Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 03.06.2026 - 10:42:29
- 3'728.89
- -0.54%
- -20.09
Börse:SIX Swiss Exchange
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
SMI
-0.59%
SPI PR
-0.56%
SMIM
-0.26%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 03.06.26 |
13'227.37 | -0.59% | |
|
Eurozone 50 10:57 / 03.06.26 |
632.10 | -0.18% | |
|
L&S Dax 10:57 / 03.06.26 |
24'934.50 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 10:42 / 03.06.26 |
15.699 | -0.21% | |
|
EUR/CHF 10:57 / 03.06.26 |
0.9165 | 0.12% | |
|
USD/CHF 10:57 / 03.06.26 |
0.7894 | 0.34% | |
|
Gold 1 Uz 10:57 / 03.06.26 |
4'444.46 | -0.98% | |
|
Rohöl Brent 10:57 / 03.06.26 |
98.40 | 2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 03.06.26 |
13'227.37 | -0.59% |
Top 5zur Gesamtübersicht
|
Geberit N 10:42 / 03.06.26 |
507.40 | 0.83% | |
|
Swiss Re N 10:42 / 03.06.26 |
114.90 | 0.39% | |
|
Roche PS 10:42 / 03.06.26 |
310.20 | 0.16% | |
|
Zurich Insurance N 10:42 / 03.06.26 |
554.20 | 0.07% | |
|
Nestlé N 10:42 / 03.06.26 |
77.80 | 0.05% | |
|
Novartis N 10:42 / 03.06.26 |
112.78 | -0.19% | |
|
Swiss Life N 10:42 / 03.06.26 |
833.60 | -0.24% | |
|
UBS N 10:41 / 03.06.26 |
37.79 | -0.53% | |
|
Kühne + Nagel N 10:42 / 03.06.26 |
186.30 | -0.53% | |
|
Alcon N 10:41 / 03.06.26 |
50.64 | -0.67% | |
|
ABB N 10:42 / 03.06.26 |
85.50 | -0.70% | |
|
Amrize N 10:38 / 03.06.26 |
42.46 | -1.09% | |
|
Richemont N 10:42 / 03.06.26 |
165.35 | -1.22% | |
|
Sika N 10:42 / 03.06.26 |
149.40 | -1.32% | |
|
Holcim N 10:41 / 03.06.26 |
75.68 | -1.33% | |
|
Swisscom N 10:40 / 03.06.26 |
651.50 | -1.44% | |
|
Givaudan N 10:42 / 03.06.26 |
2'791.00 | -1.45% | |
|
Lonza N 10:42 / 03.06.26 |
488.60 | -1.57% | |
|
Logitech N 10:41 / 03.06.26 |
98.86 | -2.26% | |
|
Partners N 10:42 / 03.06.26 |
690.60 | -15.86% |
Flop 5zur Gesamtübersicht
|
Partners N 10:42 / 03.06.26 |
690.60 | -15.86% | |
|
Logitech N 10:41 / 03.06.26 |
98.86 | -2.26% | |
|
Lonza N 10:42 / 03.06.26 |
488.60 | -1.57% | |
|
Givaudan N 10:42 / 03.06.26 |
2'791.00 | -1.45% | |
|
Swisscom N 10:40 / 03.06.26 |
651.50 | -1.44% | |
|
Holcim N 10:41 / 03.06.26 |
75.68 | -1.33% | |
|
Sika N 10:42 / 03.06.26 |
149.40 | -1.32% | |
|
Richemont N 10:42 / 03.06.26 |
165.35 | -1.22% | |
|
Amrize N 10:38 / 03.06.26 |
42.46 | -1.09% | |
|
ABB N 10:42 / 03.06.26 |
85.50 | -0.70% | |
|
Alcon N 10:41 / 03.06.26 |
50.64 | -0.67% | |
|
Kühne + Nagel N 10:42 / 03.06.26 |
186.30 | -0.53% | |
|
UBS N 10:41 / 03.06.26 |
37.79 | -0.53% | |
|
Swiss Life N 10:42 / 03.06.26 |
833.60 | -0.24% | |
|
Novartis N 10:42 / 03.06.26 |
112.78 | -0.19% | |
|
Nestlé N 10:42 / 03.06.26 |
77.80 | 0.05% | |
|
Zurich Insurance N 10:42 / 03.06.26 |
554.20 | 0.07% | |
|
Roche PS 10:42 / 03.06.26 |
310.20 | 0.16% | |
|
Swiss Re N 10:42 / 03.06.26 |
