Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 30.09.2026 - 16:03:32
- 3'906.47
- -0.35%
- -13.69
Börse:SIX Swiss Exchange
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
SMI
-0.34%
SPI PR
-0.35%
SMIM
-0.39%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 30.09.26 |
13'867.23 | -0.32% | |
|
Eurozone 50 16:18 / 30.09.26 |
645.85 | -0.45% | |
|
L&S Dax 16:18 / 30.09.26 |
25'269.00 | -0.71% | |
|
S&P 500 (ETF SPY) 16:03 / 30.09.26 |
768.51 | 0.56% | |
|
VSMI Vola-Index 16:03 / 30.09.26 |
15.030 | 1.34% | |
|
EUR/CHF 16:18 / 30.09.26 |
0.9481 | 0.24% | |
|
USD/CHF 16:18 / 30.09.26 |
0.8348 | 0.11% | |
|
Gold 1 Uz 16:18 / 30.09.26 |
4'179.38 | -0.08% | |
|
Rohöl Brent 16:18 / 30.09.26 |
98.72 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 30.09.26 |
13'867.73 | -0.32% |
Top 5zur Gesamtübersicht
|
Partners N 16:03 / 30.09.26 |
605.40 | 2.02% | |
|
Richemont N 16:03 / 30.09.26 |
179.25 | 1.53% | |
|
Amrize N 16:03 / 30.09.26 |
31.54 | 0.99% | |
|
Logitech N 16:03 / 30.09.26 |
84.34 | 0.62% | |
|
Sika N 16:02 / 30.09.26 |
186.10 | 0.40% | |
|
Galderma Group N 16:03 / 30.09.26 |
166.20 | 0.21% | |
|
Nestlé N 16:03 / 30.09.26 |
76.35 | 0.12% | |
|
Roche PS 16:03 / 30.09.26 |
348.70 | -0.17% | |
|
Geberit N 16:02 / 30.09.26 |
549.40 | -0.25% | |
|
Novartis N 16:03 / 30.09.26 |
120.20 | -0.60% | |
|
Alcon N 16:03 / 30.09.26 |
54.06 | -0.63% | |
|
UBS N 16:03 / 30.09.26 |
40.27 | -0.64% | |
|
ABB N 16:03 / 30.09.26 |
80.08 | -0.87% | |
|
Zurich Insurance N 16:03 / 30.09.26 |
568.20 | -0.91% | |
|
Swiss Re N 16:03 / 30.09.26 |
139.05 | -1.10% | |
|
Lonza N 16:03 / 30.09.26 |
577.00 | -1.20% | |
|
Sandoz Group N 16:03 / 30.09.26 |
71.02 | -1.36% | |
|
Swiss Life N 16:03 / 30.09.26 |
896.00 | -1.43% | |
|
Holcim N 16:03 / 30.09.26 |
67.14 | -1.64% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:03 / 30.09.26 |
67.14 | -1.64% | |
|
Swiss Life N 16:03 / 30.09.26 |
896.00 | -1.43% | |
|
Sandoz Group N 16:03 / 30.09.26 |
71.02 | -1.36% | |
|
Lonza N 16:03 / 30.09.26 |
577.00 | -1.20% | |
|
Swiss Re N 16:03 / 30.09.26 |
139.05 | -1.10% | |
|
Zurich Insurance N 16:03 / 30.09.26 |
568.20 | -0.91% | |
|
ABB N 16:03 / 30.09.26 |
80.08 | -0.87% | |
|
UBS N 16:03 / 30.09.26 |
40.27 | -0.64% | |
|
Alcon N 16:03 / 30.09.26 |
54.06 | -0.63% | |
|
Novartis N 16:03 / 30.09.26 |
120.20 | -0.60% | |
|
Geberit N 16:02 / 30.09.26 |
549.40 | -0.25% | |
|
Roche PS 16:03 / 30.09.26 |
348.70 | -0.17% | |
|
Nestlé N 16:03 / 30.09.26 |
76.35 | 0.12% | |
|
Galderma Group N 16:03 / 30.09.26 |
166.20 | 0.21% | |
|
Sika N 16:02 / 30.09.26 |
186.10 | 0.40% | |
|
Logitech N 16:03 / 30.09.26 |
84.34 | 0.62% | |
|
Amrize N 16:03 / 30.09.26 |
31.54 | 0.99% | |
|
Richemont N 16:03 / 30.09.26 |
179.25 | 1.53% | |
|
Partners N 16:03 / 30.09.26 |
