Die Grossübernahme von DB Schenker durch DSV bringt die Logistikbranche in Bewegung. Kühne + Nagel will der künftigen Nummer eins nun Kunden und Mitarbeiter abwerben. Das gelang schon einmal im Fall von Panalpina.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2024 - 13:22:33
- 12'113.72
- -0.08%
- -9.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:21:31 / 10.10.24 |
115.60 | 2.71% | 3.05 | 115.60 | 115.65 | 408'184 | |
|
Zurich Insurance N 13:21:38 / 10.10.24 |
511.60 | 0.43% | 2.20 | 511.40 | 511.80 | 62'263 | |
|
Sonova N 13:21:06 / 10.10.24 |
320.40 | 0.34% | 1.10 | 320.20 | 320.40 | 53'807 | |
|
Roche GS 13:21:36 / 10.10.24 |
266.60 | 0.34% | 0.90 | 266.50 | 266.60 | 159'187 | |
|
Richemont N 13:22:29 / 10.10.24 |
132.15 | 0.23% | 0.30 | 132.10 | 132.20 | 147'805 | |
|
Alcon N 13:21:51 / 10.10.24 |
82.78 | 0.19% | 0.16 | 82.76 | 82.80 | 59'405 | |
|
Givaudan N 13:21:42 / 10.10.24 |
4'422.00 | 0.09% | 4.00 | 4'421.00 | 4'424.00 | 4'251 | |
|
Swiss Life N 13:21:03 / 10.10.24 |
705.40 | 0.00% | 0.00 | 705.40 | 705.80 | 7'504 | |
|
Logitech N 13:20:12 / 10.10.24 |
73.16 | -0.03% | -0.02 | 73.18 | 73.22 | 52'038 | |
|
UBS N 13:22:27 / 10.10.24 |
27.06 | -0.04% | -0.01 | 27.05 | 27.06 | 1'038'298 | |
|
Novartis N 13:21:28 / 10.10.24 |
99.23 | -0.04% | -0.04 | 99.22 | 99.24 | 690'661 | |
|
SMI 13:22:34 / 10.10.24 |
12'113.72 | -0.08% | -9.21 | ||||
|
Swisscom N 13:22:22 / 10.10.24 |
554.00 | -0.18% | -1.00 | 554.00 | 554.50 | 9'847 | |
|
Nestlé N 13:22:22 / 10.10.24 |
83.78 | -0.21% | -0.18 | 83.78 | 83.80 | 787'688 | |
|
Holcim N 13:21:38 / 10.10.24 |
83.52 | -0.36% | -0.30 | 83.50 | 83.54 | 120'762 | |
|
Geberit N 13:21:11 / 10.10.24 |
526.40 | -0.38% | -2.00 | 526.00 | 526.40 | 13'847 | |
|
ABB N 13:22:27 / 10.10.24 |
49.51 | -0.88% | -0.44 | 49.49 | 49.51 | 431'514 | |
|
Partners N 13:21:02 / 10.10.24 |
1'272.00 | -0.93% | -12.00 | 1'272.00 | 1'272.50 | 6'179 | |
|
Sika N 13:19:16 / 10.10.24 |
257.80 | -1.23% | -3.20 | 257.80 | 257.90 | 145'616 | |
|
Kühne + Nagel N 13:22:08 / 10.10.24 |
220.90 | -1.38% | -3.10 | 220.80 | 221.00 | 62'127 | |
|
Lonza N 13:19:52 / 10.10.24 |
522.80 | -1.69% | -9.00 | 522.60 | 523.00 | 37'338 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 13:22:34 / 10.10.24 |
12'113.72 | 8.76% | 12.99% | 0.84% | 1.10% | -1.09% | 10.33% | 3.04% |
|
ABB N 13:22:27 / 10.10.24 |
49.51 | 33.91% | 78.01% | 1.08% | 5.66% | 2.51% | 48.10% | 68.81% |
|
Alcon N 13:21:51 / 10.10.24 |
82.78 | 25.87% | 30.77% | -1.43% | -2.24% | 4.05% | 21.56% | 13.33% |
|
Richemont N 13:22:29 / 10.10.24 |
132.15 | 13.91% | 9.97% | 0.95% | 10.72% | -2.00% | 21.80% | 31.59% |
|
Geberit N 13:21:11 / 10.10.24 |
526.40 | -1.97% | 21.33% | -1.75% | -1.61% | -6.30% | 15.03% | -23.13% |
|
Givaudan N 13:21:42 / 10.10.24 |
4'422.00 | 26.81% | 55.95% | -1.84% | -2.68% | 4.61% | 51.96% | 3.66% |
|
Holcim N 13:21:38 / 10.10.24 |
83.52 | 26.96% | 75.06% | 2.38% | 4.50% | 0.41% | 43.31% | 86.43% |
|
Kühne + Nagel N 13:22:08 / 10.10.24 |
220.90 | -22.71% | 4.09% | -1.03% | -13.07% | -14.35% | -16.55% | -24.76% |
|
Logitech N 13:20:12 / 10.10.24 |
73.16 | -8.25% | 28.25% | 0.63% | 1.98% | -7.63% | 11.80% | -10.91% |
|
Lonza N 13:19:52 / 10.10.24 |
522.80 | 50.35% | 17.37% | -1.80% | -3.65% | 1.00% | 21.13% | -23.11% |
|
Nestlé N 13:22:22 / 10.10.24 |
83.78 | -13.90% | -21.64% | -0.24% | -4.67% | -11.10% | -18.99% | -25.34% |
|
Novartis N 13:21:28 / 10.10.24 |
99.23 | 16.97% | 25.30% | 1.81% | 0.80% | 4.35% | 11.43% | 36.73% |
|
Partners N 13:21:02 / 10.10.24 |
