Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 30.04.2026 - 15:40:21
- 3'675.41
- 0.39%
- 14.28
Börse:SIX Swiss Exchange
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
SMI
0.31%
SPI PR
0.40%
SMIM
0.75%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 30.04.26 |
13'073.80 | 0.32% | |
|
Eurozone 50 15:55 / 30.04.26 |
601.79 | 0.20% | |
|
L&S Dax 15:55 / 30.04.26 |
24'099.00 | 1.24% | |
|
S&P 500 (ETF SPY) 15:40 / 30.04.26 |
711.64 | 0.01% | |
|
VSMI Vola-Index 15:40 / 30.04.26 |
18.189 | 0.62% | |
|
EUR/CHF 15:55 / 30.04.26 |
0.9169 | -0.71% | |
|
USD/CHF 15:55 / 30.04.26 |
0.7841 | -0.88% | |
|
Gold 1 Uz 15:55 / 30.04.26 |
4'613.22 | 1.52% | |
|
Rohöl Brent 15:55 / 30.04.26 |
109.77 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 30.04.26 |
13'073.65 | 0.32% |
Top 5zur Gesamtübersicht
|
Novartis N 15:40 / 30.04.26 |
115.22 | 1.66% | |
|
ABB N 15:39 / 30.04.26 |
77.86 | 1.54% | |
|
Swisscom N 15:40 / 30.04.26 |
661.00 | 1.54% | |
|
Swiss Re N 15:40 / 30.04.26 |
125.95 | 1.29% | |
|
Richemont N 15:40 / 30.04.26 |
147.45 | 1.03% | |
|
Lonza N 15:39 / 30.04.26 |
477.00 | 0.63% | |
|
Zurich Insurance N 15:40 / 30.04.26 |
540.80 | 0.56% | |
|
Geberit N 15:40 / 30.04.26 |
529.60 | 0.49% | |
|
Kühne + Nagel N 15:40 / 30.04.26 |
182.60 | 0.38% | |
|
Swiss Life N 15:40 / 30.04.26 |
910.60 | 0.26% | |
|
Roche PS 15:40 / 30.04.26 |
317.60 | 0.09% | |
|
Nestlé N 15:40 / 30.04.26 |
79.04 | -0.33% | |
|
Holcim N 15:39 / 30.04.26 |
72.18 | -0.61% | |
|
Sika N 15:40 / 30.04.26 |
142.10 | -0.63% | |
|
Alcon N 15:39 / 30.04.26 |
57.52 | -0.72% | |
|
Logitech N 15:39 / 30.04.26 |
76.42 | -0.78% | |
|
UBS N 15:39 / 30.04.26 |
34.07 | -0.82% | |
|
Partners N 15:40 / 30.04.26 |
842.00 | -0.89% | |
|
Givaudan N 15:40 / 30.04.26 |
2'764.00 | -0.93% | |
|
Amrize N 15:40 / 30.04.26 |
42.92 | -5.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:40 / 30.04.26 |
42.92 | -5.42% | |
|
Givaudan N 15:40 / 30.04.26 |
2'764.00 | -0.93% | |
|
Partners N 15:40 / 30.04.26 |
842.00 | -0.89% | |
|
UBS N 15:39 / 30.04.26 |
34.07 | -0.82% | |
|
Logitech N 15:39 / 30.04.26 |
76.42 | -0.78% | |
|
Alcon N 15:39 / 30.04.26 |
57.52 | -0.72% | |
|
Sika N 15:40 / 30.04.26 |
142.10 | -0.63% | |
|
Holcim N 15:39 / 30.04.26 |
72.18 | -0.61% | |
|
Nestlé N 15:40 / 30.04.26 |
79.04 | -0.33% | |
|
Roche PS 15:40 / 30.04.26 |
317.60 | 0.09% | |
|
Swiss Life N 15:40 / 30.04.26 |
910.60 | 0.26% | |
|
Kühne + Nagel N 15:40 / 30.04.26 |
182.60 | 0.38% | |
|
Geberit N 15:40 / 30.04.26 |
529.60 | 0.49% | |
|
Zurich Insurance N 15:40 / 30.04.26 |
540.80 | 0.56% | |
|
Lonza N 15:39 / 30.04.26 |
477.00 | 0.63% | |
|
Richemont N 15:40 / 30.04.26 |
147.45 | 1.03% | |
|
Swiss Re N 15:40 / 30.04.26 |
125.95 | 1.29% | |
|
Swisscom N 15:40 / 30.04.26 |
661.00 | 1.54% | |
|
