Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 18.08.2026 - 14:06:06
- 4'009.07
- -0.37%
- -15.09
Börse:SIX Swiss Exchange
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
SMI
-0.25%
SPI PR
-0.39%
SMIM
-1.01%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 18.08.26 |
14'266.04 | -0.25% | |
|
Eurozone 50 14:21 / 18.08.26 |
667.79 | -0.79% | |
|
L&S Dax 14:21 / 18.08.26 |
26'263.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 14:06 / 18.08.26 |
13.765 | 3.50% | |
|
EUR/CHF 14:21 / 18.08.26 |
0.9405 | 0.17% | |
|
USD/CHF 14:21 / 18.08.26 |
0.8123 | 0.17% | |
|
Gold 1 Uz 14:20 / 18.08.26 |
4'397.41 | -0.44% | |
|
Rohöl Brent 14:21 / 18.08.26 |
91.14 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 18.08.26 |
14'266.04 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 14:03 / 18.08.26 |
59.54 | 1.12% | |
|
Swisscom N 14:05 / 18.08.26 |
639.50 | 1.03% | |
|
Swiss Re N 14:05 / 18.08.26 |
141.05 | 0.43% | |
|
Novartis N 14:05 / 18.08.26 |
123.88 | 0.39% | |
|
Roche PS 14:05 / 18.08.26 |
357.40 | 0.37% | |
|
Partners N 14:04 / 18.08.26 |
718.60 | 0.14% | |
|
Lonza N 14:05 / 18.08.26 |
566.00 | -0.07% | |
|
Nestlé N 14:06 / 18.08.26 |
78.57 | -0.18% | |
|
Zurich Insurance N 14:04 / 18.08.26 |
590.60 | -0.24% | |
|
Richemont N 14:05 / 18.08.26 |
185.85 | -0.30% | |
|
Kühne + Nagel N 14:05 / 18.08.26 |
212.80 | -0.47% | |
|
Swiss Life N 14:06 / 18.08.26 |
929.60 | -0.49% | |
|
UBS N 14:05 / 18.08.26 |
43.29 | -0.60% | |
|
Sika N 14:05 / 18.08.26 |
186.80 | -1.03% | |
|
Givaudan N 14:05 / 18.08.26 |
3'147.00 | -1.16% | |
|
Geberit N 14:05 / 18.08.26 |
526.60 | -1.20% | |
|
Holcim N 14:05 / 18.08.26 |
70.12 | -1.68% | |
|
Amrize N 14:05 / 18.08.26 |
36.62 | -1.69% | |
|
Logitech N 14:04 / 18.08.26 |
81.06 | -1.82% | |
|
ABB N 14:05 / 18.08.26 |
81.48 | -1.83% |
Flop 5zur Gesamtübersicht
|
ABB N 14:05 / 18.08.26 |
81.48 | -1.83% | |
|
Logitech N 14:04 / 18.08.26 |
81.06 | -1.82% | |
|
Amrize N 14:05 / 18.08.26 |
36.62 | -1.69% | |
|
Holcim N 14:05 / 18.08.26 |
70.12 | -1.68% | |
|
Geberit N 14:05 / 18.08.26 |
526.60 | -1.20% | |
|
Givaudan N 14:05 / 18.08.26 |
3'147.00 | -1.16% | |
|
Sika N 14:05 / 18.08.26 |
186.80 | -1.03% | |
|
UBS N 14:05 / 18.08.26 |
43.29 | -0.60% | |
|
Swiss Life N 14:06 / 18.08.26 |
929.60 | -0.49% | |
|
Kühne + Nagel N 14:05 / 18.08.26 |
212.80 | -0.47% | |
|
Richemont N 14:05 / 18.08.26 |
185.85 | -0.30% | |
|
Zurich Insurance N 14:04 / 18.08.26 |
590.60 | -0.24% | |
|
Nestlé N 14:06 / 18.08.26 |
78.57 | -0.18% | |
|
Lonza N 14:05 / 18.08.26 |
566.00 | -0.07% | |
|
Partners N 14:04 / 18.08.26 |
718.60 | 0.14% | |
|
Roche PS 14:05 / 18.08.26 |
357.40 | 0.37% | |
|
Novartis N 14:05 / 18.08.26 |
123.88 | 0.39% | |
|
Swiss Re N 14:05 / 18.08.26 |
141.05 | 0.43% | |
|
