×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.12.2024 - 17:30:59
  • 11'642.39
  • -1.01%
  • -119.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:59 / 10.12.24
11'642.39 -1.01% -119.33
ABB N
17:31:54 / 10.12.24
51.28 -1.27% -0.66 51.40 51.42 2'227'234
Alcon N
17:30:59 / 10.12.24
76.08 -0.42% -0.32 0.0000 76.00 583'746
Richemont N
17:35:43 / 10.12.24
133.10 -0.67% -0.90 0.0000 132.70 1'061'806
Geberit N
17:36:37 / 10.12.24
539.20 -1.17% -6.40 539.00 539.20 57'592
Givaudan N
17:30:59 / 10.12.24
3'972.00 1.79% 70.00 3'979.00 3'981.00 19'779
Holcim N
17:32:46 / 10.12.24
88.76 0.05% 0.04 88.88 88.92 803'745
Kühne + Nagel N
17:30:59 / 10.12.24
211.60 0.24% 0.50 211.20 211.30 109'768
Logitech N
17:36:21 / 10.12.24
74.38 -0.77% -0.58 74.42 0.0000 312'649
Lonza N
17:36:37 / 10.12.24
523.20 0.85% 4.40 522.20 0.0000 129'891
Nestlé N
17:34:50 / 10.12.24
74.46 -1.51% -1.14 74.60 74.98 5'683'463
Novartis N
17:38:33 / 10.12.24
88.76 -0.69% -0.62 0.0000 0.0000 2'565'152
Partners N
17:30:59 / 10.12.24
1'278.00 -1.54% -20.00 1'276.50 1'277.50 50'008
Roche GS
17:36:37 / 10.12.24
253.80 -1.32% -3.40 253.30 251.00 897'080
Sika N
17:32:00 / 10.12.24
230.60 -2.08% -4.90 0.0000 230.90 347'934
Sonova N
17:30:59 / 10.12.24
295.50 -0.47% -1.40 295.20 295.30 86'430
Swiss Life N
17:30:59 / 10.12.24
683.20 -0.84% -5.80 683.80 684.20 55'434
Swiss Re N
17:36:37 / 10.12.24
129.05 -1.45% -1.90 128.90 128.95 826'389
Swisscom N
17:36:37 / 10.12.24
504.00 -0.79% -4.00 503.50 504.00 83'980
UBS N
17:36:37 / 10.12.24
28.12 -2.19% -0.63 28.16 28.17 6'506'636
Zurich Insurance N
17:38:08 / 10.12.24
549.00 -0.87% -4.80 549.80 0.0000 226'329
SMI
11'642.39
-1.01%
51.28
-1.27%
76.08
-0.42%
133.10
-0.67%
539.20
-1.17%
3'972.00
1.79%