×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 23.04.2024 - 17:30:49
  • 11'469.15
  • 1.25%
  • 141.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:49 / 23.04.24
11'469.15 1.25% 141.38
ABB N
17:33:52 / 23.04.24
44.47 0.88% 0.39 44.47 0.0000
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 0.58 0.0000 0.0000
Richemont N
17:39:45 / 23.04.24
129.35 1.69% 2.15 128.10 0.0000
Geberit N
17:37:17 / 23.04.24
491.40 1.30% 6.30 492.50 490.50
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 34.00 3'968.00 0.0000
Holcim N
17:30:49 / 23.04.24
78.80 1.70% 1.32 0.0000 0.0000
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -4.87% -12.40 0.0000 248.00
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 0.66 0.0000 71.48
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 19.60 0.0000 528.00
Nestlé N
17:38:49 / 23.04.24
94.26 0.45% 0.42 0.0000 0.0000
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 1.58 0.0000 0.0000
Partners N
17:30:49 / 23.04.24
1'219.00 3.22% 38.00 1'216.50 1'217.50
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 3.90 0.0000 0.0000
Sika N
17:30:49 / 23.04.24
257.70 0.08% 0.20 258.00 257.70
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 1.90 258.00 260.00
Swiss Life N
17:33:01 / 23.04.24
627.00 1.82% 11.20 625.80 628.40
Swiss Re N
17:39:28 / 23.04.24
101.85 2.57% 2.55 0.0000 0.0000
Swisscom N
17:30:49 / 23.04.24
516.00 -0.77% -4.00 515.00 0.0000
UBS N
17:37:44 / 23.04.24
25.77 1.50% 0.38 0.0000 0.0000
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.53% 2.40 0.0000 0.0000
SMI
11'469.15
1.25%
44.47
0.88%
73.78
0.79%
129.35
1.69%
491.40
1.30%
3'979.00
0.86%
78.80
1.70%
242.00
-4.87%
71.64
0.93%
526.40
3.87%
94.26
0.45%