Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 12.06.2026 - 12:16:01
- 3'855.38
- 1.31%
- 49.97
Börse:SIX Swiss Exchange
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
SMI
1.30%
SPI PR
1.32%
SMIM
1.36%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 12.06.26 |
13'705.36 | 1.30% | |
|
Eurozone 50 12:31 / 12.06.26 |
640.09 | 1.60% | |
|
L&S Dax 12:31 / 12.06.26 |
24'560.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 12:16 / 12.06.26 |
16.047 | -4.71% | |
|
EUR/CHF 12:31 / 12.06.26 |
0.9214 | 0.13% | |
|
USD/CHF 12:31 / 12.06.26 |
0.7959 | 0.14% | |
|
Gold 1 Uz 12:30 / 12.06.26 |
4'209.34 | -0.14% | |
|
Rohöl Brent 12:31 / 12.06.26 |
87.68 | -1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 12.06.26 |
13'705.36 | 1.30% |
Top 5zur Gesamtübersicht
|
Sika N 12:16 / 12.06.26 |
155.40 | 6.08% | |
|
Holcim N 12:15 / 12.06.26 |
75.14 | 3.96% | |
|
Richemont N 12:16 / 12.06.26 |
180.25 | 3.80% | |
|
Geberit N 12:14 / 12.06.26 |
511.80 | 3.73% | |
|
Amrize N 12:16 / 12.06.26 |
42.17 | 3.16% | |
|
UBS N 12:16 / 12.06.26 |
38.44 | 2.42% | |
|
Partners N 12:16 / 12.06.26 |
695.20 | 1.28% | |
|
Givaudan N 12:13 / 12.06.26 |
3'178.00 | 1.11% | |
|
Logitech N 12:14 / 12.06.26 |
87.46 | 1.09% | |
|
Nestlé N 12:15 / 12.06.26 |
80.23 | 1.01% | |
|
Lonza N 12:14 / 12.06.26 |
496.80 | 0.98% | |
|
Alcon N 12:14 / 12.06.26 |
53.20 | 0.95% | |
|
Roche PS 12:16 / 12.06.26 |
328.00 | 0.83% | |
|
ABB N 12:16 / 12.06.26 |
81.92 | 0.79% | |
|
Swiss Life N 12:15 / 12.06.26 |
857.40 | 0.47% | |
|
Novartis N 12:15 / 12.06.26 |
122.02 | 0.39% | |
|
Swiss Re N 12:15 / 12.06.26 |
121.05 | 0.37% | |
|
Zurich Insurance N 12:13 / 12.06.26 |
562.00 | 0.29% | |
|
Kühne + Nagel N 12:13 / 12.06.26 |
194.30 | -0.18% | |
|
Swisscom N 12:14 / 12.06.26 |
649.50 | -0.31% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:14 / 12.06.26 |
649.50 | -0.31% | |
|
Kühne + Nagel N 12:13 / 12.06.26 |
194.30 | -0.18% | |
|
Zurich Insurance N 12:13 / 12.06.26 |
562.00 | 0.29% | |
|
Swiss Re N 12:15 / 12.06.26 |
121.05 | 0.37% | |
|
Novartis N 12:15 / 12.06.26 |
122.02 | 0.39% | |
|
Swiss Life N 12:15 / 12.06.26 |
857.40 | 0.47% | |
|
ABB N 12:16 / 12.06.26 |
81.92 | 0.79% | |
|
Roche PS 12:16 / 12.06.26 |
328.00 | 0.83% | |
|
Alcon N 12:14 / 12.06.26 |
53.20 | 0.95% | |
|
Lonza N 12:14 / 12.06.26 |
496.80 | 0.98% | |
|
Nestlé N 12:15 / 12.06.26 |
80.23 | 1.01% | |
|
Logitech N 12:14 / 12.06.26 |
87.46 | 1.09% | |
|
Givaudan N 12:13 / 12.06.26 |
3'178.00 | 1.11% | |
|
Partners N 12:16 / 12.06.26 |
695.20 | 1.28% | |
|
UBS N 12:16 / 12.06.26 |
38.44 | 2.42% | |
|
Amrize N 12:16 / 12.06.26 |
42.17 | 3.16% | |
|
Geberit N 12:14 / 12.06.26 |
511.80 | 3.73% | |
|
Richemont N 12:16 / 12.06.26 |
180.25 | 3.80% | |
