×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 17:30:59
- 12'839.87
- -0.84%
- -109.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 17:30:59 / 14.02.25 |
12'839.87 | -0.84% | -109.19 | ||||
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% | -0.08 | 0.0000 | 0.0000 | ||
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% | -0.64 | 0.0000 | 80.96 | ||
Richemont N 17:33:08 / 14.02.25 |
183.00 | -0.46% | -0.85 | 184.00 | 0.0000 | ||
Geberit N 17:34:54 / 14.02.25 |
534.60 | -0.04% | -0.20 | 533.00 | 533.20 | ||
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% | 115.00 | 4'025.00 | 4'055.00 | ||
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.39% | 0.38 | 0.0000 | 98.62 | ||
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | -1.13% | -2.40 | 208.80 | 0.0000 | ||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 2.03% | 1.88 | 94.14 | 0.0000 | ||
Lonza N 17:32:16 / 14.02.25 |
595.40 | -0.43% | -2.60 | 591.80 | 0.0000 | ||
Nestlé N 17:39:05 / 14.02.25 |
82.48 | -1.43% | -1.20 | 0.0000 | 0.0000 | ||
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% | -2.41 | 0.0000 | 0.0000 | ||
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 1.07% | 15.00 | 1'418.00 | 0.0000 | ||
Roche GS 17:38:32 / 14.02.25 |
294.50 | -1.11% | -3.30 | 293.00 | 0.0000 | ||
Sika N 17:30:59 / 14.02.25 |
242.10 | 0.71% | 1.70 | 0.0000 | 0.0000 | ||
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% | -0.30 | 301.80 | 302.00 | ||
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | -0.39% | -3.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | -0.78% | -1.10 | 0.0000 | 0.0000 | ||
Swisscom N 17:39:59 / 14.02.25 |
499.80 | -2.00% | -10.20 | 0.0000 | 0.0000 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% | -0.12 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% | -6.00 | 590.00 | 0.0000 |