Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 09.06.2026 - 11:51:45
- 3'773.76
- 0.45%
- 17.09
Börse:SIX Swiss Exchange
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
SMI
0.48%
SPI PR
0.48%
SMIM
0.31%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 09.06.26 |
13'385.41 | 0.48% | |
|
Eurozone 50 12:06 / 09.06.26 |
636.36 | 0.90% | |
|
L&S Dax 12:06 / 09.06.26 |
24'803.50 | 0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 11:51 / 09.06.26 |
15.613 | -0.91% | |
|
EUR/CHF 12:06 / 09.06.26 |
0.9208 | 0.08% | |
|
USD/CHF 12:06 / 09.06.26 |
0.7964 | -0.14% | |
|
Gold 1 Uz 12:06 / 09.06.26 |
4'330.68 | 0.02% | |
|
Rohöl Brent 12:06 / 09.06.26 |
92.60 | -1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 09.06.26 |
13'386.09 | 0.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:51 / 09.06.26 |
3'097.00 | 5.77% | |
|
UBS N 11:51 / 09.06.26 |
38.56 | 1.90% | |
|
Zurich Insurance N 11:50 / 09.06.26 |
557.80 | 1.68% | |
|
Richemont N 11:51 / 09.06.26 |
167.45 | 1.52% | |
|
Sika N 11:51 / 09.06.26 |
149.55 | 1.05% | |
|
Swiss Life N 11:50 / 09.06.26 |
846.00 | 0.91% | |
|
Nestlé N 11:51 / 09.06.26 |
77.23 | 0.81% | |
|
Holcim N 11:50 / 09.06.26 |
73.20 | 0.80% | |
|
Geberit N 11:51 / 09.06.26 |
508.00 | 0.71% | |
|
Swiss Re N 11:50 / 09.06.26 |
118.90 | 0.68% | |
|
Partners N 11:50 / 09.06.26 |
717.40 | 0.62% | |
|
Lonza N 11:50 / 09.06.26 |
492.30 | 0.61% | |
|
Amrize N 11:51 / 09.06.26 |
41.15 | 0.59% | |
|
Logitech N 11:51 / 09.06.26 |
91.70 | 0.48% | |
|
ABB N 11:49 / 09.06.26 |
82.94 | 0.31% | |
|
Swisscom N 11:49 / 09.06.26 |
648.00 | 0.23% | |
|
Kühne + Nagel N 11:51 / 09.06.26 |
192.70 | -0.05% | |
|
Alcon N 11:49 / 09.06.26 |
53.20 | -0.11% | |
|
Novartis N 11:50 / 09.06.26 |
116.86 | -0.41% | |
|
Roche PS 11:51 / 09.06.26 |
319.50 | -0.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:51 / 09.06.26 |
319.50 | -0.99% | |
|
Novartis N 11:50 / 09.06.26 |
116.86 | -0.41% | |
|
Alcon N 11:49 / 09.06.26 |
53.20 | -0.11% | |
|
Kühne + Nagel N 11:51 / 09.06.26 |
192.70 | -0.05% | |
|
Swisscom N 11:49 / 09.06.26 |
648.00 | 0.23% | |
|
ABB N 11:49 / 09.06.26 |
82.94 | 0.31% | |
|
Logitech N 11:51 / 09.06.26 |
91.70 | 0.48% | |
|
Amrize N 11:51 / 09.06.26 |
41.15 | 0.59% | |
|
Lonza N 11:50 / 09.06.26 |
492.30 | 0.61% | |
|
Partners N 11:50 / 09.06.26 |
717.40 | 0.62% | |
|
Swiss Re N 11:50 / 09.06.26 |
118.90 | 0.68% | |
|
Geberit N 11:51 / 09.06.26 |
508.00 | 0.71% | |
|
Holcim N 11:50 / 09.06.26 |
73.20 | 0.80% | |
|
Nestlé N 11:51 / 09.06.26 |
77.23 | 0.81% | |
|
Swiss Life N 11:50 / 09.06.26 |
846.00 | 0.91% | |
|
Sika N 11:51 / 09.06.26 |
149.55 | 1.05% | |
|
Richemont N 11:51 / 09.06.26 |
167.45 | 1.52% | |
|
Zurich Insurance N 11:50 / 09.06.26 |
557.80 | 1.68% | |
|
UBS N 11:51 / 09.06.26 |
