 | 9.980 | 9.000 | 543'560 | |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% | -0.16 | 40.68 | 0.0000 | 220'406 | |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% | 9.00 | 650.00 | 648.50 | 9'815 | |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% | 2.20 | 222.00 | 0.0000 | 33'915 | |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% | -0.16 | 0.0000 | 109.10 | 304'172 | |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% | 0.45 | 80.00 | 0.0000 | 78'359 | |
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | -0.43% | -0.30 | 0.0000 | 70.45 | 152'376 | |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 0.44% | 0.70 | 160.00 | 160.80 | 51'459 | |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% | 0.46 | 62.22 | 62.26 | 438'690 | |
|
Lindt N 17:31:30 / 23.01.25 |
101'000.00 | 0.00% | 0.00 | 101'200.00 | 101'600.00 | 90 | |
|
Lindt PS 17:31:30 / 23.01.25 |
10'260.00 | 0.69% | 70.00 | 10'210.00 | 10'230.00 | 2'443 | |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% | 1.30 | 133.20 | 133.60 | 45'701 | |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% | 1.40 | 0.0000 | 292.00 | 18'709 | |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | 851'376 | |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% | 5.00 | 253.00 | 252.50 | 23'291 | |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% | 4.20 | 0.0000 | 258.60 | 94'727 | |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% | 0.14 | 0.0000 | 85.92 | 255'798 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | 12.71% | 23.82% | 12.96% | 13.15% | 19.44% | 27.66% | -14.67% |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 16.43% | 50.50% | 11.81% | 16.72% | 23.34% | 78.07% | 41.01% |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 14.05% | -67.98% | 8.03% | 14.67% | -18.49% | -69.72% | -91.82% |
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 0.10% | -72.88% | 7.74% | -0.20% | -37.35% | -72.74% | -90.10% |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | 13.30% | -4.54% | 6.77% | 13.30% | 13.46% | -1.00% | -16.08% |
|
Temenos N 17:31:30 / 23.01.25 |
77.00 | 19.11% | -2.39% | 5.99% | 21.29% | 28.87% | -11.19% | -31.19% |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 5.66% | 31.45% | 4.73% | 7.31% | 18.57% | 35.42% | -1.12% |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 4.66% | -6.02% | 3.92% | 5.18% | -2.33% | 0.23% | -32.28% |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.60% | 20.97% | 3.86% | 2.17% | 2.86% | 22.44% | 9.66% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 0.18% | 24.15% | 3.67% | 1.21% | 8.26% | 24.13% | 25.00% |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 12.91% | 55.10% | 3.48% | 13.25% | 8.01% | 47.72% | 0.00% |
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | 2.69% | 15.38% | 3.46% | 3.30% | 11.96% | 18.68% | -3.49% |
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | -0.36% | -28.08% | 2.98% | 1.48% | -6.88% | -16.04% | -43.64% |
|
SMIM 17:31:30 / 23.01.25 |
2'752.82 | 5.11% | 6.92% | 2.66% | 5.61% | 4.58% | 8.32% | -13.30% |
|
SMIM TR 17:31:30 / 23.01.25 |
4'476.53 | 5.17% | 9.78% | 2.66% | 5.66% | 4.63% | 11.16% | -6.41% |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 6.52% | 8.87% | 1.92% | 7.68% | 5.92% | 6.20% | 24.72% |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | -5.17% | 18.80% | 1.84% | -4.92% | -5.66% | 15.00% | -19.85% |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 7.61% | 11.40% | 1.74% | 10.05% | -0.20% | 13.24% | -24.95% |
|
Swiss Prime Site N 17:31:30 / 23.01.25 |
103.20 | 3.54% | 13.86% | 1.57% | 5.03% | 10.20% | 17.47% | 18.56% |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 4.59% | 5.08% | 1.42% | 4.45% | 3.69% | 15.33% | 42.30% |
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | -2.08% | -18.11% | 1.32% | -0.60% | -16.89% | -7.67% | -45.81% |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 2.40% | 12.24% | 1.21% | 3.69% | 8.73% | 15.11% | 21.66% |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 7.16% | 38.14% | 1.13% | 8.25% | 9.99% | 29.78% | 42.31% |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | 1.34% | 26.18% | 0.85% | 1.40% | 0.06% | 21.43% | 5.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:30 / 23.01.25 |
2'752.82 | 0.37% |
2'752.82 17:31 |
2'733.15 09:53 |
2'752.82 23.01.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:31:30 / 23.01.25 |
4'476.53 | 0.37% |
4'476.53 17:31 |
4'444.55 09:53 |
4'476.53 23.01.25 |
4'251.78 03.01.25 |
|
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 0.53% |
6.848 16:26 |
6.642 09:21 |
6.960 06.01.25 |
5.948 14.01.25 |
264'623 |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% |
166.80 12:18 |
165.70 16:31 |
169.00 10.01.25 |
163.40 14.01.25 |
37'970 |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% |
1'039.00 09:17 |
1'013.00 15:50 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
31'253 |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 1.07% |
708.00 12:53 |
694.50 09:02 |
708.00 23.01.25 |
595.50 10.01.25 |
23'428 |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% |
158.00 09:49 |
156.70 09:04 |
159.80 03.01.25 |
151.30 03.01.25 |
29'669 |
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% |
9.965 17:31 |
9.800 09:56 |
10.190 10.01.25 |
9.730 16.01.25 |
543'560 |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% |
41.16 09:01 |
40.54 14:18 |
41.16 23.01.25 |
35.04 03.01.25 |
220'406 |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% |
649.00 17:31 |
636.50 09:05 |
649.00 23.01.25 |
605.00 03.01.25 |
9'815 |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% |
220.20 17:31 |
218.20 09:00 |
220.20 23.01.25 |
210.60 16.01.25 |
33'915 |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% |
109.98 09:19 |
108.36 11:12 |
112.64 16.01.25 |
101.18 03.01.25 |
304'172 |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% |
79.90 13:40 |
79.10 09:00 |
79.90 23.01.25 |
74.10 03.01.25 |
78'359 |
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | -0.43% |
70.65 09:04 |
70.05 10:25 |
70.80 22.01.25 |
66.70 13.01.25 |
152'376 |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 0.44% |
161.20 12:19 |
159.70 09:01 |
161.20 23.01.25 |
151.00 03.01.25 |
51'459 |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% |
62.66 12:00 |
61.80 09:00 |
62.66 23.01.25 |
57.30 13.01.25 |
438'690 |
|
Lindt N 17:31:30 / 23.01.25 |
101'000.00 | 0.00% |
101'600.00 15:01 |
100'200.00 09:00 |
101'600.00 14.01.25 |
97'000.00 13.01.25 |
90 |
|
Lindt PS 17:31:30 / 23.01.25 |
10'260.00 | 0.69% |
10'260.00 14:53 |
10'120.00 09:00 |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
2'443 |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% |
133.50 15:19 |
132.00 09:05 |
133.50 23.01.25 |
128.30 06.01.25 |
45'701 |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% |
293.20 09:30 |
290.60 09:00 |
294.60 22.01.25 |
270.60 03.01.25 |
18'709 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% |
253.00 15:53 |
248.00 09:00 |
253.00 23.01.25 |
242.00 13.01.25 |
23'291 |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% |
259.40 15:53 |
254.00 09:41 |
259.40 23.01.25 |
245.20 13.01.25 |
94'727 |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% |
86.32 17:31 |
85.66 16:35 |
93.72 14.01.25 |
84.60 17.01.25 |
255'798 |