605.40 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 30.09.26 |
19'652.66 | -0.35% |
Top 5zur Gesamtübersicht
|
Schlatter N 15:47 / 30.09.26 |
20.60 | 16.38% | |
|
DocMorris N 16:02 / 30.09.26 |
13.500 | 8.96% | |
|
Matador S Pr Eq I 15:30 / 30.09.26 |
3.680 | 8.24% | |
|
Peach Property N 16:00 / 30.09.26 |
4.955 | 4.10% | |
|
Klingelnberg N 15:20 / 30.09.26 |
10.900 | 3.81% | |
|
Skan N 15:58 / 30.09.26 |
69.80 | 3.41% | |
|
Bystronic N 15:53 / 30.09.26 |
138.20 | 3.13% | |
|
ARYZTA N 16:00 / 30.09.26 |
38.10 | 2.97% | |
|
Curatis Holding N 11:26 / 30.09.26 |
18.450 | 2.50% | |
|
Stadler Rail N 16:00 / 30.09.26 |
30.30 | 2.43% | |
|
Schweiter Techn N 16:00 / 30.09.26 |
368.50 | 2.36% | |
|
SMGH N 16:03 / 30.09.26 |
28.45 | 2.15% | |
|
MCH N 15:50 / 30.09.26 |
6.960 | 2.05% | |
|
Partners N 16:03 / 30.09.26 |
605.40 | 2.02% | |
|
Centiel N 16:03 / 30.09.26 |
6.120 | 2.00% | |
|
Accelleron N 16:01 / 30.09.26 |
74.30 | 1.99% | |
|
Landis+Gyr N 16:03 / 30.09.26 |
49.95 | 1.94% | |
|
Montana Aero N 16:03 / 30.09.26 |
23.70 | 1.94% | |
|
Vetropack N 16:03 / 30.09.26 |
19.000 | 1.82% | |
|
medmix N 15:59 / 30.09.26 |
10.160 | 1.80% | |
|
Basilea N 16:02 / 30.09.26 |
68.20 | 1.79% | |
|
GAM N 15:58 / 30.09.26 |
0.0700 | 1.74% | |
|
Santhera Pharm Hl N 15:57 / 30.09.26 |
15.340 | 1.72% | |
|
Jungfraubahn N 15:58 / 30.09.26 |
229.00 | 1.55% | |
|
Sulzer N 16:00 / 30.09.26 |
157.30 | 1.55% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:54 / 30.09.26 |
2.070 | -6.76% | |
|
SHL Telemedicine N 16:02 / 30.09.26 |
1.010 | -5.61% | |
|
Lastminute.com N 15:58 / 30.09.26 |
9.460 | -4.44% | |
|
Adecco N 16:03 / 30.09.26 |
23.52 | -3.61% | |
|
Huber+Suhner N 16:03 / 30.09.26 |
176.80 | -3.07% | |
|
Addex N 16:03 / 30.09.26 |
0.0200 | -2.91% | |
|
Groupe Minoteries N 15:37 / 30.09.26 |
224.00 | -2.61% | |
|
ams-OSRAM I 16:01 / 30.09.26 |
21.50 | -2.45% | |
|
Kühne + Nagel N 16:03 / 30.09.26 |
220.30 | -2.39% | |
|
Newron Pharma N 16:01 / 30.09.26 |
7.950 | -2.33% | |
|
IVF Hartmann N 14:35 / 30.09.26 |
126.50 | -2.32% | |
|
BioVersys N 14:56 / 30.09.26 |
25.90 | -2.26% | |
|
WISeKey N 15:46 / 30.09.26 |
10.380 | -2.08% | |
|
Kudelski I 12:07 / 30.09.26 |
1.275 | -1.92% | |
|
Graubündner KB N 16:01 / 30.09.26 |
2'560.00 | -1.92% | |
|
Belimo N 16:03 / 30.09.26 |
808.00 | -1.88% | |
|
Julius Bär N 16:02 / 30.09.26 |
75.36 | -1.82% | |
|
Cosmo Pharma N 15:58 / 30.09.26 |
54.70 | -1.80% | |
|
Orior N 16:02 / 30.09.26 |
12.100 | -1.79% | |
|
Gurit Hldg N 16:00 / 30.09.26 |
59.00 | -1.67% | |
|
Medartis N 16:03 / 30.09.26 |
83.30 | -1.65% | |
|
Holcim N 16:03 / 30.09.26 |
67.14 | -1.64% | |
|
Xlife Sciences N 15:55 / 30.09.26 |
9.600 | -1.64% | |
|
SoftwareOne N 16:02 / 30.09.26 |
8.450 | -1.63% | |
|
BKW N 16:02 / 30.09.26 |
