×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.04.2024 - 17:30:38
  • 2'556.04
  • 0.70%
  • 17.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:38 / 18.04.24
2'556.04 0.70% 17.81
SMIM TR
17:30:38 / 18.04.24
4'106.76 0.70% 28.62
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 0.68 0.0000 0.0000 1'474'925
AMS Osram I
17:30:38 / 18.04.24
0.9396 -1.61% -0.02 0.0000 0.9420 5'440'618
Bâloise N
17:30:38 / 18.04.24
140.50 0.36% 0.50 0.0000 140.60 59'932
Barry Callebaut N
17:30:38 / 18.04.24
1'394.00 4.26% 57.00 1'398.00 1'385.00 17'620
Belimo N
17:30:38 / 18.04.24
419.20 0.43% 1.80 417.60 418.00 13'499
BKW N
17:30:38 / 18.04.24
141.60 1.51% 2.10 142.00 142.00 46'705
Clariant N
17:30:38 / 18.04.24
13.290 0.23% 0.03 13.300 13.270 519'685
Avolta N
17:30:38 / 18.04.24
34.38 1.06% 0.36 34.30 0.0000 218'765
Ems-Chemie N
17:30:38 / 18.04.24
690.00 -0.14% -1.00 687.50 689.00 10'968
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 1.70 192.70 190.90 31'900
Galenica N
17:30:38 / 18.04.24
69.85 0.58% 0.40 69.80 0.0000 54'973
Georg Fischer N
17:30:38 / 18.04.24
64.05 1.26% 0.80 64.20 64.05 161'984
Helvetia N
17:30:38 / 18.04.24
118.70 0.00% 0.00 0.0000 118.40 88'669
Julius Bär N
17:30:38 / 18.04.24
48.41 1.04% 0.50 0.0000 48.53 460'355
Lindt N
17:30:38 / 18.04.24
104'600.00 1.75% 1'800.00 103'800.00 104'200.00 76
Lindt PS
17:30:38 / 18.04.24
10'460.00 1.45% 150.00 10'400.00 10'420.00 1'773
Meyer Burger N
17:34:23 / 18.04.24
0.0100 0.00% 0.00 0.0000 0.0100 296'463'751
PSP N
17:30:38 / 18.04.24
116.80 1.65% 1.90 116.40 116.60 127'477
Roche I
17:30:38 / 18.04.24
236.80 -0.25% -0.60 240.00 236.60 25'729
Sandoz Group N
17:39:30 / 18.04.24
28.70 2.28% 0.64 0.0000 0.0000 2'647'063
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 3.50 218.50 219.50 27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 1.60 0.0000 0.0000 133'927
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 0.58 81.82 81.86 447'142
2'556.04
0.70%
4'106.76
0.70%
31.34
2.22%
0.94
-1.61%
140.50
0.36%
1'394.00
4.26%
419.20
0.43%
141.60
1.51%
13.29
0.23%
34.38
1.06%
690.00
-0.14%
192.50
0.89%
69.85
0.58%
64.05
1.26%
118.70
0.00%
48.41
1.04%
104'600.00
1.75%
10'460.00
1.45%
0.01
0.00%
116.80
1.65%
236.80
-0.25%
28.70
2.28%
219.50
1.62%
225.60
0.71%
82.00
0.71%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:34:23 / 18.04.24
0.0100 -86.39% -95.03% -18.70% -44.44% -76.89% -95.44% -93.24%
AMS Osram I
17:30:38 / 18.04.24
0.9396 -54.82% -73.67% -9.00% -12.72% -58.20% -70.72% -90.50%
Adecco N
17:37:26 / 18.04.24
31.34 -25.71% 0.66% -8.58% -10.64% -14.67% 2.89% -52.95%
Tecan N
17:30:38 / 18.04.24
321.80 -4.08% -20.13% -7.69% -13.31% -1.17% -17.82% -29.13%
Avolta N
17:30:38 / 18.04.24
34.38 2.84% -11.66% -6.93% -0.61% 7.57% -15.36% -46.68%
The Swatch Group I
17:33:23 / 18.04.24
192.80 -15.18% -26.27% -6.00% -5.40% -1.53% -35.43% -30.70%
Julius Bär N
17:30:38 / 18.04.24
48.41 1.61% -11.05% -5.60% -6.40% 4.99% -23.69% -20.31%
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% 27.84% -5.05% -9.07% 2.87% -1.86% 8.13%
Galenica N
17:30:38 / 18.04.24
69.85 -4.54% -8.07% -3.92% -5.10% -6.87% -11.81% 10.85%
VAT N
17:30:38 / 18.04.24
472.20 13.17% 88.69% -3.85% -2.56% 14.36% 52.82% 73.58%
Ems-Chemie N
17:30:38 / 18.04.24
690.00 1.47% 10.38% -3.43% 1.02% 6.56% -11.93% -17.93%
SIG Combibloc N
17:30:38 / 18.04.24
19.270 -0.52% -4.70% -3.26% -2.33% 4.05% -21.09% -15.94%
Belimo N
17:30:38 / 18.04.24
419.20 -10.00% -5.14% -2.74% -10.12% 5.81% -2.47% 7.72%
Roche I
17:30:38 / 18.04.24
236.80 -9.18% -33.76% -2.63% -0.25% -8.36% -19.84% -26.55%
Helvetia N
17:30:38 / 18.04.24
118.70 2.42% 10.11% -2.30% -5.12% -4.20% -12.27% 7.32%
Georg Fischer N
17:30:38 / 18.04.24
64.05 3.52% 11.75% -1.46% -6.84% 8.28% -7.31% -2.69%
SMIM
17:30:38 / 18.04.24