Swisscom N 14:05 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 14:03 / 18.08.26 |
59.54 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 18.08.26 |
20'102.95 | -0.39% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:55 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 14:02 / 18.08.26 |
58.40 | 7.75% | |
|
Medartis N 13:19 / 18.08.26 |
91.10 | 3.64% | |
|
Kuros Bio N 13:57 / 18.08.26 |
22.14 | 3.46% | |
|
SIG Group N 14:06 / 18.08.26 |
13.150 | 3.22% | |
|
Feintool N 13:51 / 18.08.26 |
11.200 | 2.75% | |
|
Mobilezone N 14:06 / 18.08.26 |
13.240 | 2.48% | |
|
IVF Hartmann N 10:42 / 18.08.26 |
132.00 | 1.54% | |
|
Santhera Pharm Hl N 14:03 / 18.08.26 |
16.140 | 1.51% | |
|
Molecular N 14:00 / 18.08.26 |
3.450 | 1.47% | |
|
BEKB / BCBE N 14:04 / 18.08.26 |
379.00 | 1.34% | |
|
VZ Holding N 14:02 / 18.08.26 |
170.20 | 1.31% | |
|
Coltene N 13:18 / 18.08.26 |
47.70 | 1.27% | |
|
Phoenix Mecano N 12:34 / 18.08.26 |
438.00 | 1.15% | |
|
Alcon N 14:03 / 18.08.26 |
59.54 | 1.12% | |
|
Burkhalter N 13:46 / 18.08.26 |
135.20 | 1.05% | |
|
Ypsomed I 13:56 / 18.08.26 |
410.00 | 1.03% | |
|
Swisscom N 14:05 / 18.08.26 |
639.50 | 1.03% | |
|
CPH N 11:10 / 18.08.26 |
60.00 | 1.01% | |
|
Sonova N 14:04 / 18.08.26 |
241.40 | 1.00% | |
|
Addex N 11:19 / 18.08.26 |
0.0412 | 0.98% | |
|
St.Galler KB N 13:44 / 18.08.26 |
643.00 | 0.94% | |
|
Emmi N 14:05 / 18.08.26 |
869.00 | 0.93% | |
|
Jungfraubahn N 13:21 / 18.08.26 |
249.50 | 0.81% | |
|
Novavest N 11:00 / 18.08.26 |
38.90 | 0.78% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:03 / 18.08.26 |
18.350 | -6.19% | |
|
Pierer Mobility 13:45 / 18.08.26 |
30.50 | -6.01% | |
|
EvoNext Hldgs N 14:03 / 18.08.26 |
2.500 | -5.66% | |
|
Xlife Sciences N 13:39 / 18.08.26 |
15.300 | -4.97% | |
|
Rieter N 13:58 / 18.08.26 |
3.065 | -4.81% | |
|
Komax N 14:02 / 18.08.26 |
78.70 | -3.79% | |
|
Sandoz Group N 14:05 / 18.08.26 |
72.08 | -3.77% | |
|
Calida N 13:29 / 18.08.26 |
14.160 | -3.67% | |
|
Klingelnberg N 12:21 / 18.08.26 |
11.400 | -3.39% | |
|
SoftwareOne N 14:05 / 18.08.26 |
8.720 | -3.00% | |
|
Idorsia N 14:06 / 18.08.26 |
5.710 | -2.97% | |
|
Accelleron N 14:04 / 18.08.26 |
77.00 | -2.90% | |
|
Huber+Suhner N 14:04 / 18.08.26 |
197.60 | -2.90% | |
|
dormakaba Hldg N 14:02 / 18.08.26 |
57.00 | -2.90% | |
|
INFICON HLDG N 14:05 / 18.08.26 |
175.20 | -2.77% | |
|
Kardex N 13:55 / 18.08.26 |
247.00 | -2.56% | |
|
Orell Füssli N 13:40 / 18.08.26 |
134.00 | -2.55% | |
|
The Swatch Group I 14:04 / 18.08.26 |
184.55 | -2.48% | |
|
VAT N 14:05 / 18.08.26 |
628.20 | -2.45% | |
|
Comet N 14:02 / 18.08.26 |
377.40 | -2.43% | |
|
Sensirion N 14:03 / 18.08.26 |
77.40 | -2.40% | |
|
Interroll N 13:57 / 18.08.26 |
1'490.00 | -2.36% | |
|
LEM N 13:41 / 18.08.26 |
545.00 | -2.33% | |
|
OC Oerlikon N 14:04 / 18.08.26 |
5.070 | -2.31% | |
|
