×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 16:20:34
  • 11'484.49
  • -0.11%
  • -12.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
16:20:35 / 26.02.24
11'484.49 -0.11% -12.27
Givaudan N
16:18:27 / 26.02.24
3'835.00 1.16% 44.00 3'834.00 3'835.00 6'128
Partners N
16:19:35 / 26.02.24
1'268.00 1.24% 15.50 1'268.50 1'269.00 20'590
Swisscom N
16:17:54 / 26.02.24
514.20 -0.39% -2.00 514.00 514.20 26'371
Sonova N
16:20:11 / 26.02.24
289.30 -0.55% -1.60 289.20 289.40 31'595
Geberit N
16:19:29 / 26.02.24
519.60 -0.80% -4.20 519.40 519.80 35'452
Swiss Life N
16:20:00 / 26.02.24
641.00 -1.20% -7.80 640.80 641.20 47'624
Kühne + Nagel N
16:18:32 / 26.02.24
290.20 0.80% 2.30 290.20 290.30 52'435
Lonza N
16:20:14 / 26.02.24
463.80 0.04% 0.20 463.60 463.90 54'616
Sika N
16:19:30 / 26.02.24
257.20 -0.62% -1.60 257.10 257.30 85'073
Zurich Insurance N
16:20:11 / 26.02.24
465.20 0.48% 2.20 465.10 465.30 105'667
Logitech N
16:19:37 / 26.02.24
79.26 0.58% 0.46 79.24 79.26 177'734
Alcon N
16:20:00 / 26.02.24
70.34 -0.23% -0.16 70.34 70.36 218'033
Richemont N
16:20:25 / 26.02.24
137.50 -0.07% -0.10 137.45 137.50 264'252
Roche GS
16:20:31 / 26.02.24
231.00 -0.60% -1.40 231.00 231.05 317'933
Swiss Re N
16:20:03 / 26.02.24
105.60 -0.85% -0.90 105.60 105.65 422'526
Holcim N
16:20:25 / 26.02.24
70.20 1.27% 0.88 70.20 70.22 849'340
Novartis N
16:20:27 / 26.02.24
91.67 0.04% 0.04 91.65 91.67 925'639
ABB N
16:20:24 / 26.02.24
40.31 -0.15% -0.06 40.30 40.31 1'101'916
Nestlé N
16:20:28 / 26.02.24
94.44 -0.95% -0.91 94.43 94.45 2'070'845
UBS N
16:20:05 / 26.02.24
25.06 1.38% 0.34 25.05 25.07 2'835'856
SMI
11'484.49
-0.11%
40.31
-0.15%
70.34
-0.23%
137.50
-0.07%
519.60
-0.80%
3'835.00
1.16%
70.20
1.27%
290.20
0.80%
79.26
0.58%
463.80
0.04%
94.44
-0.95%
91.67
0.04%
1'268.00
1.24%
231.00
-0.60%
257.20
-0.62%
289.30
-0.55%
641.00
-1.20%
105.60
-0.85%
514.20
-0.39%