Der Preis für das vielseitige Buntmetall zieht an. Während sich in den nächsten Jahren eine robust wachsende Nachfrage abzeichnet, stösst das Angebot an Grenzen. Das Risiko von Handelskonflikten und Zöllen sorgt im Terminhandel bereits für Nervosität. Investments in Kupferaktien bieten damit spannende Perspektiven.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 13:29:40
- 12'915.80
- -0.26%
- -33.26
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:29:41 / 14.02.25 |
12'915.80 | -0.26% | -33.26 | ||||
Givaudan N 13:29:03 / 14.02.25 |
3'999.00 | 1.39% | 55.00 | 3'998.00 | 3'999.00 | 7'808 | |
Partners N 13:27:28 / 14.02.25 |
1'419.00 | 0.82% | 11.50 | 1'419.00 | 1'420.00 | 18'401 | |
Swiss Life N 13:27:18 / 14.02.25 |
765.40 | -0.21% | -1.60 | 764.80 | 765.20 | 25'084 | |
Geberit N 13:27:53 / 14.02.25 |
534.00 | -0.15% | -0.80 | 534.00 | 534.20 | 32'213 | |
Sonova N 13:29:02 / 14.02.25 |
301.90 | -0.33% | -1.00 | 301.80 | 301.90 | 46'169 | |
Kühne + Nagel N 13:28:48 / 14.02.25 |
210.50 | -0.52% | -1.10 | 210.40 | 210.60 | 51'977 | |
Lonza N 13:29:41 / 14.02.25 |
597.00 | -0.17% | -1.00 | 596.80 | 597.20 | 58'617 | |
Swisscom N 13:28:33 / 14.02.25 |
502.00 | -1.57% | -8.00 | 501.50 | 502.00 | 92'173 | |
Zurich Insurance N 13:29:24 / 14.02.25 |
564.60 | -0.84% | -4.80 | 564.40 | 564.60 | 119'690 | |
Sika N 13:29:38 / 14.02.25 |
242.50 | 0.87% | 2.10 | 242.40 | 242.50 | 153'928 | |
Logitech N 13:27:19 / 14.02.25 |
93.70 | 1.32% | 1.22 | 93.68 | 93.72 | 198'964 | |
Alcon N 13:29:08 / 14.02.25 |
81.48 | -0.54% | -0.44 | 81.44 | 81.48 | 269'674 | |
Swiss Re N 13:28:35 / 14.02.25 |
140.40 | -0.46% | -0.65 | 140.35 | 140.40 | 309'152 | |
Richemont N 13:29:26 / 14.02.25 |
185.25 | 0.76% | 1.40 | 185.20 | 185.25 | 395'196 | |
Roche GS 13:27:59 / 14.02.25 |
295.50 | -0.77% | -2.30 | 295.40 | 295.50 | 508'377 | |
Holcim N 13:28:38 / 14.02.25 |
99.12 | 0.90% | 0.88 | 99.10 | 99.12 | 763'931 | |
ABB N 13:27:39 / 14.02.25 |
51.42 | 0.23% | 0.12 | 51.40 | 51.42 | 1'046'091 | |
Novartis N 13:29:41 / 14.02.25 |
96.53 | -1.28% | -1.25 | 96.52 | 96.54 | 1'339'961 | |
UBS N 13:29:15 / 14.02.25 |
30.36 | 0.20% | 0.06 | 30.36 | 30.37 | 1'760'153 | |
Nestlé N 13:29:07 / 14.02.25 |
83.44 | -0.29% | -0.24 | 83.42 | 83.44 | 1'790'553 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 13:29:41 / 14.02.25 |
12'915.80 | 11.33% | 16.26% | 2.56% | 7.72% | 10.24% | 14.19% | 5.86% |
ABB N 13:27:39 / 14.02.25 |
51.42 | 4.54% | 37.53% | 3.50% | 1.42% | 2.51% | 28.42% | 64.02% |
Alcon N 13:29:08 / 14.02.25 |
81.48 | 6.53% | 24.80% | -1.00% | 5.54% | 6.26% | 19.02% | 14.86% |
Richemont N 13:29:26 / 14.02.25 |
185.25 | 33.32% | 58.83% | 5.86% | 13.13% | 56.26% | 35.17% | 38.08% |
Geberit N 13:27:53 / 14.02.25 |
534.00 | 3.93% | -0.78% | 5.12% | 5.58% | 1.37% | 4.22% | -10.93% |
Givaudan N 13:29:03 / 14.02.25 |
3'999.00 | -0.55% | 13.20% | 3.87% | 1.76% | 1.68% | 9.05% | 9.43% |
Holcim N 13:28:38 / 14.02.25 |
99.12 | 12.45% | 48.80% | 3.96% | 13.64% | 9.16% | 46.32% | 91.05% |
Kühne + Nagel N 13:28:48 / 14.02.25 |
210.50 | 1.83% | -26.98% | 4.47% | 4.31% | 0.48% | -25.38% | -18.36% |
Logitech N 13:27:19 / 14.02.25 |
93.70 | 23.24% | 15.95% | 3.88% | 17.57% | 31.93% | 22.39% | 24.60% |
Lonza N 13:29:41 / 14.02.25 |
597.00 | 11.61% | 69.07% | -1.13% | 7.68% | 14.50% | 30.61% | -2.61% |
Nestlé N 13:29:07 / 14.02.25 |
83.44 | 11.75% | -14.18% | 7.66% | 12.45% | 9.79% | -14.11% | -29.85% |
Novartis N 13:29:41 / 14.02.25 |
96.53 | 10.24% | 15.21% | -0.31% | 8.07% | 3.04% | 9.15% | 29.33% |
