Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 28.05.2026 - 10:13:27
- 3'785.08
- -1.14%
- -43.73
Börse:SIX Swiss Exchange
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
SMI
-1.25%
SPI PR
-1.09%
SMIM
-0.57%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 28.05.26 |
13'457.12 | -1.25% | |
|
Eurozone 50 10:28 / 28.05.26 |
625.73 | -0.51% | |
|
L&S Dax 10:28 / 28.05.26 |
25'133.50 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 10:13 / 28.05.26 |
15.432 | 0.43% | |
|
EUR/CHF 10:28 / 28.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 10:28 / 28.05.26 |
0.7890 | 0.29% | |
|
Gold 1 Uz 10:28 / 28.05.26 |
4'388.78 | -1.56% | |
|
Rohöl Brent 10:28 / 28.05.26 |
94.71 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 28.05.26 |
13'457.20 | -1.25% |
Top 5zur Gesamtübersicht
|
Amrize N 10:10 / 28.05.26 |
41.65 | 0.29% | |
|
ABB N 10:13 / 28.05.26 |
83.84 | 0.19% | |
|
Swisscom N 10:09 / 28.05.26 |
666.50 | -0.30% | |
|
Partners N 10:13 / 28.05.26 |
851.40 | -0.30% | |
|
Kühne + Nagel N 10:13 / 28.05.26 |
175.85 | -0.42% | |
|
Logitech N 10:12 / 28.05.26 |
86.18 | -0.44% | |
|
UBS N 10:13 / 28.05.26 |
36.85 | -0.49% | |
|
Richemont N 10:13 / 28.05.26 |
164.65 | -0.66% | |
|
Sika N 10:13 / 28.05.26 |
152.30 | -0.78% | |
|
Givaudan N 10:13 / 28.05.26 |
2'914.00 | -0.78% | |
|
Swiss Re N 10:13 / 28.05.26 |
118.55 | -0.79% | |
|
Geberit N 10:13 / 28.05.26 |
504.80 | -0.83% | |
|
Holcim N 10:11 / 28.05.26 |
76.06 | -0.99% | |
|
Lonza N 10:13 / 28.05.26 |
491.80 | -1.01% | |
|
Zurich Insurance N 10:13 / 28.05.26 |
561.80 | -1.09% | |
|
Swiss Life N 10:10 / 28.05.26 |
860.60 | -1.13% | |
|
Alcon N 10:13 / 28.05.26 |
51.90 | -1.63% | |
|
Novartis N 10:13 / 28.05.26 |
117.40 | -1.82% | |
|
Nestlé N 10:13 / 28.05.26 |
79.50 | -1.94% | |
|
Roche PS 10:13 / 28.05.26 |
323.80 | -2.15% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:13 / 28.05.26 |
323.80 | -2.15% | |
|
Nestlé N 10:13 / 28.05.26 |
79.50 | -1.94% | |
|
Novartis N 10:13 / 28.05.26 |
117.40 | -1.82% | |
|
Alcon N 10:13 / 28.05.26 |
51.90 | -1.63% | |
|
Swiss Life N 10:10 / 28.05.26 |
860.60 | -1.13% | |
|
Zurich Insurance N 10:13 / 28.05.26 |
561.80 | -1.09% | |
|
Lonza N 10:13 / 28.05.26 |
491.80 | -1.01% | |
|
Holcim N 10:11 / 28.05.26 |
76.06 | -0.99% | |
|
Geberit N 10:13 / 28.05.26 |
504.80 | -0.83% | |
|
Swiss Re N 10:13 / 28.05.26 |
118.55 | -0.79% | |
|
Givaudan N 10:13 / 28.05.26 |
2'914.00 | -0.78% | |
|
Sika N 10:13 / 28.05.26 |
152.30 | -0.78% | |
|
Richemont N 10:13 / 28.05.26 |
164.65 | -0.66% | |
|
UBS N 10:13 / 28.05.26 |
36.85 | -0.49% | |
|
Logitech N 10:12 / 28.05.26 |
86.18 | -0.44% | |
|
Kühne + Nagel N 10:13 / 28.05.26 |
175.85 | -0.42% | |
|
Partners N 10:13 / 28.05.26 |
851.40 | -0.30% | |
|
Swisscom N 10:09 / 28.05.26 |
666.50 | -0.30% | |
