×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.12.2023 - 17:30:41
- 11'071.77
- 0.95%
- 103.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:41 / 08.12.23 |
11'071.77 | 0.95% | 103.67 | ||||
|
Givaudan N 17:35:47 / 08.12.23 |
3'392.00 | 0.59% | 20.00 | 3'383.00 | 3'385.00 | ||
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 0.95% | 11.00 | 1'170.00 | 1'171.00 | ||
|
Swiss Life N 17:35:31 / 08.12.23 |
571.80 | 1.38% | 7.80 | 0.0000 | 572.20 | ||
|
Roche GS 17:35:47 / 08.12.23 |
253.30 | 1.54% | 3.85 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | 2.57% | 2.90 | 116.00 | 0.0000 | ||
|
Sonova N 17:35:47 / 08.12.23 |
257.00 | 0.98% | 2.50 | 255.90 | 256.10 | ||
|
Geberit N 17:35:47 / 08.12.23 |
507.20 | 0.40% | 2.00 | 505.40 | 505.80 | ||
|
Kühne + Nagel N 17:32:18 / 08.12.23 |
262.00 | 0.77% | 2.00 | 260.00 | 262.60 | ||
|
Logitech N 17:35:47 / 08.12.23 |
78.18 | 2.12% | 1.62 | 77.00 | 0.0000 | ||
|
Nestlé N 17:30:41 / 08.12.23 |
99.38 | 0.72% | 0.71 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:41 / 08.12.23 |
329.20 | 0.21% | 0.70 | 328.40 | 328.50 | ||
|
ABB N 17:30:41 / 08.12.23 |
35.97 | 1.32% | 0.47 | 35.93 | 0.0000 | ||
|
Novartis N 17:35:47 / 08.12.23 |
84.72 | 0.56% | 0.47 | 84.59 | 0.0000 | ||
|
Holcim N 17:30:41 / 08.12.23 |
65.42 | 0.68% | 0.44 | 65.26 | 0.0000 | ||
|
UBS N 17:38:51 / 08.12.23 |
25.01 | 1.79% | 0.44 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:47 / 08.12.23 |
450.60 | 0.09% | 0.40 | 450.00 | 450.00 | ||
|
Sika N 17:30:41 / 08.12.23 |
245.70 | 0.12% | 0.30 | 0.0000 | 245.20 | ||
|
Swiss Re N 17:35:52 / 08.12.23 |
98.88 | 0.22% | 0.22 | 100.00 | 98.70 | ||
|
Alcon N 17:38:38 / 08.12.23 |
63.10 | 0.13% | 0.08 | 0.0000 | 63.06 | ||
|
Swisscom N 17:33:22 / 08.12.23 |
508.60 | -0.16% | -0.80 | 508.80 | 509.80 |