Arbonia N 14:02 / 18.08.26 |
3.880 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 18.08.26 |
2'292.89 | -0.49% |
Top 5zur Gesamtübersicht
|
Alcon N 14:03 / 18.08.26 |
59.54 | 1.12% | |
|
Swisscom N 14:05 / 18.08.26 |
639.50 | 1.03% | |
|
Sonova N 14:04 / 18.08.26 |
241.40 | 1.00% | |
|
Swiss Re N 14:05 / 18.08.26 |
141.05 | 0.43% | |
|
Novartis N 14:05 / 18.08.26 |
123.88 | 0.39% | |
|
Roche PS 14:05 / 18.08.26 |
357.40 | 0.37% | |
|
Partners N 14:04 / 18.08.26 |
718.60 | 0.14% | |
|
Helvetia Baloise N 14:00 / 18.08.26 |
216.00 | 0.09% | |
|
Lonza N 14:05 / 18.08.26 |
566.00 | -0.07% | |
|
Nestlé N 14:06 / 18.08.26 |
78.57 | -0.18% | |
|
Zurich Insurance N 14:04 / 18.08.26 |
590.60 | -0.24% | |
|
Richemont N 14:05 / 18.08.26 |
185.85 | -0.30% | |
|
Julius Bär N 14:05 / 18.08.26 |
75.54 | -0.34% | |
|
Kühne + Nagel N 14:05 / 18.08.26 |
212.80 | -0.47% | |
|
Swiss Life N 14:06 / 18.08.26 |
929.60 | -0.49% | |
|
Galderma Group N 14:05 / 18.08.26 |
168.20 | -0.59% | |
|
UBS N 14:05 / 18.08.26 |
43.29 | -0.60% | |
|
Schindler PS 14:00 / 18.08.26 |
255.20 | -0.62% | |
|
SGS Rg 14:05 / 18.08.26 |
92.66 | -0.88% | |
|
Sika N 14:05 / 18.08.26 |
186.80 | -1.03% | |
|
Givaudan N 14:05 / 18.08.26 |
3'147.00 | -1.16% | |
|
Straumann N 14:06 / 18.08.26 |
99.26 | -1.18% | |
|
Geberit N 14:05 / 18.08.26 |
526.60 | -1.20% | |
|
Lindt PS 14:04 / 18.08.26 |
9'215.00 | -1.39% | |
|
Holcim N 14:05 / 18.08.26 |
70.12 | -1.68% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:05 / 18.08.26 |
72.08 | -3.77% | |
|
VAT N 14:05 / 18.08.26 |
628.20 | -2.45% | |
|
ABB N 14:05 / 18.08.26 |
81.48 | -1.83% | |
|
Logitech N 14:04 / 18.08.26 |
81.06 | -1.82% | |
|
Amrize N 14:05 / 18.08.26 |
36.62 | -1.69% | |
|
Holcim N 14:05 / 18.08.26 |
70.12 | -1.68% | |
|
Lindt PS 14:04 / 18.08.26 |
9'215.00 | -1.39% | |
|
Geberit N 14:05 / 18.08.26 |
526.60 | -1.20% | |
|
Straumann N 14:06 / 18.08.26 |
99.26 | -1.18% | |
|
Givaudan N 14:05 / 18.08.26 |
3'147.00 | -1.16% | |
|
Sika N 14:05 / 18.08.26 |
186.80 | -1.03% | |
|
SGS Rg 14:05 / 18.08.26 |
92.66 | -0.88% | |
|
Schindler PS 14:00 / 18.08.26 |
255.20 | -0.62% | |
|
UBS N 14:05 / 18.08.26 |
43.29 | -0.60% | |
|
Galderma Group N 14:05 / 18.08.26 |
168.20 | -0.59% | |
|
Swiss Life N 14:06 / 18.08.26 |
929.60 | -0.49% | |
|
Kühne + Nagel N 14:05 / 18.08.26 |
212.80 | -0.47% | |
|
Julius Bär N 14:05 / 18.08.26 |
75.54 | -0.34% | |
|
Richemont N 14:05 / 18.08.26 |
185.85 | -0.30% | |
|
Zurich Insurance N 14:04 / 18.08.26 |
590.60 | -0.24% | |
|
Nestlé N 14:06 / 18.08.26 |
78.57 | -0.18% | |
|
Lonza N 14:05 / 18.08.26 |
566.00 | -0.07% | |
|
Helvetia Baloise N 14:00 / 18.08.26 |
216.00 | 0.09% | |
|
Partners N 14:04 / 18.08.26 |
718.60 | 0.14% | |
|
Roche PS 14:05 / 18.08.26 |
357.40 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 18.08.26 |
