Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.06.2025 - 14:51:48
- 12'065.17
- -0.21%
- -25.70
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 14:50:00 / 17.06.25 |
4'129.00 | 0.71% | 29.00 | 4'127.00 | 4'128.00 | 4'193 | |
Partners N 14:51:47 / 17.06.25 |
1'020.00 | 0.44% | 4.50 | 1'019.50 | 1'020.00 | 16'979 | |
Sika N 14:51:21 / 17.06.25 |
217.80 | 1.78% | 3.80 | 217.70 | 217.80 | 94'632 | |
Roche GS 14:51:13 / 17.06.25 |
263.80 | 0.34% | 0.90 | 263.80 | 263.90 | 264'600 | |
Alcon N 14:51:31 / 17.06.25 |
70.10 | 0.43% | 0.30 | 70.08 | 70.10 | 213'956 | |
Swiss Re N 14:50:57 / 17.06.25 |
136.15 | 0.18% | 0.25 | 136.15 | 136.20 | 275'427 | |
UBS N 14:50:57 / 17.06.25 |
25.98 | -0.54% | -0.14 | 25.98 | 25.99 | 1'429'976 | |
Novartis N 14:51:50 / 17.06.25 |
96.13 | -0.25% | -0.24 | 96.13 | 96.14 | 910'463 | |
Logitech N 14:51:13 / 17.06.25 |
70.36 | -0.40% | -0.28 | 70.32 | 70.36 | 116'076 | |
Nestlé N 14:51:23 / 17.06.25 |
82.75 | -0.36% | -0.30 | 82.74 | 82.75 | 868'774 | |
Holcim N 14:51:17 / 17.06.25 |
94.22 | -0.40% | -0.38 | 94.22 | 94.24 | 319'393 | |
ABB N 14:51:23 / 17.06.25 |
48.11 | -1.27% | -0.62 | 48.10 | 48.12 | 1'047'464 | |
Richemont N 14:51:17 / 17.06.25 |
151.75 | -0.46% | -0.70 | 151.70 | 151.75 | 159'267 | |
Swiss Life N 14:51:30 / 17.06.25 |
801.20 | -0.12% | -1.00 | 801.00 | 801.40 | 16'044 | |
Kühne + Nagel N 14:51:35 / 17.06.25 |
179.85 | -0.58% | -1.05 | 179.80 | 179.90 | 67'353 | |
Swisscom N 14:48:08 / 17.06.25 |
554.50 | -0.45% | -2.50 | 554.50 | 555.00 | 18'054 | |
Lonza N 14:51:21 / 17.06.25 |
563.80 | -0.56% | -3.20 | 563.60 | 563.80 | 16'650 | |
Zurich Insurance N 14:51:50 / 17.06.25 |
559.60 | -0.57% | -3.20 | 559.60 | 559.80 | 55'545 | |
Sonova N 14:51:31 / 17.06.25 |
246.60 | -1.36% | -3.40 | 246.50 | 246.70 | 24'376 | |
Geberit N 14:51:17 / 17.06.25 |
630.20 | -0.88% | -5.60 | 630.00 | 630.40 | 15'012 | |
SMI 14:51:52 / 17.06.25 |
12'064.89 | -0.21% | -25.98 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 14:51:52 / 17.06.25 |
12'064.89 | 4.00% | 8.56% | -2.32% | -2.77% | -7.29% | 0.15% | 15.42% |
ABB N 14:51:23 / 17.06.25 |
48.11 | -0.69% | 30.64% | 0.88% | 0.56% | -3.02% | -5.96% | 89.15% |
Alcon N 14:51:31 / 17.06.25 |
70.10 | -9.23% | 6.34% | -4.00% | -5.37% | -14.03% | -10.95% | 11.08% |
Richemont N 14:51:17 / 17.06.25 |
151.75 | 10.55% | 31.71% | -1.27% | -8.09% | -6.38% | 7.43% | 57.07% |
Geberit N 14:51:17 / 17.06.25 |
630.20 | 23.55% | 17.96% | -1.50% | 2.84% | 11.90% | 15.85% | 38.31% |
Givaudan N 14:50:00 / 17.06.25 |
4'129.00 | 3.38% | 17.68% | -1.41% | 0.15% | 8.60% | -4.49% | 31.37% |
Holcim N 14:51:17 / 17.06.25 |
94.22 | 8.29% | 43.29% | -2.26% | -2.58% | -6.67% | 16.49% | 111.63% |
Kühne + Nagel N 14:51:35 / 17.06.25 |
179.85 | -12.95% | -37.58% | -4.77% | -7.77% | -11.88% | -30.53% | -19.53% |
Logitech N 14:51:13 / 17.06.25 |
70.36 | -5.86% | -11.43% | -1.26% | -2.36% | -13.75% | -19.99% | 41.11% |
Lonza N 14:51:21 / 17.06.25 |
563.80 | 5.82% | 60.31% | -2.22% | -0.07% | -1.19% | 18.20% | 16.28% |
Nestlé N 14:51:23 / 17.06.25 |
82.75 | 10.91% | -14.83% | -3.86% | -5.91% | -6.86% | -12.80% | -22.02% |
Novartis N 14:51:50 / 17.06.25 |
96.13 | 8.65% | 13.55% | -1.48% | 3.04% | -1.79% | 3.20% | 28.37% |
Partners N 14:51:47 / 17.06.25 |
1'020.00 | -17.44% | -16.28% | -5.73% | -11.65% | -24.08% | -11.84% | 20.81% |
Roche GS 14:51:13 / 17.06.25 |
263.80 | 2.90% | 7.53% | -2.22% | 0.15% | -13.71% | 6.41% | -13.38% |