|
ABB N 10:13 / 28.05.26 |
83.84 | 0.19% | |
|
Amrize N 10:10 / 28.05.26 |
41.65 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 28.05.26 |
19'021.09 | -1.09% |
Top 5zur Gesamtübersicht
|
LEM N 10:08 / 28.05.26 |
472.00 | 5.36% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Curatis Holding N 10:10 / 28.05.26 |
24.40 | 3.39% | |
|
Huber+Suhner N 10:13 / 28.05.26 |
271.00 | 2.65% | |
|
Xlife Sciences N 10:04 / 28.05.26 |
23.90 | 2.14% | |
|
Feintool N 10:05 / 28.05.26 |
10.200 | 2.00% | |
|
Aevis Victoria N 09:00 / 28.05.26 |
13.000 | 1.56% | |
|
BioVersys N 09:29 / 28.05.26 |
27.00 | 1.50% | |
|
Orell Füssli N 10:08 / 28.05.26 |
164.50 | 1.23% | |
|
V-Zug N 09:01 / 28.05.26 |
40.50 | 1.12% | |
|
Idorsia N 10:10 / 28.05.26 |
4.534 | 1.07% | |
|
Stadler Rail N 10:02 / 28.05.26 |
22.26 | 1.00% | |
|
Comet N 10:10 / 28.05.26 |
371.40 | 0.98% | |
|
VP Bank N 10:11 / 28.05.26 |
86.80 | 0.93% | |
|
Ascom N 10:11 / 28.05.26 |
5.940 | 0.85% | |
|
Gurit Hldg N 09:54 / 28.05.26 |
38.40 | 0.79% | |
|
Sensirion N 10:10 / 28.05.26 |
80.60 | 0.75% | |
|
VZ Holding N 10:11 / 28.05.26 |
149.60 | 0.67% | |
|
OC Oerlikon N 10:11 / 28.05.26 |
3.800 | 0.66% | |
|
Walliser KB N 10:13 / 28.05.26 |
157.00 | 0.64% | |
|
Emmi N 10:13 / 28.05.26 |
845.00 | 0.60% | |
|
Fundamenta Real Estate N 09:00 / 28.05.26 |
17.300 | 0.58% | |
|
Bossard N 10:05 / 28.05.26 |
175.00 | 0.57% | |
|
Zug Estates N 10:10 / 28.05.26 |
2'150.00 | 0.47% | |
|
Intershop Hldg N 09:55 / 28.05.26 |
175.40 | 0.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Dottikon ES N 10:13 / 28.05.26 |
378.00 | -3.08% | |
|
Basilea N 10:07 / 28.05.26 |
52.00 | -2.80% | |
|
Bachem N-B- 10:09 / 28.05.26 |
78.40 | -2.67% | |
|
Kuros Bio N 10:13 / 28.05.26 |
21.10 | -2.59% | |
|
Skan N 10:13 / 28.05.26 |
52.00 | -2.44% | |
|
Carlo Gavazzi N 09:49 / 28.05.26 |
154.00 | -2.22% | |
|
Roche PS 10:13 / 28.05.26 |
323.80 | -2.15% | |
|
Roche I 10:12 / 28.05.26 |
328.80 | -2.14% | |
|
Burckhardt N 10:10 / 28.05.26 |
502.00 | -1.95% | |
|
Nestlé N 10:13 / 28.05.26 |
79.50 | -1.94% | |
|
EvoNext Hldgs N 09:00 / 28.05.26 |
1.300 | -1.89% | |
|
Novartis N 10:13 / 28.05.26 |
117.40 | -1.82% | |
|
Meier Tobler N 10:04 / 28.05.26 |
30.85 | -1.75% | |
|
Groupe Minoteries N 10:13 / 28.05.26 |
240.00 | -1.64% | |
|
Alcon N 10:13 / 28.05.26 |
51.90 | -1.63% | |
|
Sonova N 10:12 / 28.05.26 |
206.60 | -1.62% | |
|
Schindler N 10:13 / 28.05.26 |
248.50 | -1.58% | |
|
Julius Bär N 10:13 / 28.05.26 |
63.26 | -1.56% | |
|
Vetropack N 10:10 / 28.05.26 |
19.340 | -1.53% | |
|
CF Tradition I 10:13 / 28.05.26 |
264.00 | -1.49% | |
|
Cosmo Pharma N 10:06 / 28.05.26 |
79.20 | -1.49% | |
|
Interroll N 10:12 / 28.05.26 |
1'616.00 | -1.46% | |
|
dormakaba Hldg N 10:03 / 28.05.26 |
52.50 | -1.32% | |
|