117.50 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 30.09.26 |
2'238.53 | -0.41% |
Top 5zur Gesamtübersicht
|
Partners N 16:03 / 30.09.26 |
605.40 | 2.02% | |
|
Richemont N 16:03 / 30.09.26 |
179.25 | 1.53% | |
|
SGS Rg 16:03 / 30.09.26 |
95.46 | 1.17% | |
|
Amrize N 16:03 / 30.09.26 |
31.54 | 0.99% | |
|
Logitech N 16:03 / 30.09.26 |
84.34 | 0.62% | |
|
Sika N 16:02 / 30.09.26 |
186.10 | 0.40% | |
|
Lindt PS 16:03 / 30.09.26 |
7'835.00 | 0.38% | |
|
Straumann N 16:02 / 30.09.26 |
92.48 | 0.35% | |
|
VAT N 16:03 / 30.09.26 |
682.00 | 0.32% | |
|
Galderma Group N 16:03 / 30.09.26 |
166.20 | 0.21% | |
|
Nestlé N 16:03 / 30.09.26 |
76.35 | 0.12% | |
|
Roche PS 16:03 / 30.09.26 |
348.70 | -0.17% | |
|
Geberit N 16:02 / 30.09.26 |
549.40 | -0.25% | |
|
Sonova N 16:02 / 30.09.26 |
251.40 | -0.40% | |
|
Novartis N 16:03 / 30.09.26 |
120.20 | -0.60% | |
|
Alcon N 16:03 / 30.09.26 |
54.06 | -0.63% | |
|
UBS N 16:03 / 30.09.26 |
40.27 | -0.64% | |
|
Swisscom N 16:03 / 30.09.26 |
633.00 | -0.71% | |
|
ABB N 16:03 / 30.09.26 |
80.08 | -0.87% | |
|
Zurich Insurance N 16:03 / 30.09.26 |
568.20 | -0.91% | |
|
Schindler PS 16:02 / 30.09.26 |
261.20 | -1.06% | |
|
Swiss Re N 16:03 / 30.09.26 |
139.05 | -1.10% | |
|
Lonza N 16:03 / 30.09.26 |
577.00 | -1.20% | |
|
Sandoz Group N 16:03 / 30.09.26 |
71.02 | -1.36% | |
|
Swiss Life N 16:03 / 30.09.26 |
896.00 | -1.43% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:03 / 30.09.26 |
220.30 | -2.39% | |
|
Julius Bär N 16:02 / 30.09.26 |
75.36 | -1.82% | |
|
Holcim N 16:03 / 30.09.26 |
67.20 | -1.58% | |
|
Helvetia Baloise N 16:02 / 30.09.26 |
205.20 | -1.44% | |
|
Swiss Life N 16:03 / 30.09.26 |
896.00 | -1.43% | |
|
Sandoz Group N 16:03 / 30.09.26 |
71.02 | -1.36% | |
|
Lonza N 16:03 / 30.09.26 |
577.00 | -1.20% | |
|
Swiss Re N 16:03 / 30.09.26 |
139.05 | -1.10% | |
|
Schindler PS 16:02 / 30.09.26 |
261.20 | -1.06% | |
|
Zurich Insurance N 16:03 / 30.09.26 |
568.20 | -0.91% | |
|
ABB N 16:03 / 30.09.26 |
80.08 | -0.87% | |
|
Swisscom N 16:03 / 30.09.26 |
633.00 | -0.71% | |
|
UBS N 16:03 / 30.09.26 |
40.27 | -0.64% | |
|
Alcon N 16:03 / 30.09.26 |
54.06 | -0.63% | |
|
Novartis N 16:03 / 30.09.26 |
120.20 | -0.60% | |
|
Sonova N 16:02 / 30.09.26 |
251.40 | -0.40% | |
|
Geberit N 16:02 / 30.09.26 |
549.40 | -0.25% | |
|
Roche PS 16:03 / 30.09.26 |
348.70 | -0.17% | |
|
Nestlé N 16:03 / 30.09.26 |
76.35 | 0.12% | |
|
Galderma Group N 16:03 / 30.09.26 |
166.20 | 0.21% | |
|
VAT N 16:03 / 30.09.26 |
682.00 | 0.32% | |
|
Straumann N 16:02 / 30.09.26 |
92.48 | 0.35% | |
|
Lindt PS 16:03 / 30.09.26 |
7'835.00 | 0.38% | |
|
Sika N 16:02 / 30.09.26 |
186.10 | 0.40% | |
|
Logitech N 16:03 / 30.09.26 |
84.34 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 30.09.26 |