Sika N 14:51:21 / 17.06.25 |
217.80 | -0.83% | -21.81% | -1.67% | -2.81% | -4.56% | -14.96% | -2.90% |
Sonova N 14:51:31 / 17.06.25 |
246.60 | -15.63% | -8.89% | -4.71% | -12.46% | -8.02% | -9.07% | -12.95% |
Swiss Life N 14:51:30 / 17.06.25 |
801.20 | 14.67% | 37.36% | -2.01% | -1.91% | -1.04% | 23.76% | 61.90% |
Swiss Re N 14:50:57 / 17.06.25 |
136.15 | 3.58% | 43.72% | -4.46% | -8.35% | -10.49% | 22.38% | 84.30% |
Swisscom N 14:48:08 / 17.06.25 |
554.50 | 10.41% | 10.08% | -1.07% | -2.20% | 4.72% | 11.70% | 7.07% |
UBS N 14:50:57 / 17.06.25 |
25.98 | -5.81% | 0.08% | -2.07% | -4.10% | -12.20% | -5.87% | 71.11% |
Zurich Insurance N 14:51:50 / 17.06.25 |
559.60 | 4.45% | 28.03% | -2.51% | -4.54% | -9.51% | 16.68% | 36.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 14:51:52 / 17.06.25 |
12'064.89 | -0.21% |
12'095.11 10:54 |
11'962.68 09:21 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 14:51:23 / 17.06.25 |
48.11 | -1.27% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'047'464 |
Alcon N 14:51:31 / 17.06.25 |
70.10 | 0.43% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
213'956 |
Richemont N 14:51:17 / 17.06.25 |
151.75 | -0.46% |
153.15 10:54 |
150.55 09:21 |
187.55 14.02.25 |
120.60 07.04.25 |
159'267 |
Geberit N 14:51:17 / 17.06.25 |
630.20 | -0.88% |
632.80 09:04 |
625.60 09:23 |
648.00 12.06.25 |
486.50 16.01.25 |
15'012 |
Givaudan N 14:50:00 / 17.06.25 |
4'129.00 | 0.71% |
4'147.00 10:28 |
4'056.00 09:01 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
4'193 |
Holcim N 14:51:17 / 17.06.25 |
94.22 | -0.40% |
94.30 14:49 |
92.86 09:21 |
101.95 06.03.25 |
75.50 07.04.25 |
319'393 |
Kühne + Nagel N 14:51:35 / 17.06.25 |
179.85 | -0.58% |
182.60 10:54 |
177.15 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
67'353 |
Logitech N 14:51:13 / 17.06.25 |
70.36 | -0.40% |
71.24 11:01 |
69.80 09:21 |
94.90 18.02.25 |
54.58 09.04.25 |
116'076 |
Lonza N 14:51:21 / 17.06.25 |
563.80 | -0.56% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
16'650 |
Nestlé N 14:51:23 / 17.06.25 |
82.75 | -0.36% |
82.98 13:57 |
82.18 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
868'774 |
Novartis N 14:51:50 / 17.06.25 |
96.13 | -0.25% |
96.46 10:54 |
95.41 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
910'463 |
Partners N 14:51:47 / 17.06.25 |
1'020.00 | 0.44% |
1'026.00 10:58 |
1'002.00 09:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
16'979 |
Roche GS 14:51:13 / 17.06.25 |
263.80 | 0.34% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
264'600 |
Sika N 14:51:21 / 17.06.25 |
217.80 | 1.78% |
218.20 14:03 |
212.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
94'632 |
Sonova N 14:51:31 / 17.06.25 |
246.60 | -1.36% |
249.60 10:54 |
246.20 12:40 |
325.70 28.01.25 |
222.40 07.04.25 |
24'376 |
Swiss Life N 14:51:30 / 17.06.25 |
801.20 | -0.12% |
802.60 14:00 |
792.40 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
16'044 |
Swiss Re N 14:50:57 / 17.06.25 |
136.15 | 0.18% |
136.55 14:01 |
134.30 09:26 |
153.65 26.03.25 |
121.75 07.04.25 |
275'427 |
Swisscom N 14:48:08 / 17.06.25 |
554.50 | -0.45% |
555.50 13:51 |
551.00 10:34 |
573.50 27.05.25 |
491.00 10.04.25 |
18'054 |
UBS N 14:50:57 / 17.06.25 |
25.98 | -0.54% |
26.09 10:54 |
25.79 09:20 |
32.88 04.02.25 |
20.66 07.04.25 |
1'429'976 |
Zurich Insurance N 14:51:50 / 17.06.25 |
559.60 | -0.57% |
561.40 14:03 |
555.00 09:21 |
625.20 28.03.25 |
519.60 11.04.25 |
55'545 |