Partners N 13:27:28 / 14.02.25 |
1'419.00 | 14.43% | 16.03% | 2.38% | 6.93% | 12.31% | 15.37% | 11.35% |
Roche GS 13:27:59 / 14.02.25 |
295.50 | 16.56% | 21.80% | 2.25% | 11.34% | 16.20% | 29.49% | -14.61% |
Sika N 13:29:38 / 14.02.25 |
242.50 | 11.40% | -12.17% | 4.93% | 7.97% | 4.80% | -4.64% | -20.19% |
Sonova N 13:29:02 / 14.02.25 |
301.90 | 2.23% | 10.39% | -0.59% | -0.23% | -3.27% | 6.19% | -6.22% |
Swiss Life N 13:27:18 / 14.02.25 |
765.40 | 9.63% | 31.34% | 1.32% | 5.51% | 4.33% | 19.97% | 24.96% |
Swiss Re N 13:28:35 / 14.02.25 |
140.40 | 7.51% | 49.16% | -0.88% | 3.35% | 9.43% | 39.08% | 40.56% |
Swisscom N 13:28:33 / 14.02.25 |
502.00 | 1.09% | 0.79% | -4.74% | -2.05% | -1.47% | -1.45% | -7.27% |
UBS N 13:29:15 / 14.02.25 |
30.36 | 9.27% | 16.09% | -0.20% | -2.47% | 7.28% | 24.02% | 54.51% |
Zurich Insurance N 13:29:24 / 14.02.25 |
564.60 | 5.68% | 29.53% | 0.21% | 4.67% | 2.10% | 27.91% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:29:41 / 14.02.25 |
12'915.80 | -0.26% |
12'944.06 09:03 |
12'901.13 13:17 |
12'951.92 13.02.25 |
11'570.13 03.01.25 |
|
ABB N 13:27:39 / 14.02.25 |
51.42 | 0.23% |
51.60 10:44 |
51.14 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
1'046'091 |
Alcon N 13:29:08 / 14.02.25 |
81.48 | -0.54% |
82.30 09:01 |
81.20 09:24 |
84.52 06.02.25 |
73.68 15.01.25 |
269'674 |
Richemont N 13:29:26 / 14.02.25 |
185.25 | 0.76% |
187.55 09:01 |
184.65 09:25 |
187.55 14.02.25 |
133.70 03.01.25 |
395'196 |
Geberit N 13:27:53 / 14.02.25 |
534.00 | -0.15% |
537.80 09:08 |
533.40 09:01 |
537.80 14.02.25 |
486.50 16.01.25 |
32'213 |
Givaudan N 13:29:03 / 14.02.25 |
3'999.00 | 1.39% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
7'808 |
Holcim N 13:28:38 / 14.02.25 |
99.12 | 0.90% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
763'931 |
Kühne + Nagel N 13:28:48 / 14.02.25 |
210.50 | -0.52% |
211.40 12:28 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
51'977 |
Logitech N 13:27:19 / 14.02.25 |
93.70 | 1.32% |
93.78 12:24 |
92.74 09:23 |
93.78 14.02.25 |
73.82 03.01.25 |
198'964 |
Lonza N 13:29:41 / 14.02.25 |
597.00 | -0.17% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
58'617 |
Nestlé N 13:29:07 / 14.02.25 |
83.44 | -0.29% |
83.96 09:03 |
83.34 10:40 |
84.02 13.02.25 |
73.04 06.01.25 |
1'790'553 |
Novartis N 13:29:41 / 14.02.25 |
96.53 | -1.28% |
97.23 09:01 |
96.34 13:16 |
99.31 06.02.25 |
88.10 07.01.25 |
1'339'961 |
Partners N 13:27:28 / 14.02.25 |
1'419.00 | 0.82% |
1'426.50 11:02 |
1'412.50 09:03 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
18'401 |
Roche GS 13:27:59 / 14.02.25 |
295.50 | -0.77% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
508'377 |
Sika N 13:29:38 / 14.02.25 |
242.50 | 0.87% |
243.50 12:19 |
239.70 09:28 |
243.50 14.02.25 |
211.70 03.01.25 |
153'928 |
Sonova N 13:29:02 / 14.02.25 |
301.90 | -0.33% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
46'169 |
Swiss Life N 13:27:18 / 14.02.25 |
765.40 | -0.21% |
770.00 09:01 |
763.80 11:37 |
771.00 12.02.25 |
694.60 13.01.25 |
25'084 |
Swiss Re N 13:28:35 / 14.02.25 |
140.40 | -0.46% |
142.00 09:01 |
139.70 11:37 |
143.05 11.02.25 |
129.40 13.01.25 |
309'152 |
Swisscom N 13:28:33 / 14.02.25 |
502.00 | -1.57% |
510.00 09:01 |
500.50 12:35 |
532.00 07.02.25 |
499.20 13.02.25 |
92'173 |
UBS N 13:29:15 / 14.02.25 |
30.36 | 0.20% |
30.42 09:01 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
1'760'153 |
Zurich Insurance N 13:29:24 / 14.02.25 |
564.60 | -0.84% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
119'690 |