CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 06.08.2026 - 12:11:49
- 4'098.36
- 0.32%
- 12.94
Börse:SIX Swiss Exchange
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
SMI
0.27%
SPI PR
0.33%
SMIM
0.56%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 06.08.26 |
14'590.73 | 0.27% | |
|
Eurozone 50 12:26 / 06.08.26 |
667.92 | 0.67% | |
|
L&S Dax 12:26 / 06.08.26 |
26'198.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 12:11 / 06.08.26 |
13.865 | 0.26% | |
|
EUR/CHF 12:26 / 06.08.26 |
0.9342 | 0.20% | |
|
USD/CHF 12:26 / 06.08.26 |
0.8095 | 0.31% | |
|
Gold 1 Uz 12:26 / 06.08.26 |
4'270.46 | 0.55% | |
|
Rohöl Brent 12:26 / 06.08.26 |
80.13 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 06.08.26 |
14'590.73 | 0.27% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:11 / 06.08.26 |
636.50 | 3.33% | |
|
Holcim N 12:10 / 06.08.26 |
73.52 | 1.24% | |
|
Partners N 12:11 / 06.08.26 |
729.80 | 1.19% | |
|
Logitech N 12:08 / 06.08.26 |
85.80 | 1.11% | |
|
Lonza N 12:11 / 06.08.26 |
567.40 | 1.07% | |
|
Amrize N 12:11 / 06.08.26 |
42.90 | 0.82% | |
|
Geberit N 12:11 / 06.08.26 |
569.00 | 0.78% | |
|
Novartis N 12:11 / 06.08.26 |
125.42 | 0.77% | |
|
Swiss Life N 12:09 / 06.08.26 |
952.60 | 0.59% | |
|
Givaudan N 12:09 / 06.08.26 |
3'423.00 | 0.59% | |
|
Nestlé N 12:11 / 06.08.26 |
81.79 | 0.54% | |
|
Sika N 12:11 / 06.08.26 |
196.40 | 0.46% | |
|
Swiss Re N 12:11 / 06.08.26 |
136.80 | 0.40% | |
|
UBS N 12:11 / 06.08.26 |
43.50 | 0.39% | |
|
Roche PS 12:11 / 06.08.26 |
365.90 | 0.33% | |
|
Alcon N 12:10 / 06.08.26 |
56.86 | 0.21% | |
|
ABB N 12:10 / 06.08.26 |
82.20 | -0.17% | |
|
Kühne + Nagel N 12:10 / 06.08.26 |
200.70 | -0.30% | |
|
Richemont N 12:11 / 06.08.26 |
196.00 | -0.56% | |
|
Zurich Insurance N 12:10 / 06.08.26 |
592.60 | -2.40% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:10 / 06.08.26 |
592.60 | -2.40% | |
|
Richemont N 12:11 / 06.08.26 |
196.00 | -0.56% | |
|
Kühne + Nagel N 12:10 / 06.08.26 |
200.70 | -0.30% | |
|
ABB N 12:10 / 06.08.26 |
82.20 | -0.17% | |
|
Alcon N 12:10 / 06.08.26 |
56.86 | 0.21% | |
|
Roche PS 12:11 / 06.08.26 |
365.90 | 0.33% | |
|
UBS N 12:11 / 06.08.26 |
43.50 | 0.39% | |
|
Swiss Re N 12:11 / 06.08.26 |
136.80 | 0.40% | |
|
Sika N 12:11 / 06.08.26 |
196.40 | 0.46% | |
|
Nestlé N 12:11 / 06.08.26 |
81.79 | 0.54% | |
|
Givaudan N 12:09 / 06.08.26 |
3'423.00 | 0.59% | |
|
Swiss Life N 12:09 / 06.08.26 |
952.60 | 0.59% | |
|
Novartis N 12:11 / 06.08.26 |
125.42 | 0.77% | |
|
Geberit N 12:11 / 06.08.26 |
569.00 | 0.78% | |
|
Amrize N 12:11 / 06.08.26 |
42.90 | 0.82% | |
|
Lonza N 12:11 / 06.08.26 |
567.40 | 1.07% | |
|
Logitech N 12:08 / 06.08.26 |
85.80 | 1.11% | |
|
Partners N 12:11 / 06.08.26 |
729.80 | 1.19% | |
|
Holcim N 12:10 / 06.08.26 |
73.52 | 1.24% | |