ABB N 15:39 / 30.04.26 |
77.86 | 1.54% | |
|
Novartis N 15:40 / 30.04.26 |
115.22 | 1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 30.04.26 |
18'472.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
Medartis N 15:24 / 30.04.26 |
76.90 | 5.20% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% | |
|
OC Oerlikon N 15:38 / 30.04.26 |
3.400 | 3.98% | |
|
Bachem N-B- 15:39 / 30.04.26 |
70.60 | 3.75% | |
|
ARYZTA N 15:31 / 30.04.26 |
62.20 | 3.67% | |
|
PolyPeptide N 15:38 / 30.04.26 |
38.40 | 3.64% | |
|
Dottikon ES N 15:36 / 30.04.26 |
345.00 | 3.45% | |
|
GAM N 13:59 / 30.04.26 |
0.0796 | 3.38% | |
|
Lastminute.com N 09:55 / 30.04.26 |
12.250 | 3.38% | |
|
SIG Group N 15:39 / 30.04.26 |
12.410 | 3.33% | |
|
Bystronic N 15:15 / 30.04.26 |
194.60 | 2.96% | |
|
Sunrise N 15:40 / 30.04.26 |
46.48 | 2.79% | |
|
Gurit Hldg N 15:17 / 30.04.26 |
36.70 | 2.51% | |
|
Pierer Mobility 15:39 / 30.04.26 |
16.120 | 2.41% | |
|
Titlisbahnen N 15:26 / 30.04.26 |
53.60 | 2.29% | |
|
CF Tradition I 15:18 / 30.04.26 |
293.00 | 2.09% | |
|
Sandoz Group N 15:39 / 30.04.26 |
62.54 | 2.09% | |
|
Galderma Group N 15:39 / 30.04.26 |
162.40 | 2.01% | |
|
Basilea N 15:33 / 30.04.26 |
54.30 | 1.88% | |
|
Schweiter Techn N 15:12 / 30.04.26 |
275.00 | 1.85% | |
|
ams-OSRAM I 15:39 / 30.04.26 |
12.300 | 1.82% | |
|
Burckhardt N 15:38 / 30.04.26 |
524.00 | 1.75% | |
|
Novartis N 15:40 / 30.04.26 |
115.22 | 1.66% | |
|
Huber+Suhner N 15:38 / 30.04.26 |
226.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
WISeKey N 15:30 / 30.04.26 |
10.320 | -8.51% | |
|
EvoNext Hldgs N 13:50 / 30.04.26 |
0.9540 | -7.38% | |
|
Santhera Pharm Hl N 15:34 / 30.04.26 |
17.060 | -5.54% | |
|
Amrize N 15:40 / 30.04.26 |
42.92 | -5.42% | |
|
Newron Pharma N 15:28 / 30.04.26 |
14.060 | -5.00% | |
|
Addex N 14:36 / 30.04.26 |
0.0474 | -4.82% | |
|
BioVersys N 15:11 / 30.04.26 |
28.20 | -4.41% | |
|
SMGH N 15:40 / 30.04.26 |
27.00 | -4.09% | |
|
Autoneum N 15:37 / 30.04.26 |
113.00 | -3.58% | |
|
Straumann N 15:39 / 30.04.26 |
84.34 | -3.50% | |
|
Relief Therapeutics N 15:29 / 30.04.26 |
0.3300 | -3.37% | |
|
Peach Property N 15:39 / 30.04.26 |
5.000 | -3.10% | |
|
StarragTornos N 13:53 / 30.04.26 |
32.00 | -2.74% | |
|
Mikron N 15:36 / 30.04.26 |
16.300 | -2.69% | |
|
Kuros Bio N 15:37 / 30.04.26 |
20.44 | -2.67% | |
|
Varia US Prop N 13:55 / 30.04.26 |
14.900 | -2.61% | |
|
Curatis Holding N 14:53 / 30.04.26 |
24.20 | -2.42% | |
|
Kudelski I 14:39 / 30.04.26 |
1.230 | -2.38% | |
|
Molecular N 13:50 / 30.04.26 |
3.280 | -2.38% | |
|
Schlatter N 15:11 / 30.04.26 |
18.200 | -2.15% | |
|
CPH N 15:24 / 30.04.26 |
57.40 | -2.05% | |
|
Also N 15:38 / 30.04.26 |
160.80 | -1.71% | |
|
DocMorris N 15:39 / 30.04.26 |
7.080 | -1.53% | |
|
Komax N 15:39 / 30.04.26 |
53.20 | -1.48% | |
|