114.90 | 0.39% | |
|
Geberit N 10:42 / 03.06.26 |
507.40 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 03.06.26 |
18'747.98 | -0.56% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:41 / 03.06.26 |
1.880 | 17.87% | |
|
DocMorris N 10:42 / 03.06.26 |
7.500 | 4.53% | |
|
Sulzer N 10:40 / 03.06.26 |
154.50 | 4.32% | |
|
Klingelnberg N 10:42 / 03.06.26 |
13.700 | 3.01% | |
|
Molecular N 10:02 / 03.06.26 |
3.070 | 2.33% | |
|
Implenia N 10:34 / 03.06.26 |
63.20 | 2.27% | |
|
Rieter N 10:39 / 03.06.26 |
3.340 | 1.83% | |
|
Orior N 10:14 / 03.06.26 |
13.640 | 1.49% | |
|
Cicor N 10:41 / 03.06.26 |
150.60 | 1.48% | |
|
Meier Tobler N 10:30 / 03.06.26 |
31.25 | 1.46% | |
|
Varia US Prop N 10:41 / 03.06.26 |
14.300 | 1.42% | |
|
Zehnder N 10:28 / 03.06.26 |
66.10 | 1.23% | |
|
INFICON HLDG N 10:41 / 03.06.26 |
170.60 | 1.07% | |
|
Avolta N 10:39 / 03.06.26 |
47.22 | 1.03% | |
|
St.Galler KB N 10:36 / 03.06.26 |
646.00 | 0.94% | |
|
Ascom N 10:42 / 03.06.26 |
6.530 | 0.93% | |
|
Barry Callebaut N 10:38 / 03.06.26 |
1'174.00 | 0.86% | |
|
Geberit N 10:42 / 03.06.26 |
507.40 | 0.83% | |
|
LEM N 10:36 / 03.06.26 |
489.00 | 0.82% | |
|
SGS Rg 10:41 / 03.06.26 |
87.66 | 0.78% | |
|
BEKB / BCBE N 10:27 / 03.06.26 |
387.00 | 0.78% | |
|
Pierer Mobility 10:28 / 03.06.26 |
18.400 | 0.77% | |
|
BC Vaudoise Rg 10:37 / 03.06.26 |
118.30 | 0.77% | |
|
Lindt PS 10:38 / 03.06.26 |
9'180.00 | 0.66% | |
|
Dätwyler I 09:59 / 03.06.26 |
160.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
Partners N 10:42 / 03.06.26 |
690.60 | -15.86% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Curatis Holding N 09:01 / 03.06.26 |
22.00 | -8.71% | |
|
Gurit Hldg N 10:37 / 03.06.26 |
36.40 | -4.71% | |
|
DSM Firmenich N 10:38 / 03.06.26 |
62.81 | -3.61% | |
|
SMGH N 10:37 / 03.06.26 |
27.85 | -3.47% | |
|
SoftwareOne N 10:41 / 03.06.26 |
8.575 | -3.27% | |
|
Idorsia N 10:36 / 03.06.26 |
4.100 | -3.21% | |
|
Relief Therapeutics N 10:29 / 03.06.26 |
0.3675 | -2.91% | |
|
Carlo Gavazzi N 10:29 / 03.06.26 |
153.00 | -2.86% | |
|
Burkhalter N 10:31 / 03.06.26 |
162.20 | -2.52% | |
|
HT5 N 10:37 / 03.06.26 |
5.480 | -2.49% | |
|
Bachem N-B- 10:37 / 03.06.26 |
69.25 | -2.46% | |
|
Montana Aero N 10:39 / 03.06.26 |
21.55 | -2.27% | |
|
Logitech N 10:41 / 03.06.26 |
98.86 | -2.26% | |
|
Schweiter Techn N 10:28 / 03.06.26 |
292.00 | -2.18% | |
|
Newron Pharma N 10:37 / 03.06.26 |
12.180 | -2.09% | |
|
Kudelski I 10:31 / 03.06.26 |
1.195 | -2.05% | |
|
ams-OSRAM I 10:40 / 03.06.26 |
21.14 | -1.95% | |
|
Belimo N 10:40 / 03.06.26 |
855.00 | -1.72% | |
|
Lonza N 10:42 / 03.06.26 |
488.60 | -1.57% | |
|
Leonteq N 10:32 / 03.06.26 |
14.260 | -1.52% | |
|
SNB N 10:14 / 03.06.26 |
3'380.00 | -1.46% | |
|
Givaudan N 10:42 / 03.06.26 |
2'791.00 | -1.45% | |
|
Feintool N 10:26 / 03.06.26 |