|
Swisscom N 12:11 / 06.08.26 |
636.50 | 3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 06.08.26 |
20'543.12 | 0.33% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:58 / 06.08.26 |
0.2600 | 10.17% | |
|
GAM N 12:01 / 06.08.26 |
0.0740 | 7.25% | |
|
SHL Telemedicine N 11:28 / 06.08.26 |
1.100 | 5.77% | |
|
Pierer Mobility 12:04 / 06.08.26 |
23.90 | 5.75% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Schlatter N 11:50 / 06.08.26 |
19.000 | 4.97% | |
|
Sandoz Group N 12:11 / 06.08.26 |
70.76 | 3.85% | |
|
SNB N 11:16 / 06.08.26 |
3'120.00 | 3.65% | |
|
Newron Pharma N 11:51 / 06.08.26 |
12.700 | 3.59% | |
|
Burckhardt N 12:01 / 06.08.26 |
523.00 | 3.56% | |
|
Komax N 12:11 / 06.08.26 |
58.90 | 3.51% | |
|
Swisscom N 12:11 / 06.08.26 |
636.50 | 3.33% | |
|
Gurit Hldg N 11:45 / 06.08.26 |
28.40 | 3.27% | |
|
Siegfried Hldg N 12:10 / 06.08.26 |
78.85 | 3.00% | |
|
Interroll N 12:08 / 06.08.26 |
1'466.00 | 2.66% | |
|
WISeKey N 11:36 / 06.08.26 |
10.960 | 2.62% | |
|
Xlife Sciences N 12:11 / 06.08.26 |
16.500 | 2.48% | |
|
Santhera Pharm Hl N 12:09 / 06.08.26 |
15.300 | 2.41% | |
|
Avolta N 12:09 / 06.08.26 |
50.55 | 2.29% | |
|
Orior N 12:03 / 06.08.26 |
14.580 | 2.10% | |
|
Feintool N 10:47 / 06.08.26 |
9.800 | 2.08% | |
|
Metall Zug N 11:04 / 06.08.26 |
789.00 | 2.07% | |
|
Meier Tobler N 11:59 / 06.08.26 |
34.10 | 1.94% | |
|
EvoNext Hldgs N 11:42 / 06.08.26 |
2.160 | 1.89% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:11 / 06.08.26 |
17.660 | -4.75% | |
|
Adecco N 12:10 / 06.08.26 |
22.56 | -3.67% | |
|
Lastminute.com N 11:35 / 06.08.26 |
12.200 | -3.17% | |
|
Addex N 11:51 / 06.08.26 |
0.0392 | -2.97% | |
|
Zurich Insurance N 12:10 / 06.08.26 |
592.60 | -2.40% | |
|
Groupe Minoteries N 10:55 / 06.08.26 |
228.00 | -1.72% | |
|
Comet N 12:10 / 06.08.26 |
362.00 | -1.47% | |
|
Ascom N 12:10 / 06.08.26 |
5.720 | -1.38% | |
|
INFICON HLDG N 12:11 / 06.08.26 |
172.00 | -1.26% | |
|
BC Jura N 10:35 / 06.08.26 |
79.00 | -1.25% | |
|
CF Tradition I 12:02 / 06.08.26 |
280.50 | -1.23% | |
|
Swissquote Grp Rg 12:10 / 06.08.26 |
43.64 | -1.18% | |
|
Schweiter Techn N 11:29 / 06.08.26 |
350.00 | -1.13% | |
|
Bellevue N 10:21 / 06.08.26 |
7.400 | -1.07% | |
|
Also N 12:02 / 06.08.26 |
197.40 | -1.00% | |
|
Bque Cant Geneve Rg 09:42 / 06.08.26 |
32.10 | -0.93% | |
|
Flughafen Zürich N 12:11 / 06.08.26 |
236.60 | -0.92% | |
|
VAT N 12:05 / 06.08.26 |
624.40 | -0.92% | |
|
Asmallworld N 09:01 / 06.08.26 |
0.5850 | -0.85% | |
|
Bachem N-B- 12:07 / 06.08.26 |
72.40 | -0.82% | |
|
Warteck N 11:27 / 06.08.26 |
1'925.00 | -0.77% | |
|
Sensirion N 11:45 / 06.08.26 |
78.20 | -0.76% | |
|
R&S Group Hldg N-A 12:08 / 06.08.26 |
19.560 | -0.71% | |
|
Mobilezone N 12:04 / 06.08.26 |
14.000 | -0.71% | |
|
