×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.11.2023 - 17:30:01
- 10'854.32
- 0.48%
- 51.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:01 / 30.11.23 |
10'854.32 | 0.48% | 51.44 | ||||
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 0.83% | 27.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:17 / 30.11.23 |
560.60 | -0.07% | -0.40 | 0.0000 | 560.80 | ||
|
Partners N 17:32:20 / 30.11.23 |
1'152.50 | 0.74% | 8.50 | 1'153.00 | 0.0000 | ||
|
Swisscom N 17:30:02 / 30.11.23 |
510.40 | -0.20% | -1.00 | 0.0000 | 512.60 | ||
|
Geberit N 17:32:20 / 30.11.23 |
489.40 | 0.62% | 3.00 | 489.90 | 0.0000 | ||
|
Sonova N 17:32:20 / 30.11.23 |
252.30 | 0.20% | 0.50 | 252.30 | 252.00 | ||
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% | -3.40 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:01 / 30.11.23 |
253.20 | -1.17% | -3.00 | 253.50 | 253.60 | ||
|
Zurich Insurance N 17:30:01 / 30.11.23 |
437.90 | 0.55% | 2.40 | 0.0000 | 437.50 | ||
|
Sika N 17:34:21 / 30.11.23 |
237.20 | 0.17% | 0.40 | 238.00 | 0.0000 | ||
|
Swiss Re N 17:32:20 / 30.11.23 |
103.25 | 0.49% | 0.50 | 103.00 | 0.0000 | ||
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 1.57% | 1.18 | 75.00 | 76.06 | ||
|
Richemont N 17:37:44 / 30.11.23 |
109.20 | -0.27% | -0.30 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:25 / 30.11.23 |
64.30 | 0.63% | 0.40 | 64.40 | 0.0000 | ||
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% | 0.50 | 65.00 | 0.0000 | ||
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% | -0.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% | 0.28 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:07 / 30.11.23 |
99.35 | 0.22% | 0.22 | 0.0000 | 0.0000 | ||
|
ABB N 17:39:22 / 30.11.23 |
34.71 | 1.82% | 0.62 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:54 / 30.11.23 |
24.63 | 3.05% | 0.73 | 0.0000 | 0.0000 |