10.250 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 03.06.26 |
2'118.85 | -0.78% |
Top 5zur Gesamtübersicht
|
Geberit N 10:42 / 03.06.26 |
507.40 | 0.83% | |
|
SGS Rg 10:41 / 03.06.26 |
87.66 | 0.78% | |
|
Lindt PS 10:38 / 03.06.26 |
9'180.00 | 0.66% | |
|
Swiss Re N 10:42 / 03.06.26 |
114.90 | 0.39% | |
|
Roche PS 10:42 / 03.06.26 |
310.20 | 0.16% | |
|
Zurich Insurance N 10:42 / 03.06.26 |
554.20 | 0.07% | |
|
Julius Bär N 10:41 / 03.06.26 |
64.86 | 0.06% | |
|
Nestlé N 10:42 / 03.06.26 |
77.80 | 0.05% | |
|
Straumann N 10:42 / 03.06.26 |
94.22 | -0.02% | |
|
Schindler PS 10:34 / 03.06.26 |
260.40 | -0.15% | |
|
Novartis N 10:42 / 03.06.26 |
112.78 | -0.19% | |
|
Swiss Life N 10:42 / 03.06.26 |
833.60 | -0.24% | |
|
Sandoz Group N 10:42 / 03.06.26 |
62.72 | -0.29% | |
|
Helvetia Baloise N 10:41 / 03.06.26 |
196.70 | -0.51% | |
|
UBS N 10:41 / 03.06.26 |
37.79 | -0.53% | |
|
Kühne + Nagel N 10:42 / 03.06.26 |
186.30 | -0.53% | |
|
ABB N 10:42 / 03.06.26 |
85.50 | -0.70% | |
|
Galderma Group N 10:42 / 03.06.26 |
163.25 | -0.70% | |
|
Alcon N 10:42 / 03.06.26 |
50.62 | -0.71% | |
|
VAT N 10:42 / 03.06.26 |
619.20 | -0.90% | |
|
Amrize N 10:38 / 03.06.26 |
42.46 | -1.09% | |
|
Richemont N 10:42 / 03.06.26 |
165.35 | -1.22% | |
|
Sika N 10:42 / 03.06.26 |
149.40 | -1.32% | |
|
Holcim N 10:41 / 03.06.26 |
75.68 | -1.33% | |
|
Swisscom N 10:40 / 03.06.26 |
651.50 | -1.44% |
Flop 5zur Gesamtübersicht
|
Partners N 10:42 / 03.06.26 |
690.60 | -15.86% | |
|
Logitech N 10:41 / 03.06.26 |
98.86 | -2.26% | |
|
Lonza N 10:42 / 03.06.26 |
488.60 | -1.57% | |
|
Givaudan N 10:42 / 03.06.26 |
2'791.00 | -1.45% | |
|
Swisscom N 10:40 / 03.06.26 |
651.50 | -1.44% | |
|
Holcim N 10:41 / 03.06.26 |
75.68 | -1.33% | |
|
Sika N 10:42 / 03.06.26 |
149.40 | -1.32% | |
|
Richemont N 10:42 / 03.06.26 |
165.35 | -1.22% | |
|
Amrize N 10:38 / 03.06.26 |
42.46 | -1.09% | |
|
VAT N 10:42 / 03.06.26 |
619.20 | -0.90% | |
|
Alcon N 10:42 / 03.06.26 |
50.62 | -0.71% | |
|
Galderma Group N 10:42 / 03.06.26 |
163.25 | -0.70% | |
|
ABB N 10:42 / 03.06.26 |
85.50 | -0.70% | |
|
Kühne + Nagel N 10:42 / 03.06.26 |
186.30 | -0.53% | |
|
UBS N 10:41 / 03.06.26 |
37.79 | -0.53% | |
|
Helvetia Baloise N 10:41 / 03.06.26 |
196.70 | -0.51% | |
|
Sandoz Group N 10:42 / 03.06.26 |
62.72 | -0.29% | |
|
Swiss Life N 10:42 / 03.06.26 |
833.60 | -0.24% | |
|
Novartis N 10:42 / 03.06.26 |
112.78 | -0.19% | |
|
Schindler PS 10:34 / 03.06.26 |
260.40 | -0.15% | |
|
Straumann N 10:42 / 03.06.26 |
94.22 | -0.02% | |
|
Nestlé N 10:42 / 03.06.26 |
77.80 | 0.05% | |
|
Julius Bär N 10:41 / 03.06.26 |
64.86 | 0.06% | |
|
Zurich Insurance N 10:42 / 03.06.26 |
554.20 | 0.07% | |
|
Roche PS 10:42 / 03.06.26 |
310.20 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 03.06.26 |