Bystronic N 12:02 / 06.08.26 |
143.00 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 06.08.26 |
2'343.35 | 0.46% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:11 / 06.08.26 |
70.76 | 3.85% | |
|
Swisscom N 12:11 / 06.08.26 |
636.50 | 3.33% | |
|
Holcim N 12:10 / 06.08.26 |
73.52 | 1.24% | |
|
Partners N 12:11 / 06.08.26 |
729.80 | 1.19% | |
|
Logitech N 12:08 / 06.08.26 |
85.80 | 1.11% | |
|
Lonza N 12:11 / 06.08.26 |
567.40 | 1.07% | |
|
Amrize N 12:11 / 06.08.26 |
42.90 | 0.82% | |
|
Julius Bär N 12:04 / 06.08.26 |
74.60 | 0.78% | |
|
Geberit N 12:11 / 06.08.26 |
569.00 | 0.78% | |
|
Novartis N 12:11 / 06.08.26 |
125.42 | 0.77% | |
|
Lindt PS 12:11 / 06.08.26 |
9'410.00 | 0.70% | |
|
Schindler PS 12:10 / 06.08.26 |
263.40 | 0.69% | |
|
Sonova N 12:08 / 06.08.26 |
234.20 | 0.60% | |
|
Swiss Life N 12:09 / 06.08.26 |
952.60 | 0.59% | |
|
Galderma Group N 12:11 / 06.08.26 |
179.50 | 0.59% | |
|
Givaudan N 12:09 / 06.08.26 |
3'423.00 | 0.59% | |
|
Nestlé N 12:11 / 06.08.26 |
81.77 | 0.52% | |
|
Helvetia Baloise N 12:11 / 06.08.26 |
217.20 | 0.46% | |
|
Sika N 12:11 / 06.08.26 |
196.40 | 0.46% | |
|
Swiss Re N 12:11 / 06.08.26 |
136.80 | 0.40% | |
|
UBS N 12:11 / 06.08.26 |
43.50 | 0.39% | |
|
Roche PS 12:11 / 06.08.26 |
365.90 | 0.33% | |
|
Alcon N 12:10 / 06.08.26 |
56.86 | 0.21% | |
|
ABB N 12:10 / 06.08.26 |
82.20 | -0.17% | |
|
Kühne + Nagel N 12:10 / 06.08.26 |
200.70 | -0.30% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:10 / 06.08.26 |
592.60 | -2.40% | |
|
VAT N 12:05 / 06.08.26 |
624.40 | -0.92% | |
|
Richemont N 12:11 / 06.08.26 |
196.00 | -0.56% | |
|
SGS Rg 12:11 / 06.08.26 |
97.42 | -0.41% | |
|
Straumann N 12:10 / 06.08.26 |
104.60 | -0.38% | |
|
Kühne + Nagel N 12:10 / 06.08.26 |
200.70 | -0.30% | |
|
ABB N 12:10 / 06.08.26 |
82.20 | -0.17% | |
|
Alcon N 12:10 / 06.08.26 |
56.86 | 0.21% | |
|
Roche PS 12:11 / 06.08.26 |
365.90 | 0.33% | |
|
UBS N 12:11 / 06.08.26 |
43.50 | 0.39% | |
|
Swiss Re N 12:11 / 06.08.26 |
136.80 | 0.40% | |
|
Sika N 12:11 / 06.08.26 |
196.40 | 0.46% | |
|
Helvetia Baloise N 12:11 / 06.08.26 |
217.20 | 0.46% | |
|
Nestlé N 12:11 / 06.08.26 |
81.77 | 0.52% | |
|
Givaudan N 12:09 / 06.08.26 |
3'423.00 | 0.59% | |
|
Galderma Group N 12:11 / 06.08.26 |
179.50 | 0.59% | |
|
Swiss Life N 12:09 / 06.08.26 |
952.60 | 0.59% | |
|
Sonova N 12:08 / 06.08.26 |
234.20 | 0.60% | |
|
Schindler PS 12:10 / 06.08.26 |
263.40 | 0.69% | |
|
Lindt PS 12:11 / 06.08.26 |
9'410.00 | 0.70% | |
|
Novartis N 12:11 / 06.08.26 |
125.42 | 0.77% | |
|
Geberit N 12:11 / 06.08.26 |
569.00 | 0.78% | |
|
Julius Bär N 12:04 / 06.08.26 |
74.60 | 0.78% | |
|
Amrize N 12:11 / 06.08.26 |
42.90 | 0.82% | |
|
Lonza N 12:11 / 06.08.26 |
567.40 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 06.08.26 |