38.56 | 1.90% | |
|
Givaudan N 11:51 / 09.06.26 |
3'097.00 | 5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 09.06.26 |
18'942.68 | 0.48% |
Top 5zur Gesamtübersicht
|
Highlight I 11:36 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 11:50 / 09.06.26 |
4.528 | 7.30% | |
|
Givaudan N 11:51 / 09.06.26 |
3'097.00 | 5.77% | |
|
DSM Firmenich N 11:49 / 09.06.26 |
64.13 | 4.45% | |
|
Skan N 11:41 / 09.06.26 |
52.20 | 4.19% | |
|
Pierer Mobility 11:36 / 09.06.26 |
17.180 | 3.62% | |
|
Romande Energie N 11:39 / 09.06.26 |
49.30 | 3.35% | |
|
Kuros Bio N 11:41 / 09.06.26 |
20.44 | 2.97% | |
|
Montana Aero N 11:50 / 09.06.26 |
21.35 | 2.89% | |
|
SHL Telemedicine N 10:19 / 09.06.26 |
0.9100 | 2.71% | |
|
Kudelski I 11:49 / 09.06.26 |
1.220 | 2.09% | |
|
Burckhardt N 11:47 / 09.06.26 |
468.00 | 2.07% | |
|
ARYZTA N 11:34 / 09.06.26 |
59.70 | 2.05% | |
|
Interroll N 11:44 / 09.06.26 |
1'488.00 | 1.92% | |
|
UBS N 11:51 / 09.06.26 |
38.56 | 1.90% | |
|
Bachem N-B- 11:51 / 09.06.26 |
69.65 | 1.75% | |
|
Zurich Insurance N 11:50 / 09.06.26 |
557.80 | 1.68% | |
|
SIG Group N 11:49 / 09.06.26 |
12.260 | 1.57% | |
|
Richemont N 11:51 / 09.06.26 |
167.45 | 1.52% | |
|
Bossard N 11:42 / 09.06.26 |
177.50 | 1.43% | |
|
Georg Fischer N 11:38 / 09.06.26 |
43.04 | 1.41% | |
|
Comet N 11:46 / 09.06.26 |
352.80 | 1.38% | |
|
Leonteq N 11:34 / 09.06.26 |
14.880 | 1.36% | |
|
Mobilezone N 11:33 / 09.06.26 |
14.880 | 1.36% | |
|
Straumann N 11:51 / 09.06.26 |
96.40 | 1.28% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Molecular N 11:40 / 09.06.26 |
3.040 | -3.18% | |
|
DocMorris N 11:35 / 09.06.26 |
7.150 | -2.72% | |
|
Relief Therapeutics N 11:49 / 09.06.26 |
0.3310 | -2.65% | |
|
Orell Füssli N 10:50 / 09.06.26 |
154.00 | -2.53% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Klingelnberg N 11:15 / 09.06.26 |
12.400 | -1.98% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% | |
|
V-Zug N 11:25 / 09.06.26 |
39.25 | -1.88% | |
|
StarragTornos N 10:47 / 09.06.26 |
33.20 | -1.78% | |
|
SMGH N 11:41 / 09.06.26 |
25.55 | -1.73% | |
|
WISeKey N 10:22 / 09.06.26 |
12.780 | -1.69% | |
|
SoftwareOne N 11:51 / 09.06.26 |
8.620 | -1.54% | |
|
Varia US Prop N 10:23 / 09.06.26 |
13.400 | -1.47% | |
|
Adecco N 11:50 / 09.06.26 |
16.360 | -1.33% | |
|
Private Equity N 10:38 / 09.06.26 |
63.00 | -1.25% | |
|
Roche I 11:47 / 09.06.26 |
325.00 | -1.16% | |
|
Bellevue N 11:49 / 09.06.26 |
7.540 | -1.05% | |
|
R&S Group Hldg N-A 11:49 / 09.06.26 |
23.58 | -1.01% | |
|
Centiel N 11:43 / 09.06.26 |
4.950 | -1.00% | |
|
Roche PS 11:51 / 09.06.26 |
319.50 | -0.99% | |
|
Calida N 11:17 / 09.06.26 |
17.060 | -0.93% | |
|
Cicor N 11:37 / 09.06.26 |
150.80 | -0.92% | |
|
GAM N 11:26 / 09.06.26 |
0.0670 | -0.89% | |
|