Sulzer N 10:09 / 28.05.26 |
147.60 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 28.05.26 |
2'143.41 | -0.99% |
Top 5zur Gesamtübersicht
|
Amrize N 10:10 / 28.05.26 |
41.65 | 0.29% | |
|
ABB N 10:13 / 28.05.26 |
83.86 | 0.22% | |
|
Galderma Group N 10:12 / 28.05.26 |
162.80 | 0.03% | |
|
VAT N 10:13 / 28.05.26 |
604.00 | -0.10% | |
|
Swisscom N 10:09 / 28.05.26 |
666.50 | -0.30% | |
|
Partners N 10:13 / 28.05.26 |
851.40 | -0.30% | |
|
Sandoz Group N 10:12 / 28.05.26 |
64.32 | -0.31% | |
|
Kühne + Nagel N 10:13 / 28.05.26 |
175.85 | -0.42% | |
|
Logitech N 10:12 / 28.05.26 |
86.18 | -0.44% | |
|
UBS N 10:13 / 28.05.26 |
36.85 | -0.49% | |
|
Lindt PS 10:12 / 28.05.26 |
9'300.00 | -0.53% | |
|
Richemont N 10:13 / 28.05.26 |
164.70 | -0.63% | |
|
SGS Rg 10:12 / 28.05.26 |
88.58 | -0.70% | |
|
Sika N 10:13 / 28.05.26 |
152.30 | -0.78% | |
|
Givaudan N 10:13 / 28.05.26 |
2'914.00 | -0.78% | |
|
Swiss Re N 10:13 / 28.05.26 |
118.55 | -0.79% | |
|
Geberit N 10:13 / 28.05.26 |
504.80 | -0.83% | |
|
Schindler PS 10:13 / 28.05.26 |
258.60 | -0.84% | |
|
Straumann N 10:13 / 28.05.26 |
90.14 | -0.95% | |
|
Holcim N 10:11 / 28.05.26 |
76.06 | -0.99% | |
|
Lonza N 10:13 / 28.05.26 |
491.80 | -1.01% | |
|
Zurich Insurance N 10:13 / 28.05.26 |
561.80 | -1.09% | |
|
Swiss Life N 10:10 / 28.05.26 |
860.60 | -1.13% | |
|
Helvetia Baloise N 10:12 / 28.05.26 |
204.20 | -1.16% | |
|
Julius Bär N 10:13 / 28.05.26 |
63.26 | -1.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:13 / 28.05.26 |
323.80 | -2.15% | |
|
Nestlé N 10:13 / 28.05.26 |
79.50 | -1.94% | |
|
Novartis N 10:13 / 28.05.26 |
117.40 | -1.82% | |
|
Alcon N 10:13 / 28.05.26 |
51.90 | -1.63% | |
|
Sonova N 10:12 / 28.05.26 |
206.60 | -1.62% | |
|
Julius Bär N 10:13 / 28.05.26 |
63.26 | -1.56% | |
|
Helvetia Baloise N 10:12 / 28.05.26 |
204.20 | -1.16% | |
|
Swiss Life N 10:10 / 28.05.26 |
860.60 | -1.13% | |
|
Zurich Insurance N 10:13 / 28.05.26 |
561.80 | -1.09% | |
|
Lonza N 10:13 / 28.05.26 |
491.80 | -1.01% | |
|
Holcim N 10:11 / 28.05.26 |
76.06 | -0.99% | |
|
Straumann N 10:13 / 28.05.26 |
90.14 | -0.95% | |
|
Schindler PS 10:13 / 28.05.26 |
258.60 | -0.84% | |
|
Geberit N 10:13 / 28.05.26 |
504.80 | -0.83% | |
|
Swiss Re N 10:13 / 28.05.26 |
118.55 | -0.79% | |
|
Givaudan N 10:13 / 28.05.26 |
2'914.00 | -0.78% | |
|
Sika N 10:13 / 28.05.26 |
152.30 | -0.78% | |
|
SGS Rg 10:12 / 28.05.26 |
88.58 | -0.70% | |
|
Richemont N 10:13 / 28.05.26 |
164.70 | -0.63% | |
|
Lindt PS 10:12 / 28.05.26 |
9'300.00 | -0.53% | |
|
UBS N 10:13 / 28.05.26 |
36.85 | -0.49% | |
|
Logitech N 10:12 / 28.05.26 |
86.18 | -0.44% | |
|
Kühne + Nagel N 10:13 / 28.05.26 |
175.85 | -0.42% | |
|
Sandoz Group N 10:12 / 28.05.26 |
64.32 | -0.31% | |
|
Partners N 10:13 / 28.05.26 |
851.40 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 28.05.26 |