3'208.65 | 0.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:11 / 06.08.26 |
70.76 | 3.85% | |
|
Avolta N 12:09 / 06.08.26 |
50.55 | 2.29% | |
|
Sunrise N 12:04 / 06.08.26 |
42.44 | 1.58% | |
|
Clariant N 12:05 / 06.08.26 |
9.790 | 1.45% | |
|
The Swatch Group I 12:11 / 06.08.26 |
187.45 | 1.19% | |
|
Barry Callebaut N 12:11 / 06.08.26 |
1'119.00 | 1.18% | |
|
Julius Bär N 12:04 / 06.08.26 |
74.60 | 0.78% | |
|
Lindt N 12:07 / 06.08.26 |
95'300.00 | 0.74% | |
|
Lindt PS 12:11 / 06.08.26 |
9'410.00 | 0.70% | |
|
Schindler PS 12:10 / 06.08.26 |
263.40 | 0.69% | |
|
Sonova N 12:08 / 06.08.26 |
234.20 | 0.60% | |
|
Galderma Group N 12:11 / 06.08.26 |
179.50 | 0.59% | |
|
SIG Group N 12:10 / 06.08.26 |
15.650 | 0.58% | |
|
Helvetia Baloise N 12:11 / 06.08.26 |
217.20 | 0.46% | |
|
Temenos N 12:06 / 06.08.26 |
69.35 | 0.43% | |
|
Schindler N 12:09 / 06.08.26 |
257.00 | 0.39% | |
|
Ems-Chemie N 11:57 / 06.08.26 |
822.00 | 0.37% | |
|
Galenica N 12:07 / 06.08.26 |
84.95 | 0.35% | |
|
Belimo N 12:07 / 06.08.26 |
864.50 | -0.12% | |
|
Swiss Prime Site N 12:09 / 06.08.26 |
128.90 | -0.15% | |
|
Straumann N 12:10 / 06.08.26 |
104.60 | -0.38% | |
|
Accelleron N 12:03 / 06.08.26 |
74.45 | -0.40% | |
|
SGS Rg 12:11 / 06.08.26 |
97.42 | -0.41% | |
|
Georg Fischer N 12:11 / 06.08.26 |
53.60 | -0.56% | |
|
VAT N 12:05 / 06.08.26 |
624.40 | -0.92% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:10 / 06.08.26 |
22.56 | -3.67% | |
|
Swissquote Grp Rg 12:10 / 06.08.26 |
43.64 | -1.18% | |
|
Flughafen Zürich N 12:11 / 06.08.26 |
236.60 | -0.92% | |
|
VAT N 12:05 / 06.08.26 |
624.40 | -0.92% | |
|
Georg Fischer N 12:11 / 06.08.26 |
53.60 | -0.56% | |
|
SGS Rg 12:11 / 06.08.26 |
97.42 | -0.41% | |
|
Accelleron N 12:03 / 06.08.26 |
74.45 | -0.40% | |
|
Straumann N 12:10 / 06.08.26 |
104.60 | -0.38% | |
|
Swiss Prime Site N 12:09 / 06.08.26 |
128.90 | -0.15% | |
|
Belimo N 12:07 / 06.08.26 |
864.50 | -0.12% | |
|
Galenica N 12:07 / 06.08.26 |
84.95 | 0.35% | |
|
Ems-Chemie N 11:57 / 06.08.26 |
822.00 | 0.37% | |
|
Schindler N 12:09 / 06.08.26 |
257.00 | 0.39% | |
|
Temenos N 12:06 / 06.08.26 |
69.35 | 0.43% | |
|
Helvetia Baloise N 12:11 / 06.08.26 |
217.20 | 0.46% | |
|
SIG Group N 12:10 / 06.08.26 |
15.650 | 0.58% | |
|
Galderma Group N 12:11 / 06.08.26 |
179.50 | 0.59% | |
|
Sonova N 12:08 / 06.08.26 |
234.20 | 0.60% | |
|
Schindler PS 12:10 / 06.08.26 |
263.40 | 0.69% | |
|
Lindt PS 12:11 / 06.08.26 |
9'410.00 | 0.70% | |
|
Lindt N 12:07 / 06.08.26 |
95'300.00 | 0.74% | |
|
Julius Bär N 12:04 / 06.08.26 |
74.60 | 0.78% | |
|
Barry Callebaut N 12:11 / 06.08.26 |
1'119.00 | 1.18% | |
|
The Swatch Group I 12:11 / 06.08.26 |
187.45 | 1.19% | |
|
Clariant N 12:05 / 06.08.26 |
9.790 | 1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.