×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 17:17:44
  • 2'812.74
  • 0.07%
  • 1.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:17:45 / 12.02.25
2'812.71 0.06% 1.81
SMIM TR
17:17:45 / 12.02.25
4'573.92 0.06% 2.95
Adecco N
17:14:53 / 12.02.25
21.60 -2.17% -0.48 21.60 21.62 1'062'041
ams-OSRAM I
17:17:22 / 12.02.25
8.990 11.57% 0.93 8.982 9.006 1'330'008
Bâloise N
17:17:40 / 12.02.25
168.40 -1.17% -2.00 168.40 168.50 46'428
Barry Callebaut N
17:17:43 / 12.02.25
1'049.00 1.65% 17.00 1'048.00 1'050.00 12'724
Belimo N
17:15:35 / 12.02.25
680.00 -2.16% -15.00 679.50 680.00 11'310
BKW N
17:16:36 / 12.02.25
152.60 -1.48% -2.30 152.50 152.70 18'568
Clariant N
17:16:00 / 12.02.25
10.490 0.29% 0.03 10.480 10.500 353'438
Avolta N
17:15:28 / 12.02.25
41.90 0.19% 0.08 41.90 41.94 112'452
Ems-Chemie N
17:16:00 / 12.02.25
641.50 -0.31% -2.00 641.00 642.00 3'545
Flughafen Zürich N
17:15:50 / 12.02.25
228.80 0.35% 0.80 228.60 229.00 13'566
Galderma Group N
17:16:59 / 12.02.25
115.32 -1.44% -1.68 115.30 115.40 63'690
Galenica N
17:17:44 / 12.02.25
82.10 -0.24% -0.20 82.05 82.15 51'447
Georg Fischer N
17:16:35 / 12.02.25
73.10 -0.14% -0.10 73.05 73.15 82'773
Helvetia N
17:10:27 / 12.02.25
161.50 -0.19% -0.30 161.50 161.60 23'826
Julius Bär N
17:17:10 / 12.02.25
57.74 0.14% 0.08 57.78 57.80 263'146
Lindt N
17:12:43 / 12.02.25
102'200.00 0.59% 600.00 101'800.00 102'200.00 41
Lindt PS
17:17:21 / 12.02.25
10'340.00 0.19% 20.00 10'330.00 10'350.00 1'143
PSP N
17:17:25 / 12.02.25
136.50 -0.73% -1.00 136.40 136.60 34'582
Roche I
17:17:34 / 12.02.25
310.60 0.71% 2.20 310.60 311.00 7'258
Sandoz Group N
17:17:27 / 12.02.25
44.87 0.49% 0.22 44.86 44.88 311'179
Schindler N
17:16:05 / 12.02.25
260.00 1.36% 3.50 259.50 260.00 48'314
Schindler PS
17:17:22 / 12.02.25
268.00 0.83% 2.20 268.00 268.20 150'143
SGS Rg
17:17:18 / 12.02.25
98.78 1.56% 1.52 98.76 98.78 242'034
2'812.71
0.06%
4'573.92
0.06%
21.60
-2.17%
8.99
11.57%
168.40
-1.17%
1'049.00
1.65%
680.00
-2.16%
152.60
-1.48%
10.49
0.29%
41.90
0.19%
641.50
-0.31%
228.80
0.35%
115.32
-1.44%
82.10
-0.24%
73.10
-0.14%
161.50
-0.19%
57.74
0.14%
102'200.00
0.59%
10'340.00
0.19%
136.50
-0.73%
310.60
0.71%
44.87
0.49%
260.00
1.36%
268.00
0.83%
98.78
1.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:17:22 / 12.02.25
8.990 35.75% -61.88% 38.31% 41.93% 63.10% -58.40% -91.19%
Temenos N
17:17:10 / 12.02.25
80.15 23.63% 1.32% 3.09% 10.86% 34.71% -9.41% -28.02%
Galderma Group N
17:16:59 / 12.02.25
115.32 16.26% 0.00% -3.55% 3.15% 34.17% 0.00% 0.00%
Avolta N
17:15:28 / 12.02.25
