×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.01.2025 - 17:30:33
- 11'702.57
- 0.01%
- 0.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:33 / 14.01.25 |
11'702.57 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | 0.00% | 0.00 | 3'825.00 | 3'896.00 | ||
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.00% | 0.00 | 1'296.00 | 1'290.00 | ||
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 14.01.25 |
507.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:33 / 14.01.25 |
494.70 | 0.00% | 0.00 | 0.0000 | 501.00 | ||
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.00% | 0.00 | 297.50 | 305.10 | ||
|
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | 0.00% | 0.00 | 205.00 | 205.00 | ||
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:33 / 14.01.25 |
218.80 | 0.00% | 0.00 | 0.0000 | 217.50 | ||
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:11 / 14.01.25 |
79.18 | 0.00% | 0.00 | 79.18 | 79.00 | ||
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:33 / 14.01.25 |
84.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:53 / 14.01.25 |
140.20 | 0.00% | 0.00 | 140.50 | 0.0000 | ||
|
ABB N 17:31:12 / 14.01.25 |
48.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:18 / 14.01.25 |
74.16 | 0.00% | 0.00 | 0.0000 | 0.0000 |