Aevis Victoria N 15:16 / 30.04.26 |
13.500 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:40 / 30.04.26 |
2'090.27 | 0.19% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:39 / 30.04.26 |
62.54 | 2.09% | |
|
Galderma Group N 15:39 / 30.04.26 |
162.40 | 2.01% | |
|
Novartis N 15:40 / 30.04.26 |
115.22 | 1.66% | |
|
ABB N 15:40 / 30.04.26 |
77.88 | 1.56% | |
|
Swisscom N 15:40 / 30.04.26 |
661.00 | 1.54% | |
|
Swiss Re N 15:40 / 30.04.26 |
126.00 | 1.33% | |
|
Richemont N 15:40 / 30.04.26 |
147.45 | 1.03% | |
|
Julius Bär N 15:38 / 30.04.26 |
63.24 | 0.86% | |
|
Lindt PS 15:37 / 30.04.26 |
9'590.00 | 0.84% | |
|
Schindler PS 15:33 / 30.04.26 |
272.80 | 0.81% | |
|
Lonza N 15:39 / 30.04.26 |
477.00 | 0.63% | |
|
Zurich Insurance N 15:40 / 30.04.26 |
540.80 | 0.56% | |
|
SGS Rg 15:40 / 30.04.26 |
84.46 | 0.55% | |
|
Geberit N 15:40 / 30.04.26 |
529.60 | 0.49% | |
|
Kühne + Nagel N 15:40 / 30.04.26 |
182.60 | 0.38% | |
|
Helvetia Baloise N 15:39 / 30.04.26 |
213.80 | 0.38% | |
|
Swiss Life N 15:40 / 30.04.26 |
910.60 | 0.26% | |
|
VAT N 15:39 / 30.04.26 |
580.60 | 0.24% | |
|
Sonova N 15:39 / 30.04.26 |
171.20 | 0.23% | |
|
Roche PS 15:40 / 30.04.26 |
317.60 | 0.09% | |
|
Nestlé N 15:40 / 30.04.26 |
79.04 | -0.33% | |
|
Holcim N 15:39 / 30.04.26 |
72.18 | -0.61% | |
|
Sika N 15:40 / 30.04.26 |
142.10 | -0.63% | |
|
Alcon N 15:40 / 30.04.26 |
57.54 | -0.69% | |
|
UBS N 15:40 / 30.04.26 |
34.09 | -0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:40 / 30.04.26 |
42.92 | -5.42% | |
|
Straumann N 15:39 / 30.04.26 |
84.34 | -3.50% | |
|
Givaudan N 15:40 / 30.04.26 |
2'764.00 | -0.93% | |
|
Partners N 15:40 / 30.04.26 |
842.00 | -0.89% | |
|
Logitech N 15:39 / 30.04.26 |
76.42 | -0.78% | |
|
UBS N 15:40 / 30.04.26 |
34.09 | -0.76% | |
|
Alcon N 15:40 / 30.04.26 |
57.54 | -0.69% | |
|
Sika N 15:40 / 30.04.26 |
142.10 | -0.63% | |
|
Holcim N 15:39 / 30.04.26 |
72.18 | -0.61% | |
|
Nestlé N 15:40 / 30.04.26 |
79.04 | -0.33% | |
|
Roche PS 15:40 / 30.04.26 |
317.60 | 0.09% | |
|
Sonova N 15:39 / 30.04.26 |
171.20 | 0.23% | |
|
VAT N 15:39 / 30.04.26 |
580.60 | 0.24% | |
|
Swiss Life N 15:40 / 30.04.26 |
910.60 | 0.26% | |
|
Helvetia Baloise N 15:39 / 30.04.26 |
213.80 | 0.38% | |
|
Kühne + Nagel N 15:40 / 30.04.26 |
182.60 | 0.38% | |
|
Geberit N 15:40 / 30.04.26 |
529.60 | 0.49% | |
|
SGS Rg 15:40 / 30.04.26 |
84.46 | 0.55% | |
|
Zurich Insurance N 15:40 / 30.04.26 |
540.80 | 0.56% | |
|
Lonza N 15:39 / 30.04.26 |
477.00 | 0.63% | |
|
Schindler PS 15:33 / 30.04.26 |
272.80 | 0.81% | |
|
Lindt PS 15:37 / 30.04.26 |
9'590.00 | 0.84% | |
|
Julius Bär N 15:38 / 30.04.26 |
63.24 | 0.86% | |
|
Richemont N 15:40 / 30.04.26 |
147.45 | 1.03% | |
|
Swiss Re N 15:40 / 30.04.26 |
126.00 | 1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:40 / 30.04.26 |