3'144.96 | -1.01% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:06 / 18.08.26 |
13.150 | 3.22% | |
|
Sonova N 14:04 / 18.08.26 |
241.40 | 1.00% | |
|
Clariant N 14:05 / 18.08.26 |
10.770 | 0.65% | |
|
PSP N 14:02 / 18.08.26 |
142.60 | 0.21% | |
|
Helvetia Baloise N 14:00 / 18.08.26 |
216.00 | 0.09% | |
|
Roche I 13:58 / 18.08.26 |
363.00 | 0.06% | |
|
Flughafen Zürich N 14:05 / 18.08.26 |
224.40 | -0.09% | |
|
Sunrise N 14:05 / 18.08.26 |
41.78 | -0.14% | |
|
Adecco N 14:05 / 18.08.26 |
23.14 | -0.17% | |
|
Galenica N 14:04 / 18.08.26 |
80.80 | -0.19% | |
|
Georg Fischer N 14:04 / 18.08.26 |
52.10 | -0.19% | |
|
Ems-Chemie N 14:05 / 18.08.26 |
782.00 | -0.26% | |
|
Swissquote Grp Rg 14:05 / 18.08.26 |
37.80 | -0.26% | |
|
Julius Bär N 14:05 / 18.08.26 |
75.54 | -0.34% | |
|
Swiss Prime Site N 14:04 / 18.08.26 |
126.50 | -0.39% | |
|
Galderma Group N 14:05 / 18.08.26 |
168.20 | -0.59% | |
|
Schindler N 14:05 / 18.08.26 |
249.50 | -0.60% | |
|
Schindler PS 14:00 / 18.08.26 |
255.20 | -0.62% | |
|
Lindt N 13:49 / 18.08.26 |
94'600.00 | -0.63% | |
|
Avolta N 14:01 / 18.08.26 |
47.88 | -0.66% | |
|
SGS Rg 14:05 / 18.08.26 |
92.66 | -0.88% | |
|
Barry Callebaut N 13:54 / 18.08.26 |
1'108.00 | -1.07% | |
|
Straumann N 14:06 / 18.08.26 |
99.26 | -1.18% | |
|
Lindt PS 14:04 / 18.08.26 |
9'215.00 | -1.39% | |
|
Belimo N 14:04 / 18.08.26 |
829.00 | -1.84% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:05 / 18.08.26 |
72.08 | -3.77% | |
|
Accelleron N 14:04 / 18.08.26 |
77.00 | -2.90% | |
|
The Swatch Group I 14:04 / 18.08.26 |
184.55 | -2.48% | |
|
VAT N 14:05 / 18.08.26 |
628.20 | -2.45% | |
|
Belimo N 14:04 / 18.08.26 |
829.00 | -1.84% | |
|
Lindt PS 14:04 / 18.08.26 |
9'215.00 | -1.39% | |
|
Straumann N 14:06 / 18.08.26 |
99.26 | -1.18% | |
|
Barry Callebaut N 13:54 / 18.08.26 |
1'108.00 | -1.07% | |
|
SGS Rg 14:05 / 18.08.26 |
92.66 | -0.88% | |
|
Avolta N 14:01 / 18.08.26 |
47.88 | -0.66% | |
|
Lindt N 13:49 / 18.08.26 |
94'600.00 | -0.63% | |
|
Schindler PS 14:00 / 18.08.26 |
255.20 | -0.62% | |
|
Schindler N 14:05 / 18.08.26 |
249.50 | -0.60% | |
|
Galderma Group N 14:05 / 18.08.26 |
168.20 | -0.59% | |
|
Swiss Prime Site N 14:04 / 18.08.26 |
126.50 | -0.39% | |
|
Julius Bär N 14:05 / 18.08.26 |
75.54 | -0.34% | |
|
Swissquote Grp Rg 14:05 / 18.08.26 |
37.80 | -0.26% | |
|
Ems-Chemie N 14:05 / 18.08.26 |
782.00 | -0.26% | |
|
Georg Fischer N 14:04 / 18.08.26 |
52.10 | -0.19% | |
|
Galenica N 14:04 / 18.08.26 |
80.80 | -0.19% | |
|
Adecco N 14:05 / 18.08.26 |
23.14 | -0.17% | |
|
Sunrise N 14:05 / 18.08.26 |
41.78 | -0.14% | |
|
Flughafen Zürich N 14:05 / 18.08.26 |
224.40 | -0.09% | |
|
Roche I 13:58 / 18.08.26 |
363.00 | 0.06% | |
|
Helvetia Baloise N 14:00 / 18.08.26 |
216.00 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.