2'556.04 -0.35% 2.48% -1.28% -3.55% 0.57% -7.41% -20.91%
SMIM TR
17:30:38 / 18.04.24
4'106.76 1.09% 6.81% -0.68% -2.46% 1.98% -4.81% -14.84%
SGS Rg
17:34:26 / 18.04.24
82.00 12.24% -5.33% -0.02% -6.39% 9.25% -1.77% -24.75%
Lindt N
17:30:38 / 18.04.24
104'600.00 0.78% 8.21% 0.19% -3.15% -5.08% -6.10% 13.97%
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 8.66% 33.33% 0.21% -3.07% 8.51% 11.66% 21.84%
Lindt PS
17:30:38 / 18.04.24
10'460.00 2.18% 9.33% 0.29% -3.24% -5.34% -6.02% 19.74%
Schindler PS
17:30:43 / 18.04.24
225.60 6.51% 28.81% 0.45% -3.80% 6.82% 12.74% -21.60%
Swiss Prime Site N
17:30:38 / 18.04.24
84.65 -6.23% 5.12% 0.53% -3.48% -3.64% 7.83% -4.80%
Bâloise N
17:30:38 / 18.04.24
140.50 6.22% -1.89% 0.93% -2.90% 2.78% -6.15% -13.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:38 / 18.04.24
2'556.04 0.70% 2'556.04
17:30
2'533.09
15:38
2'665.47
21.03.24
2'496.86
17.01.24
SMIM TR
17:30:38 / 18.04.24
4'106.76 0.70% 4'106.76
17:30
4'069.89
15:38
4'235.00
21.03.24
3'956.48
17.01.24
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 31.38
17:17
30.48
12:44
41.53
03.01.24
30.46
16.04.24
1'474'925
AMS Osram I
17:30:38 / 18.04.24
0.9396 -1.61% 0.9646
10:10
0.9230
15:37
2.373
24.01.24
0.9230
18.04.24
5'440'618
Bâloise N
17:30:38 / 18.04.24
140.50 0.36% 140.80
16:15
139.60
09:05
146.80
13.03.24
128.80
10.01.24
59'932
Barry Callebaut N
17:30:38 / 18.04.24
1'394.00 4.26% 1'394.00
17:30
1'337.00
09:01
1'426.00
03.01.24
1'215.00
28.02.24
17'620
Belimo N
17:30:38 / 18.04.24
419.20 0.43% 419.20
17:30
411.40
09:57
466.40
21.03.24
388.00
22.01.24
13'499
BKW N
17:30:38 / 18.04.24
141.60 1.51% 142.50
11:37
140.70
09:01
154.00
09.01.24
122.30
27.02.24
46'705
Clariant N
17:30:38 / 18.04.24
13.290 0.23% 13.330
09:30
13.220
10:55
13.340
17.04.24
10.770
17.01.24
519'685
Avolta N
17:30:38 / 18.04.24
34.38 1.06% 34.54
17:18
33.84
15:46
38.54
04.04.24
30.40
17.01.24
218'765
Ems-Chemie N
17:30:38 / 18.04.24
690.00 -0.14% 691.50
09:01
684.50
09:45
722.00
10.04.24
608.00
05.03.24
10'968
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 193.20
09:06
191.10
10:13
208.20
28.03.24
172.10
17.01.24
31'900
Galenica N
17:30:38 / 18.04.24
69.85 0.58% 69.85
11:54
69.40
10:02
78.15
26.02.24
69.30
17.04.24
54'973
Georg Fischer N
17:30:38 / 18.04.24
64.05 1.26% 64.45
17:18
63.15
10:04
72.20
19.03.24
56.40
17.01.24
161'984
Helvetia N
17:30:38 / 18.04.24
118.70 0.00% 119.00
09:01
117.30
11:23
132.00
13.03.24
115.60
05.01.24
88'669
Julius Bär N
17:30:38 / 18.04.24
48.41 1.04% 48.63
13:22
47.92
09:04
54.24
09.04.24
44.61
17.01.24
460'355
Lindt N
17:30:38 / 18.04.24
104'600.00 1.75% 104'600.00
17:30
102'800.00
09:01
113'600.00
07.02.24
100'200.00
03.01.24
76
Lindt PS
17:30:38 / 18.04.24
10'460.00 1.45% 10'460.00
17:30
10'290.00
09:03
11'430.00
09.02.24
10'010.00
03.01.24
1'773
Meyer Burger N
17:34:23 / 18.04.24
0.0100 0.00% 0.0105
09:13
0.0097
11:34
0.0737
03.01.24
0.0097
15.04.24
296'463'751
PSP N
17:30:38 / 18.04.24
116.80 1.65% 116.80
17:30
115.20
09:01
119.70
04.04.24
111.20
11.04.24
127'477
Roche I
17:30:38 / 18.04.24
236.80 -0.25% 238.40
13:18
235.40
15:43
277.40
04.01.24
229.40
08.04.24
25'729
Sandoz Group N
17:39:30 / 18.04.24
28.70 2.28% 29.28
09:56
28.45
09:01
29.99
31.01.24
25.33
10.04.24
2'647'063
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 220.00
09:01
213.00
09:28
229.80
19.03.24
191.60
19.01.24
27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 227.20
09:01
219.80
09:28
237.40
19.03.24
201.00
19.01.24
133'927
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 82.00
17:30
81.10
09:46
88.34
13.03.24
69.62
10.01.24
447'142

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
23:08 / 18.04.24
0.9710 -0.09%
USD/CHF
23:08 / 18.04.24
0.9122 0.16%
Gold 1 Uz
23:08 / 18.04.24
2'378.60 0.74%
Rohöl Brent
23:00 / 18.04.24
86.99 -0.58%

Tops / Flops