Santhera Pharm Hl N 11:41 / 09.06.26 |
16.260 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 09.06.26 |
2'146.80 | 0.71% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:51 / 09.06.26 |
3'097.00 | 5.77% | |
|
UBS N 11:51 / 09.06.26 |
38.56 | 1.90% | |
|
Zurich Insurance N 11:50 / 09.06.26 |
557.80 | 1.68% | |
|
Richemont N 11:51 / 09.06.26 |
167.45 | 1.52% | |
|
Straumann N 11:51 / 09.06.26 |
96.40 | 1.28% | |
|
Sika N 11:51 / 09.06.26 |
149.55 | 1.05% | |
|
Helvetia Baloise N 11:46 / 09.06.26 |
199.80 | 0.96% | |
|
Swiss Life N 11:50 / 09.06.26 |
846.00 | 0.91% | |
|
Nestlé N 11:51 / 09.06.26 |
77.23 | 0.81% | |
|
Holcim N 11:50 / 09.06.26 |
73.20 | 0.80% | |
|
Geberit N 11:51 / 09.06.26 |
508.00 | 0.71% | |
|
Swiss Re N 11:50 / 09.06.26 |
118.90 | 0.68% | |
|
Partners N 11:50 / 09.06.26 |
717.40 | 0.62% | |
|
Sandoz Group N 11:51 / 09.06.26 |
65.28 | 0.62% | |
|
Lonza N 11:50 / 09.06.26 |
492.30 | 0.61% | |
|
Julius Bär N 11:46 / 09.06.26 |
65.82 | 0.61% | |
|
Amrize N 11:51 / 09.06.26 |
41.15 | 0.59% | |
|
Galderma Group N 11:50 / 09.06.26 |
167.85 | 0.57% | |
|
Logitech N 11:51 / 09.06.26 |
91.70 | 0.48% | |
|
VAT N 11:50 / 09.06.26 |
617.80 | 0.32% | |
|
ABB N 11:49 / 09.06.26 |
82.94 | 0.31% | |
|
Swisscom N 11:49 / 09.06.26 |
648.00 | 0.23% | |
|
Kühne + Nagel N 11:51 / 09.06.26 |
192.70 | -0.05% | |
|
SGS Rg 11:46 / 09.06.26 |
89.54 | -0.07% | |
|
Sonova N 11:50 / 09.06.26 |
206.20 | -0.10% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:51 / 09.06.26 |
319.50 | -0.99% | |
|
Schindler PS 11:46 / 09.06.26 |
264.00 | -0.45% | |
|
Novartis N 11:50 / 09.06.26 |
116.86 | -0.41% | |
|
Lindt PS 11:46 / 09.06.26 |
9'145.00 | -0.38% | |
|
Alcon N 11:49 / 09.06.26 |
53.20 | -0.11% | |
|
Sonova N 11:50 / 09.06.26 |
206.20 | -0.10% | |
|
SGS Rg 11:46 / 09.06.26 |
89.54 | -0.07% | |
|
Kühne + Nagel N 11:51 / 09.06.26 |
192.70 | -0.05% | |
|
Swisscom N 11:49 / 09.06.26 |
648.00 | 0.23% | |
|
ABB N 11:49 / 09.06.26 |
82.94 | 0.31% | |
|
VAT N 11:50 / 09.06.26 |
617.80 | 0.32% | |
|
Logitech N 11:51 / 09.06.26 |
91.70 | 0.48% | |
|
Galderma Group N 11:50 / 09.06.26 |
167.85 | 0.57% | |
|
Amrize N 11:51 / 09.06.26 |
41.15 | 0.59% | |
|
Julius Bär N 11:46 / 09.06.26 |
65.82 | 0.61% | |
|
Lonza N 11:50 / 09.06.26 |
492.30 | 0.61% | |
|
Sandoz Group N 11:51 / 09.06.26 |
65.28 | 0.62% | |
|
Partners N 11:50 / 09.06.26 |
717.40 | 0.62% | |
|
Swiss Re N 11:50 / 09.06.26 |
118.90 | 0.68% | |
|
Geberit N 11:51 / 09.06.26 |
508.00 | 0.71% | |
|
Holcim N 11:50 / 09.06.26 |
73.20 | 0.80% | |
|
Nestlé N 11:51 / 09.06.26 |
77.23 | 0.81% | |
|
Swiss Life N 11:50 / 09.06.26 |
846.00 | 0.91% | |
|
Helvetia Baloise N 11:46 / 09.06.26 |
199.80 | 0.96% | |
|
Sika N 11:51 / 09.06.26 |
149.55 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 09.06.26 |