|
Holcim N 12:15 / 12.06.26 |
75.14 | 3.96% | |
|
Sika N 12:16 / 12.06.26 |
155.40 | 6.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 12.06.26 |
19'329.04 | 1.32% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Implenia N 12:15 / 12.06.26 |
69.10 | 6.47% | |
|
Sika N 12:16 / 12.06.26 |
155.40 | 6.08% | |
|
Lastminute.com N 11:49 / 12.06.26 |
12.850 | 5.76% | |
|
ams-OSRAM I 12:15 / 12.06.26 |
17.760 | 5.34% | |
|
R&S Group Hldg N-A 12:12 / 12.06.26 |
23.90 | 4.64% | |
|
Avolta N 12:15 / 12.06.26 |
50.05 | 4.36% | |
|
The Swatch Group I 12:15 / 12.06.26 |
210.30 | 4.11% | |
|
Bellevue N 12:09 / 12.06.26 |
7.660 | 4.08% | |
|
Coltene N 11:51 / 12.06.26 |
49.90 | 4.07% | |
|
Holcim N 12:15 / 12.06.26 |
75.14 | 3.96% | |
|
Bystronic N 12:12 / 12.06.26 |
183.80 | 3.84% | |
|
Richemont N 12:16 / 12.06.26 |
180.25 | 3.80% | |
|
Relief Therapeutics N 11:56 / 12.06.26 |
0.3020 | 3.78% | |
|
Geberit N 12:14 / 12.06.26 |
511.80 | 3.73% | |
|
Georg Fischer N 12:15 / 12.06.26 |
43.74 | 3.70% | |
|
Flughafen Zürich N 12:10 / 12.06.26 |
235.60 | 3.70% | |
|
Komax N 12:15 / 12.06.26 |
54.60 | 3.61% | |
|
Villars N 11:59 / 12.06.26 |
595.00 | 3.48% | |
|
Swissquote Grp Rg 12:14 / 12.06.26 |
39.32 | 3.47% | |
|
Vetropack N 12:10 / 12.06.26 |
20.15 | 3.44% | |
|
The Swatch Group N 12:12 / 12.06.26 |
41.50 | 3.36% | |
|
Ascom N 12:14 / 12.06.26 |
6.580 | 3.30% | |
|
Amrize N 12:16 / 12.06.26 |
42.17 | 3.16% | |
|
Rieter N 12:14 / 12.06.26 |
3.260 | 3.00% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
GAM N 12:14 / 12.06.26 |
0.0620 | -2.52% | |
|
Züblin N 11:38 / 12.06.26 |
53.80 | -2.18% | |
|
Cicor N 12:11 / 12.06.26 |
138.80 | -1.98% | |
|
Kudelski I 12:04 / 12.06.26 |
1.245 | -1.97% | |
|
PolyPeptide N 12:10 / 12.06.26 |
33.70 | -1.61% | |
|
BC Jura N 09:52 / 12.06.26 |
92.00 | -1.60% | |
|
Idorsia N 12:14 / 12.06.26 |
4.472 | -1.28% | |
|
Kuros Bio N 12:12 / 12.06.26 |
20.60 | -1.06% | |
|
Romande Energie N 12:07 / 12.06.26 |
48.10 | -1.03% | |
|
Molecular N 12:06 / 12.06.26 |
2.990 | -0.99% | |
|
BEKB / BCBE N 12:05 / 12.06.26 |
360.00 | -0.96% | |
|
Phoenix Mecano N 11:55 / 12.06.26 |
429.00 | -0.92% | |
|
Tecan N 12:12 / 12.06.26 |
150.50 | -0.79% | |
|
EPIC Suisse N 11:10 / 12.06.26 |
83.00 | -0.72% | |
|
MCH N 11:27 / 12.06.26 |
4.820 | -0.62% | |
|
HIAG N 12:05 / 12.06.26 |
138.60 | -0.57% | |
|
EvoNext Hldgs N 11:57 / 12.06.26 |
1.740 | -0.57% | |
|
Basilea N 12:09 / 12.06.26 |
49.50 | -0.50% | |
|
DKSH N 12:15 / 12.06.26 |
62.00 | -0.48% | |
|
Baselland KB PS 11:02 / 12.06.26 |
1'075.00 | -0.46% | |
|
Graubündner KB N 11:04 / 12.06.26 |
2'150.00 | -0.46% | |
|
Addex N 09:01 / 12.06.26 |
0.0456 | -0.44% | |
|
Swisscom N 12:14 / 12.06.26 |
649.50 | -0.31% | |
|