2'953.25 | 0.75% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:36 / 30.04.26 |
345.00 | 3.45% | |
|
SIG Group N 15:39 / 30.04.26 |
12.410 | 3.33% | |
|
Sunrise N 15:40 / 30.04.26 |
46.48 | 2.79% | |
|
Sandoz Group N 15:39 / 30.04.26 |
62.54 | 2.09% | |
|
Galderma Group N 15:39 / 30.04.26 |
162.40 | 2.01% | |
|
Avolta N 15:40 / 30.04.26 |
42.72 | 1.09% | |
|
Georg Fischer N 15:36 / 30.04.26 |
42.50 | 1.00% | |
|
Schindler N 15:32 / 30.04.26 |
260.50 | 0.97% | |
|
Galenica N 15:38 / 30.04.26 |
83.55 | 0.97% | |
|
Barry Callebaut N 15:39 / 30.04.26 |
1'174.00 | 0.95% | |
|
Flughafen Zürich N 15:37 / 30.04.26 |
219.80 | 0.92% | |
|
Julius Bär N 15:38 / 30.04.26 |
63.24 | 0.86% | |
|
Adecco N 15:39 / 30.04.26 |
17.790 | 0.85% | |
|
Lindt PS 15:37 / 30.04.26 |
9'590.00 | 0.84% | |
|
Swiss Prime Site N 15:35 / 30.04.26 |
135.70 | 0.82% | |
|
Schindler PS 15:33 / 30.04.26 |
272.80 | 0.81% | |
|
Lindt N 15:34 / 30.04.26 |
100'400.00 | 0.80% | |
|
Roche I 15:38 / 30.04.26 |
326.00 | 0.68% | |
|
PSP N 15:34 / 30.04.26 |
156.00 | 0.65% | |
|
SGS Rg 15:40 / 30.04.26 |
84.46 | 0.55% | |
|
Belimo N 15:37 / 30.04.26 |
713.00 | 0.49% | |
|
Helvetia Baloise N 15:39 / 30.04.26 |
213.80 | 0.38% | |
|
The Swatch Group I 15:39 / 30.04.26 |
180.05 | 0.36% | |
|
VAT N 15:39 / 30.04.26 |
580.60 | 0.24% | |
|
Sonova N 15:39 / 30.04.26 |
171.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:40 / 30.04.26 |
42.92 | -5.42% | |
|
Straumann N 15:39 / 30.04.26 |
84.34 | -3.50% | |
|
DocMorris N 15:39 / 30.04.26 |
7.080 | -1.53% | |
|
Swissquote N 15:37 / 30.04.26 |
393.00 | -0.96% | |
|
Medacta N 15:38 / 30.04.26 |
142.60 | -0.28% | |
|
Accelleron N 15:40 / 30.04.26 |
83.75 | -0.24% | |
|
Temenos N 15:39 / 30.04.26 |
73.55 | -0.14% | |
|
Clariant N 15:35 / 30.04.26 |
7.970 | -0.13% | |
|
Ems-Chemie N 15:37 / 30.04.26 |
662.50 | 0.08% | |
|
Sonova N 15:39 / 30.04.26 |
171.20 | 0.23% | |
|
VAT N 15:39 / 30.04.26 |
580.60 | 0.24% | |
|
The Swatch Group I 15:39 / 30.04.26 |
180.05 | 0.36% | |
|
Helvetia Baloise N 15:39 / 30.04.26 |
213.80 | 0.38% | |
|
Belimo N 15:37 / 30.04.26 |
713.00 | 0.49% | |
|
SGS Rg 15:40 / 30.04.26 |
84.46 | 0.55% | |
|
PSP N 15:34 / 30.04.26 |
156.00 | 0.65% | |
|
Roche I 15:38 / 30.04.26 |
326.00 | 0.68% | |
|
Lindt N 15:34 / 30.04.26 |
100'400.00 | 0.80% | |
|
Schindler PS 15:33 / 30.04.26 |
272.80 | 0.81% | |
|
Swiss Prime Site N 15:35 / 30.04.26 |
135.70 | 0.82% | |
|
Lindt PS 15:37 / 30.04.26 |
9'590.00 | 0.84% | |
|
Adecco N 15:39 / 30.04.26 |
17.790 | 0.85% | |
|
Julius Bär N 15:38 / 30.04.26 |
63.24 | 0.86% | |
|
Flughafen Zürich N 15:37 / 30.04.26 |
219.80 | 0.92% | |
|
Barry Callebaut N 15:39 / 30.04.26 |
1'174.00 | 0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.41 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.