1'272.00 | 5.85% | 57.20% | 0.16% | 8.49% | 6.44% | 21.66% | -11.14% |
|
Roche GS 13:21:36 / 10.10.24 |
266.60 | 8.67% | -8.54% | 2.07% | 1.37% | -4.24% | 5.50% | -26.32% |
|
Sika N 13:19:16 / 10.10.24 |
257.80 | -4.64% | 17.73% | -3.48% | -2.57% | -2.86% | 9.75% | -13.78% |
|
Sonova N 13:21:06 / 10.10.24 |
320.40 | 16.36% | 45.60% | 1.33% | 5.60% | 20.68% | 45.57% | -6.12% |
|
Swiss Life N 13:21:03 / 10.10.24 |
705.40 | 20.79% | 47.94% | 1.58% | 1.12% | 5.06% | 21.12% | 46.71% |
|
Swiss Re N 13:21:31 / 10.10.24 |
115.60 | 19.02% | 30.15% | 1.49% | 0.35% | 6.54% | 18.73% | 39.47% |
|
Swisscom N 13:22:22 / 10.10.24 |
554.00 | 9.68% | 9.55% | 1.19% | 1.09% | 4.43% | 1.61% | 3.35% |
|
UBS N 13:22:27 / 10.10.24 |
27.06 | 3.72% | 57.34% | 3.32% | 9.64% | -1.10% | 19.79% | 74.08% |
|
Zurich Insurance N 13:21:38 / 10.10.24 |
511.60 | 15.88% | 15.17% | 1.35% | 1.59% | 6.78% | 19.87% | 31.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:21:31 / 10.10.24 |
115.60 | 2.71% |
115.90 12:41 |
113.30 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
408'184 |
|
Zurich Insurance N 13:21:38 / 10.10.24 |
511.60 | 0.43% |
512.60 09:03 |
509.20 09:01 |
520.00 26.09.24 |
428.20 09.02.24 |
62'263 |
|
Sonova N 13:21:06 / 10.10.24 |
320.40 | 0.34% |
321.50 12:12 |
319.00 12:46 |
321.50 10.10.24 |
244.10 19.04.24 |
53'807 |
|
Roche GS 13:21:36 / 10.10.24 |
266.60 | 0.34% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
159'187 |
|
Richemont N 13:22:29 / 10.10.24 |
132.15 | 0.23% |
132.80 12:08 |
131.10 09:13 |
151.10 07.06.24 |
104.10 17.01.24 |
147'805 |
|
Alcon N 13:21:51 / 10.10.24 |
82.78 | 0.19% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
59'405 |
|
Givaudan N 13:21:42 / 10.10.24 |
4'422.00 | 0.09% |
4'600.00 09:01 |
4'419.00 13:17 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'251 |
|
Swiss Life N 13:21:03 / 10.10.24 |
705.40 | 0.00% |
709.40 09:03 |
703.20 11:24 |
718.20 26.09.24 |
573.20 05.01.24 |
7'504 |
|
Logitech N 13:20:12 / 10.10.24 |
73.16 | -0.03% |
73.24 12:05 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
52'038 |
|
UBS N 13:22:27 / 10.10.24 |
27.06 | -0.04% |
27.28 09:20 |
26.95 10:02 |
28.78 03.06.24 |
22.53 05.08.24 |
1'038'298 |
|
Novartis N 13:21:28 / 10.10.24 |
99.23 | -0.04% |
100.08 09:14 |
99.14 13:02 |
102.72 02.09.24 |
83.63 19.04.24 |
690'661 |
|
SMI 13:22:34 / 10.10.24 |
12'113.72 | -0.08% |
12'150.68 09:22 |
12'098.51 13:07 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Swisscom N 13:22:22 / 10.10.24 |
554.00 | -0.18% |
558.00 09:17 |
553.00 10:11 |
559.80 28.03.24 |
486.80 30.05.24 |
9'847 |
|
Nestlé N 13:22:22 / 10.10.24 |
83.78 | -0.21% |
84.18 11:46 |
83.60 09:12 |
100.70 03.01.24 |
82.04 20.09.24 |
787'688 |
|
Holcim N 13:21:38 / 10.10.24 |
83.52 | -0.36% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
120'762 |
|
Geberit N 13:21:11 / 10.10.24 |
526.40 | -0.38% |
528.00 09:01 |
523.40 10:44 |
571.20 28.05.24 |
477.50 25.04.24 |
13'847 |
|
ABB N 13:22:27 / 10.10.24 |
49.51 | -0.88% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
431'514 |
|
Partners N 13:21:02 / 10.10.24 |
1'272.00 | -0.93% |
1'281.50 09:02 |
1'269.00 11:07 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
6'179 |
|
Sika N 13:19:16 / 10.10.24 |
257.80 | -1.23% |
258.50 12:04 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
145'616 |
|
Kühne + Nagel N 13:22:08 / 10.10.24 |
220.90 | -1.38% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
62'127 |
|
Lonza N 13:19:52 / 10.10.24 |
522.80 | -1.69% |
531.60 09:08 |
521.80 12:14 |
589.40 29.07.24 |
339.00 08.01.24 |
37'338 |