Interroll N 12:12 / 12.06.26 |
1'356.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 12.06.26 |
2'186.48 | 1.52% |
Top 5zur Gesamtübersicht
|
Sika N 12:16 / 12.06.26 |
155.40 | 6.08% | |
|
Holcim N 12:15 / 12.06.26 |
75.14 | 3.96% | |
|
Richemont N 12:16 / 12.06.26 |
180.25 | 3.80% | |
|
Geberit N 12:14 / 12.06.26 |
511.80 | 3.73% | |
|
Amrize N 12:16 / 12.06.26 |
42.17 | 3.16% | |
|
Julius Bär N 12:14 / 12.06.26 |
65.16 | 2.81% | |
|
Straumann N 12:13 / 12.06.26 |
94.58 | 2.45% | |
|
UBS N 12:16 / 12.06.26 |
38.44 | 2.42% | |
|
Galderma Group N 12:15 / 12.06.26 |
171.60 | 1.81% | |
|
VAT N 12:14 / 12.06.26 |
663.40 | 1.41% | |
|
Partners N 12:16 / 12.06.26 |
695.20 | 1.28% | |
|
Sandoz Group N 12:16 / 12.06.26 |
66.86 | 1.21% | |
|
Givaudan N 12:13 / 12.06.26 |
3'178.00 | 1.11% | |
|
Logitech N 12:14 / 12.06.26 |
87.46 | 1.09% | |
|
SGS Rg 12:16 / 12.06.26 |
89.84 | 1.03% | |
|
Nestlé N 12:15 / 12.06.26 |
80.23 | 1.01% | |
|
Schindler PS 12:15 / 12.06.26 |
263.20 | 1.00% | |
|
Lonza N 12:14 / 12.06.26 |
496.80 | 0.98% | |
|
Alcon N 12:14 / 12.06.26 |
53.20 | 0.95% | |
|
Roche PS 12:16 / 12.06.26 |
328.00 | 0.83% | |
|
ABB N 12:16 / 12.06.26 |
81.92 | 0.79% | |
|
Sonova N 12:11 / 12.06.26 |
199.50 | 0.76% | |
|
Swiss Life N 12:15 / 12.06.26 |
857.40 | 0.47% | |
|
Helvetia Baloise N 12:13 / 12.06.26 |
203.20 | 0.40% | |
|
Novartis N 12:15 / 12.06.26 |
122.02 | 0.39% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:14 / 12.06.26 |
649.50 | -0.31% | |
|
Lindt PS 12:10 / 12.06.26 |
9'250.00 | -0.27% | |
|
Kühne + Nagel N 12:13 / 12.06.26 |
194.30 | -0.18% | |
|
Zurich Insurance N 12:13 / 12.06.26 |
562.00 | 0.29% | |
|
Swiss Re N 12:15 / 12.06.26 |
121.05 | 0.37% | |
|
Novartis N 12:15 / 12.06.26 |
122.02 | 0.39% | |
|
Helvetia Baloise N 12:13 / 12.06.26 |
203.20 | 0.40% | |
|
Swiss Life N 12:15 / 12.06.26 |
857.40 | 0.47% | |
|
Sonova N 12:11 / 12.06.26 |
199.50 | 0.76% | |
|
ABB N 12:16 / 12.06.26 |
81.92 | 0.79% | |
|
Roche PS 12:16 / 12.06.26 |
328.00 | 0.83% | |
|
Alcon N 12:14 / 12.06.26 |
53.20 | 0.95% | |
|
Lonza N 12:14 / 12.06.26 |
496.80 | 0.98% | |
|
Schindler PS 12:15 / 12.06.26 |
263.20 | 1.00% | |
|
Nestlé N 12:15 / 12.06.26 |
80.23 | 1.01% | |
|
SGS Rg 12:16 / 12.06.26 |
89.84 | 1.03% | |
|
Logitech N 12:14 / 12.06.26 |
87.46 | 1.09% | |
|
Givaudan N 12:13 / 12.06.26 |
3'178.00 | 1.11% | |
|
Sandoz Group N 12:16 / 12.06.26 |
66.86 | 1.21% | |
|
Partners N 12:16 / 12.06.26 |
695.20 | 1.28% | |
|
VAT N 12:14 / 12.06.26 |
663.40 | 1.41% | |
|
Galderma Group N 12:15 / 12.06.26 |
171.60 | 1.81% | |
|
UBS N 12:16 / 12.06.26 |
38.44 | 2.42% | |
|
Straumann N 12:13 / 12.06.26 |
94.58 | 2.45% | |
|
Julius Bär N 12:14 / 12.06.26 |
65.16 | 2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 12.06.26 |