2'987.03 | -0.56% |
Top 5zur Gesamtübersicht
|
PSP N 10:11 / 28.05.26 |
147.00 | 0.41% | |
|
Adecco N 10:13 / 28.05.26 |
16.110 | 0.31% | |
|
Amrize N 10:10 / 28.05.26 |
41.65 | 0.29% | |
|
Sunrise N 10:08 / 28.05.26 |
42.98 | 0.19% | |
|
Flughafen Zürich N 10:09 / 28.05.26 |
231.60 | 0.17% | |
|
Galenica N 10:12 / 28.05.26 |
83.25 | 0.12% | |
|
Ems-Chemie N 10:13 / 28.05.26 |
698.50 | 0.07% | |
|
Accelleron N 10:05 / 28.05.26 |
80.45 | 0.06% | |
|
Galderma Group N 10:12 / 28.05.26 |
162.80 | 0.03% | |
|
VAT N 10:13 / 28.05.26 |
604.00 | -0.10% | |
|
Sandoz Group N 10:12 / 28.05.26 |
64.32 | -0.31% | |
|
Temenos N 10:09 / 28.05.26 |
65.25 | -0.38% | |
|
The Swatch Group I 10:11 / 28.05.26 |
210.80 | -0.47% | |
|
Lindt PS 10:12 / 28.05.26 |
9'300.00 | -0.53% | |
|
Clariant N 10:13 / 28.05.26 |
8.050 | -0.56% | |
|
Belimo N 10:12 / 28.05.26 |
810.00 | -0.61% | |
|
SGS Rg 10:12 / 28.05.26 |
88.58 | -0.70% | |
|
Barry Callebaut N 10:04 / 28.05.26 |
1'207.00 | -0.74% | |
|
SIG Group N 10:11 / 28.05.26 |
11.670 | -0.77% | |
|
Schindler PS 10:13 / 28.05.26 |
258.60 | -0.84% | |
|
Straumann N 10:13 / 28.05.26 |
90.14 | -0.95% | |
|
DocMorris N 09:51 / 28.05.26 |
6.665 | -0.97% | |
|
Lindt N 10:10 / 28.05.26 |
95'200.00 | -1.04% | |
|
Medacta N 10:01 / 28.05.26 |
141.40 | -1.12% | |
|
Georg Fischer N 10:09 / 28.05.26 |
43.70 | -1.13% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:13 / 28.05.26 |
378.00 | -3.08% | |
|
Roche I 10:12 / 28.05.26 |
328.80 | -2.14% | |
|
Sonova N 10:12 / 28.05.26 |
206.60 | -1.62% | |
|
Schindler N 10:13 / 28.05.26 |
248.50 | -1.58% | |
|
Julius Bär N 10:13 / 28.05.26 |
63.26 | -1.56% | |
|
Helvetia Baloise N 10:12 / 28.05.26 |
204.20 | -1.16% | |
|
Georg Fischer N 10:09 / 28.05.26 |
43.70 | -1.13% | |
|
Medacta N 10:01 / 28.05.26 |
141.40 | -1.12% | |
|
Lindt N 10:10 / 28.05.26 |
95'200.00 | -1.04% | |
|
DocMorris N 09:51 / 28.05.26 |
6.665 | -0.97% | |
|
Straumann N 10:13 / 28.05.26 |
90.14 | -0.95% | |
|
Schindler PS 10:13 / 28.05.26 |
258.60 | -0.84% | |
|
SIG Group N 10:11 / 28.05.26 |
11.670 | -0.77% | |
|
Barry Callebaut N 10:04 / 28.05.26 |
1'207.00 | -0.74% | |
|
SGS Rg 10:12 / 28.05.26 |
88.58 | -0.70% | |
|
Belimo N 10:12 / 28.05.26 |
810.00 | -0.61% | |
|
Clariant N 10:13 / 28.05.26 |
8.050 | -0.56% | |
|
Lindt PS 10:12 / 28.05.26 |
9'300.00 | -0.53% | |
|
The Swatch Group I 10:11 / 28.05.26 |
210.80 | -0.47% | |
|
Temenos N 10:09 / 28.05.26 |
65.25 | -0.38% | |
|
Sandoz Group N 10:12 / 28.05.26 |
64.32 | -0.31% | |
|
VAT N 10:13 / 28.05.26 |
604.00 | -0.10% | |
|
Galderma Group N 10:12 / 28.05.26 |
162.80 | 0.03% | |
|
Accelleron N 10:05 / 28.05.26 |
80.45 | 0.06% | |
|
Ems-Chemie N 10:13 / 28.05.26 |
698.50 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.