41.90 15.08% 26.42% 2.15% 16.39% 24.63% 19.17% -14.65%
Belimo N
17:15:35 / 12.02.25
680.00 15.93% 49.85% 2.80% 10.75% 20.25% 65.29% 41.98%
Roche I
17:17:34 / 12.02.25
310.60 13.97% 17.98% -0.32% 8.75% 17.47% 29.52% -18.50%
SGS Rg
17:17:18 / 12.02.25
98.78 7.02% 34.08% 11.26% 13.93% 13.88% 18.84% -7.58%
Swiss Prime Site N
17:14:18 / 12.02.25
106.50 8.50% 19.31% 1.04% 5.13% 13.00% 24.78% 22.15%
Sandoz Group N
17:17:27 / 12.02.25
44.87 20.12% 65.00% 3.08% 11.98% 12.54% 57.72% 0.00%
Flughafen Zürich N
17:15:50 / 12.02.25
228.80 4.78% 29.84% 4.19% 6.52% 12.16% 27.32% 28.45%
Georg Fischer N
17:16:35 / 12.02.25
73.10 6.63% 19.80% 2.96% 7.74% 11.94% 20.33% 14.02%
SIG Group N
17:16:19 / 12.02.25
19.730 9.51% 1.19% -1.05% 4.23% 10.97% 9.86% 1.24%
Straumann N
17:17:30 / 12.02.25
122.00 6.96% -9.88% -4.46% 0.49% 10.61% -12.36% -12.75%
PSP N
17:17:25 / 12.02.25
136.50 6.67% 16.92% -0.51% 3.80% 10.53% 20.26% 27.55%
SMIM TR
17:17:45 / 12.02.25
4'573.92 7.45% 12.52% 1.74% 5.31% 9.50% 10.89% -1.94%
SMIM
17:17:45 / 12.02.25
2'812.71 7.40% 9.58% 1.74% 5.31% 9.45% 8.06% -9.16%
Julius Bär N
17:17:10 / 12.02.25
57.74 -1.70% 22.29% 2.16% -3.64% 8.78% 21.94% -4.82%
Galenica N
17:17:44 / 12.02.25
82.10 10.69% 13.13% -0.42% 5.80% 8.67% 7.46% 26.13%
Helvetia N
17:10:27 / 12.02.25
161.50 8.30% 39.60% 0.69% 2.02% 7.02% 32.16% 32.62%
Schindler PS
17:17:22 / 12.02.25
268.00 6.15% 26.39% 3.47% 7.98% 6.60% 18.17% 17.87%
The Swatch Group I
17:17:23 / 12.02.25
171.80 3.33% -25.42% 6.05% 10.62% 6.54% -17.92% -37.95%
Schindler N
17:16:05 / 12.02.25
260.00 3.64% 28.57% 3.17% 6.34% 6.34% 19.71% 14.10%
VAT N
17:17:21 / 12.02.25
344.40 2.25% -16.84% 1.09% 2.99% 3.21% -18.83% 1.59%
BKW N
17:16:36 / 12.02.25
152.60 3.13% 3.61% -2.68% -1.29% 3.18% 15.78% 42.63%
Lindt N
17:12:43 / 12.02.25
102'200.00 1.60% -0.39% 1.39% 2.61% 2.61% -9.07% -3.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:17:45 / 12.02.25
2'812.71 0.06% 2'822.11
14:06
2'801.97
14:32
2'822.11
12.02.25
2'615.93
03.01.25
SMIM TR
17:17:45 / 12.02.25
4'573.92 0.06% 4'589.21
14:06
4'556.46
14:32
4'589.21
12.02.25
4'251.78
03.01.25
Adecco N
17:14:53 / 12.02.25
21.60 -2.17% 22.30
09:39
21.32
15:38
22.84
06.01.25
20.32
13.01.25
1'062'041
ams-OSRAM I
17:17:22 / 12.02.25
8.990 11.57% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
1'330'008
Bâloise N
17:17:40 / 12.02.25
168.40 -1.17% 170.40
14:04
168.20
16:55
170.90
11.02.25
163.40
14.01.25
46'428
Barry Callebaut N
17:17:43 / 12.02.25
1'049.00 1.65% 1'051.00
17:07
1'027.00
12:09
1'215.00
03.01.25
942.50
05.02.25
12'724
Belimo N
17:15:35 / 12.02.25