3'084.57 | -0.39% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:01 / 30.09.26 |
74.30 | 1.99% | |
|
SGS Rg 16:03 / 30.09.26 |
95.46 | 1.17% | |
|
Swissquote Grp Rg 16:03 / 30.09.26 |
36.62 | 0.99% | |
|
Lindt N 16:02 / 30.09.26 |
82'400.00 | 0.73% | |
|
Avolta N 15:58 / 30.09.26 |
44.00 | 0.73% | |
|
Galenica N 16:01 / 30.09.26 |
82.20 | 0.55% | |
|
Temenos N 16:02 / 30.09.26 |
66.30 | 0.53% | |
|
Georg Fischer N 15:57 / 30.09.26 |
59.45 | 0.51% | |
|
Lindt PS 16:03 / 30.09.26 |
7'835.00 | 0.38% | |
|
Straumann N 16:02 / 30.09.26 |
92.48 | 0.35% | |
|
VAT N 16:03 / 30.09.26 |
682.00 | 0.32% | |
|
Flughafen Zürich N 16:02 / 30.09.26 |
201.00 | 0.30% | |
|
DSM Firmenich N 16:03 / 30.09.26 |
93.20 | 0.27% | |
|
Barry Callebaut N 16:03 / 30.09.26 |
1'093.00 | 0.18% | |
|
Ems-Chemie N 16:03 / 30.09.26 |
826.00 | 0.12% | |
|
Sunrise N 16:02 / 30.09.26 |
39.54 | -0.10% | |
|
The Swatch Group I 16:01 / 30.09.26 |
190.90 | -0.10% | |
|
Sonova N 16:02 / 30.09.26 |
251.40 | -0.40% | |
|
Roche I 16:03 / 30.09.26 |
360.80 | -0.55% | |
|
Swisscom N 16:03 / 30.09.26 |
633.00 | -0.71% | |
|
Schindler N 16:02 / 30.09.26 |
255.50 | -0.78% | |
|
Schindler PS 16:02 / 30.09.26 |
261.20 | -1.06% | |
|
SIG Group N 16:03 / 30.09.26 |
13.620 | -1.09% | |
|
Swiss Prime Site N 15:56 / 30.09.26 |
120.80 | -1.15% | |
|
PSP N 16:01 / 30.09.26 |
142.80 | -1.24% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:03 / 30.09.26 |
23.52 | -3.61% | |
|
Kühne + Nagel N 16:03 / 30.09.26 |
220.30 | -2.39% | |
|
Belimo N 16:03 / 30.09.26 |
808.00 | -1.88% | |
|
Julius Bär N 16:02 / 30.09.26 |
75.36 | -1.82% | |
|
Helvetia Baloise N 16:02 / 30.09.26 |
205.20 | -1.44% | |
|
PSP N 16:01 / 30.09.26 |
142.80 | -1.24% | |
|
Swiss Prime Site N 15:56 / 30.09.26 |
120.80 | -1.15% | |
|
SIG Group N 16:03 / 30.09.26 |
13.620 | -1.09% | |
|
Schindler PS 16:02 / 30.09.26 |
261.20 | -1.06% | |
|
Schindler N 16:02 / 30.09.26 |
255.50 | -0.78% | |
|
Swisscom N 16:03 / 30.09.26 |
633.00 | -0.71% | |
|
Roche I 16:03 / 30.09.26 |
360.80 | -0.55% | |
|
Sonova N 16:02 / 30.09.26 |
251.40 | -0.40% | |
|
The Swatch Group I 16:01 / 30.09.26 |
190.90 | -0.10% | |
|
Sunrise N 16:02 / 30.09.26 |
39.54 | -0.10% | |
|
Ems-Chemie N 16:03 / 30.09.26 |
826.00 | 0.12% | |
|
Barry Callebaut N 16:03 / 30.09.26 |
1'093.00 | 0.18% | |
|
DSM Firmenich N 16:03 / 30.09.26 |
93.20 | 0.27% | |
|
Flughafen Zürich N 16:02 / 30.09.26 |
201.00 | 0.30% | |
|
VAT N 16:03 / 30.09.26 |
682.00 | 0.32% | |
|
Straumann N 16:02 / 30.09.26 |
92.48 | 0.35% | |
|
Lindt PS 16:03 / 30.09.26 |
7'835.00 | 0.38% | |
|
Georg Fischer N 15:57 / 30.09.26 |
59.45 | 0.51% | |
|
Temenos N 16:02 / 30.09.26 |
66.30 | 0.53% | |
|
Galenica N 16:01 / 30.09.26 |
82.20 | 0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.