3'042.42 | 1.36% |
Top 5zur Gesamtübersicht
|
Avolta N 12:15 / 12.06.26 |
50.05 | 4.36% | |
|
The Swatch Group I 12:15 / 12.06.26 |
210.30 | 4.11% | |
|
Georg Fischer N 12:15 / 12.06.26 |
43.74 | 3.70% | |
|
Flughafen Zürich N 12:10 / 12.06.26 |
235.60 | 3.70% | |
|
Swissquote Grp Rg 12:14 / 12.06.26 |
39.32 | 3.47% | |
|
Amrize N 12:16 / 12.06.26 |
42.17 | 3.16% | |
|
DocMorris N 12:12 / 12.06.26 |
7.930 | 2.99% | |
|
Belimo N 12:13 / 12.06.26 |
885.00 | 2.85% | |
|
Julius Bär N 12:14 / 12.06.26 |
65.16 | 2.81% | |
|
Clariant N 12:12 / 12.06.26 |
7.495 | 2.60% | |
|
Straumann N 12:13 / 12.06.26 |
94.58 | 2.45% | |
|
Galderma Group N 12:15 / 12.06.26 |
171.60 | 1.81% | |
|
VAT N 12:14 / 12.06.26 |
663.40 | 1.41% | |
|
Barry Callebaut N 12:15 / 12.06.26 |
1'141.00 | 1.24% | |
|
Ems-Chemie N 12:15 / 12.06.26 |
698.50 | 1.23% | |
|
Sandoz Group N 12:16 / 12.06.26 |
66.86 | 1.21% | |
|
Adecco N 12:14 / 12.06.26 |
15.840 | 1.15% | |
|
SGS Rg 12:16 / 12.06.26 |
89.84 | 1.03% | |
|
SIG Group N 12:15 / 12.06.26 |
11.840 | 1.02% | |
|
Schindler N 12:12 / 12.06.26 |
252.00 | 1.00% | |
|
Schindler PS 12:15 / 12.06.26 |
263.20 | 1.00% | |
|
Sonova N 12:11 / 12.06.26 |
199.50 | 0.76% | |
|
Medacta N 12:12 / 12.06.26 |
136.00 | 0.74% | |
|
Temenos N 12:12 / 12.06.26 |
65.20 | 0.69% | |
|
Roche I 12:13 / 12.06.26 |
333.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 12.06.26 |
9'250.00 | -0.27% | |
|
Galenica N 12:15 / 12.06.26 |
84.55 | -0.18% | |
|
Lindt N 11:53 / 12.06.26 |
94'600.00 | -0.11% | |
|
PSP N 12:14 / 12.06.26 |
143.20 | 0.21% | |
|
Dottikon ES N 12:11 / 12.06.26 |
287.50 | 0.35% | |
|
Helvetia Baloise N 12:13 / 12.06.26 |
203.20 | 0.40% | |
|
Accelleron N 12:12 / 12.06.26 |
75.45 | 0.53% | |
|
Sunrise N 12:13 / 12.06.26 |
41.52 | 0.58% | |
|
Roche I 12:13 / 12.06.26 |
333.00 | 0.67% | |
|
Temenos N 12:12 / 12.06.26 |
65.20 | 0.69% | |
|
Medacta N 12:12 / 12.06.26 |
136.00 | 0.74% | |
|
Sonova N 12:11 / 12.06.26 |
199.50 | 0.76% | |
|
Schindler PS 12:15 / 12.06.26 |
263.20 | 1.00% | |
|
Schindler N 12:12 / 12.06.26 |
252.00 | 1.00% | |
|
SIG Group N 12:15 / 12.06.26 |
11.840 | 1.02% | |
|
SGS Rg 12:16 / 12.06.26 |
89.84 | 1.03% | |
|
Adecco N 12:14 / 12.06.26 |
15.840 | 1.15% | |
|
Sandoz Group N 12:16 / 12.06.26 |
66.86 | 1.21% | |
|
Ems-Chemie N 12:15 / 12.06.26 |
698.50 | 1.23% | |
|
Barry Callebaut N 12:15 / 12.06.26 |
1'141.00 | 1.24% | |
|
VAT N 12:14 / 12.06.26 |
663.40 | 1.41% | |
|
Galderma Group N 12:15 / 12.06.26 |
171.60 | 1.81% | |
|
Straumann N 12:13 / 12.06.26 |
94.58 | 2.45% | |
|
Clariant N 12:12 / 12.06.26 |
7.495 | 2.60% | |
|
Julius Bär N 12:14 / 12.06.26 |
65.16 | 2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.