680.00 -2.16% 695.00
09:00
678.50
16:50
721.50
24.01.25
595.50
10.01.25
11'310
BKW N
17:16:36 / 12.02.25
152.60 -1.48% 155.30
09:11
151.70
14:38
159.80
03.01.25
151.30
03.01.25
18'568
Clariant N
17:16:00 / 12.02.25
10.490 0.29% 10.670
09:40
10.410
14:31
10.670
12.02.25
9.730
16.01.25
353'438
Avolta N
17:15:28 / 12.02.25
41.90 0.19% 42.06
10:27
41.48
14:31
42.24
07.02.25
35.04
03.01.25
112'452
Ems-Chemie N
17:16:00 / 12.02.25
641.50 -0.31% 648.00
09:41
638.00
14:37
657.50
07.02.25
605.00
03.01.25
3'545
Flughafen Zürich N
17:15:50 / 12.02.25
228.80 0.35% 229.00
16:58
226.60
09:24
210.60
16.01.25
13'566
Galderma Group N
17:16:59 / 12.02.25
115.32 -1.44% 117.38
09:01
114.72
14:34
119.60
06.02.25
101.18
03.01.25
63'690
Galenica N
17:17:44 / 12.02.25
82.10 -0.24% 82.80
09:01
81.70
14:34
83.00
06.02.25
74.10
03.01.25
51'447
Georg Fischer N
17:16:35 / 12.02.25
73.10 -0.14% 73.75
09:45
72.65
14:30
73.75
12.02.25
66.70
13.01.25
82'773
Helvetia N
17:10:27 / 12.02.25
161.50 -0.19% 162.20
15:13
160.70
10:19
162.70
10.02.25
151.00
03.01.25
23'826
Julius Bär N
17:17:10 / 12.02.25
57.74 0.14% 58.60
12:39
57.34
15:06
65.04
31.01.25
54.84
04.02.25
263'146
Lindt N
17:12:43 / 12.02.25
102'200.00 0.59% 102'600.00
14:05
101'400.00
09:03
104'200.00
31.01.25
97'000.00
13.01.25
41
Lindt PS
17:17:21 / 12.02.25
10'340.00 0.19% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
1'143
PSP N
17:17:25 / 12.02.25
136.50 -0.73% 137.90
09:10
135.20
14:40
137.90
11.02.25
128.30
06.01.25
34'582
Roche I
17:17:34 / 12.02.25
310.60 0.71% 311.20
16:49
308.40
09:44
311.60
05.02.25
270.60
03.01.25
7'258
Sandoz Group N
17:17:27 / 12.02.25
44.87 0.49% 44.88
17:17
43.84
09:15
44.91
11.02.25
36.94
06.01.25
311'179
Schindler N
17:16:05 / 12.02.25
260.00 1.36% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
48'314
Schindler PS
17:17:22 / 12.02.25
268.00 0.83% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
150'143
SGS Rg
17:17:18 / 12.02.25
98.78 1.56% 99.06
16:38
97.00
09:23
99.06
12.02.25
84.60
17.01.25
242'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:17 / 12.02.25
12'697.18 0.02%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:32 / 12.02.25
22'145.00 0.22%
S&P 500 (ETF SPY)
17:17 / 12.02.25
600.89 -0.73%
VSMI Vola-Index
17:17 / 12.02.25
12.918 -1.60%
EUR/CHF
17:32 / 12.02.25
0.9473 0.10%
USD/CHF
17:32 / 12.02.25
0.9143 0.08%
Gold 1 Uz
17:32 / 12.02.25
2'895.40 -0.11%
Rohöl Brent
17:32 / 12.02.25
75.95 -1.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:17 / 12.02.25
12'697.18 0.02%

Top 5zur Gesamtübersicht

ABB N
17:17 / 12.02.25