2'976.73 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:42 / 03.06.26 |
7.500 | 4.53% | |
|
Avolta N 10:42 / 03.06.26 |
47.26 | 1.11% | |
|
Barry Callebaut N 10:38 / 03.06.26 |
1'174.00 | 0.86% | |
|
SGS Rg 10:41 / 03.06.26 |
87.66 | 0.78% | |
|
Lindt PS 10:38 / 03.06.26 |
9'180.00 | 0.66% | |
|
Adecco N 10:40 / 03.06.26 |
16.650 | 0.54% | |
|
Lindt N 10:36 / 03.06.26 |
94'900.00 | 0.42% | |
|
Roche I 10:36 / 03.06.26 |
317.00 | 0.38% | |
|
Georg Fischer N 10:42 / 03.06.26 |
43.16 | 0.23% | |
|
Julius Bär N 10:41 / 03.06.26 |
64.86 | 0.06% | |
|
Straumann N 10:42 / 03.06.26 |
94.22 | -0.02% | |
|
Temenos N 10:35 / 03.06.26 |
70.10 | -0.07% | |
|
Schindler PS 10:34 / 03.06.26 |
260.40 | -0.15% | |
|
Flughafen Zürich N 10:40 / 03.06.26 |
230.20 | -0.17% | |
|
Schindler N 10:29 / 03.06.26 |
252.00 | -0.20% | |
|
SIG Group N 10:41 / 03.06.26 |
11.700 | -0.26% | |
|
Sandoz Group N 10:42 / 03.06.26 |
62.72 | -0.29% | |
|
Medacta N 10:18 / 03.06.26 |
136.40 | -0.29% | |
|
Galenica N 10:40 / 03.06.26 |
82.25 | -0.36% | |
|
Ems-Chemie N 10:39 / 03.06.26 |
705.00 | -0.42% | |
|
Helvetia Baloise N 10:41 / 03.06.26 |
196.70 | -0.51% | |
|
Swiss Prime Site N 10:35 / 03.06.26 |
127.60 | -0.62% | |
|
Galderma Group N 10:42 / 03.06.26 |
163.25 | -0.70% | |
|
Clariant N 10:36 / 03.06.26 |
7.550 | -0.72% | |
|
Accelleron N 10:34 / 03.06.26 |
76.40 | -0.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:40 / 03.06.26 |
855.00 | -1.72% | |
|
Swissquote Grp Rg 10:41 / 03.06.26 |
38.80 | -1.12% | |
|
Amrize N 10:38 / 03.06.26 |
42.46 | -1.09% | |
|
The Swatch Group I 10:40 / 03.06.26 |
217.00 | -1.00% | |
|
Dottikon ES N 10:42 / 03.06.26 |
297.50 | -1.00% | |
|
VAT N 10:42 / 03.06.26 |
619.20 | -0.90% | |
|
PSP N 10:34 / 03.06.26 |
143.80 | -0.83% | |
|
Sunrise N 10:42 / 03.06.26 |
42.02 | -0.80% | |
|
Accelleron N 10:34 / 03.06.26 |
76.40 | -0.78% | |
|
Clariant N 10:36 / 03.06.26 |
7.550 | -0.72% | |
|
Galderma Group N 10:42 / 03.06.26 |
163.25 | -0.70% | |
|
Swiss Prime Site N 10:35 / 03.06.26 |
127.60 | -0.62% | |
|
Helvetia Baloise N 10:41 / 03.06.26 |
196.70 | -0.51% | |
|
Ems-Chemie N 10:39 / 03.06.26 |
705.00 | -0.42% | |
|
Galenica N 10:40 / 03.06.26 |
82.25 | -0.36% | |
|
Medacta N 10:18 / 03.06.26 |
136.40 | -0.29% | |
|
Sandoz Group N 10:42 / 03.06.26 |
62.72 | -0.29% | |
|
SIG Group N 10:41 / 03.06.26 |
11.700 | -0.26% | |
|
Schindler N 10:29 / 03.06.26 |
252.00 | -0.20% | |
|
Flughafen Zürich N 10:40 / 03.06.26 |
230.20 | -0.17% | |
|
Schindler PS 10:34 / 03.06.26 |
260.40 | -0.15% | |
|
Temenos N 10:35 / 03.06.26 |
70.10 | -0.07% | |
|
Straumann N 10:42 / 03.06.26 |
94.22 | -0.02% | |
|
Julius Bär N 10:41 / 03.06.26 |
64.86 | 0.06% | |
|
Georg Fischer N 10:42 / 03.06.26 |
43.16 | 0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.