3'014.03 | 0.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:49 / 09.06.26 |
12.260 | 1.57% | |
|
Georg Fischer N 11:38 / 09.06.26 |
43.04 | 1.41% | |
|
Straumann N 11:51 / 09.06.26 |
96.40 | 1.28% | |
|
Helvetia Baloise N 11:46 / 09.06.26 |
199.80 | 0.96% | |
|
PSP N 11:50 / 09.06.26 |
142.80 | 0.92% | |
|
Dottikon ES N 11:45 / 09.06.26 |
294.50 | 0.86% | |
|
Avolta N 11:51 / 09.06.26 |
47.44 | 0.85% | |
|
The Swatch Group I 11:43 / 09.06.26 |
204.00 | 0.84% | |
|
Belimo N 11:48 / 09.06.26 |
911.50 | 0.72% | |
|
Sandoz Group N 11:51 / 09.06.26 |
65.28 | 0.62% | |
|
Julius Bär N 11:46 / 09.06.26 |
65.82 | 0.61% | |
|
Amrize N 11:51 / 09.06.26 |
41.15 | 0.59% | |
|
Galderma Group N 11:50 / 09.06.26 |
167.85 | 0.57% | |
|
Barry Callebaut N 11:46 / 09.06.26 |
1'123.00 | 0.54% | |
|
Swissquote Grp Rg 11:51 / 09.06.26 |
38.92 | 0.52% | |
|
Swiss Prime Site N 11:49 / 09.06.26 |
128.50 | 0.47% | |
|
Clariant N 11:47 / 09.06.26 |
7.105 | 0.35% | |
|
VAT N 11:50 / 09.06.26 |
617.80 | 0.32% | |
|
Medacta N 11:46 / 09.06.26 |
137.80 | 0.15% | |
|
SGS Rg 11:46 / 09.06.26 |
89.54 | -0.07% | |
|
Flughafen Zürich N 11:38 / 09.06.26 |
229.00 | -0.09% | |
|
Sonova N 11:50 / 09.06.26 |
206.20 | -0.10% | |
|
Sunrise N 11:51 / 09.06.26 |
41.40 | -0.14% | |
|
Galenica N 11:49 / 09.06.26 |
83.90 | -0.18% | |
|
Accelleron N 11:50 / 09.06.26 |
78.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:35 / 09.06.26 |
7.150 | -2.72% | |
|
Adecco N 11:50 / 09.06.26 |
16.360 | -1.33% | |
|
Roche I 11:47 / 09.06.26 |
325.00 | -1.16% | |
|
Schindler PS 11:46 / 09.06.26 |
264.00 | -0.45% | |
|
Schindler N 11:48 / 09.06.26 |
253.00 | -0.39% | |
|
Lindt PS 11:46 / 09.06.26 |
9'145.00 | -0.38% | |
|
Temenos N 11:51 / 09.06.26 |
68.50 | -0.29% | |
|
Lindt N 11:13 / 09.06.26 |
94'300.00 | -0.21% | |
|
Accelleron N 11:50 / 09.06.26 |
78.40 | -0.19% | |
|
Galenica N 11:49 / 09.06.26 |
83.90 | -0.18% | |
|
Sunrise N 11:51 / 09.06.26 |
41.40 | -0.14% | |
|
Sonova N 11:50 / 09.06.26 |
206.20 | -0.10% | |
|
Flughafen Zürich N 11:38 / 09.06.26 |
229.00 | -0.09% | |
|
SGS Rg 11:46 / 09.06.26 |
89.54 | -0.07% | |
|
Medacta N 11:46 / 09.06.26 |
137.80 | 0.15% | |
|
VAT N 11:50 / 09.06.26 |
617.80 | 0.32% | |
|
Clariant N 11:47 / 09.06.26 |
7.105 | 0.35% | |
|
Swiss Prime Site N 11:49 / 09.06.26 |
128.50 | 0.47% | |
|
Swissquote Grp Rg 11:51 / 09.06.26 |
38.92 | 0.52% | |
|
Barry Callebaut N 11:46 / 09.06.26 |
1'123.00 | 0.54% | |
|
Galderma Group N 11:50 / 09.06.26 |
167.85 | 0.57% | |
|
Amrize N 11:51 / 09.06.26 |
41.15 | 0.59% | |
|
Julius Bär N 11:46 / 09.06.26 |
65.82 | 0.61% | |
|
Sandoz Group N 11:51 / 09.06.26 |
65.28 | 0.62% | |
|
Belimo N 11:48 / 09.06.26 |
911.50 | 0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.