Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 21.09.2026 - 12:25:31
- 3'929.95
- 1.23%
- 47.78
Börse:SIX Swiss Exchange
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
SMI
1.17%
SPI PR
1.21%
SMIM
1.51%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 21.09.26 |
13'947.50 | 1.17% | |
|
Eurozone 50 12:40 / 21.09.26 |
648.66 | 1.55% | |
|
L&S Dax 12:40 / 21.09.26 |
25'589.00 | 1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 12:25 / 21.09.26 |
15.046 | 1.28% | |
|
EUR/CHF 12:40 / 21.09.26 |
0.9440 | -0.01% | |
|
USD/CHF 12:40 / 21.09.26 |
0.8220 | -0.06% | |
|
Gold 1 Uz 12:40 / 21.09.26 |
4'348.44 | -0.72% | |
|
Rohöl Brent 12:40 / 21.09.26 |
100.23 | -3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 21.09.26 |
13'947.50 | 1.17% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:25 / 21.09.26 |
3'366.00 | 3.60% | |
|
ABB N 12:25 / 21.09.26 |
82.52 | 3.12% | |
|
Logitech N 12:25 / 21.09.26 |
85.54 | 2.99% | |
|
Galderma Group N 12:25 / 21.09.26 |
161.15 | 1.90% | |
|
Sika N 12:24 / 21.09.26 |
185.75 | 1.81% | |
|
Partners N 12:24 / 21.09.26 |
622.60 | 1.57% | |
|
Roche PS 12:24 / 21.09.26 |
361.80 | 1.40% | |
|
UBS N 12:25 / 21.09.26 |
42.10 | 1.32% | |
|
Novartis N 12:25 / 21.09.26 |
116.28 | 1.03% | |
|
Amrize N 12:24 / 21.09.26 |
31.30 | 0.94% | |
|
Nestlé N 12:24 / 21.09.26 |
76.90 | 0.83% | |
|
Alcon N 12:20 / 21.09.26 |
54.08 | 0.78% | |
|
Lonza N 12:24 / 21.09.26 |
549.00 | 0.62% | |
|
Swiss Life N 12:24 / 21.09.26 |
928.80 | 0.50% | |
|
Richemont N 12:25 / 21.09.26 |
169.65 | 0.47% | |
|
Zurich Insurance N 12:24 / 21.09.26 |
599.00 | 0.40% | |
|
Sandoz Group N 12:25 / 21.09.26 |
68.58 | -0.06% | |
|
Geberit N 12:24 / 21.09.26 |
538.00 | -0.19% | |
|
Swiss Re N 12:21 / 21.09.26 |
138.40 | -0.25% | |
|
Holcim N 12:25 / 21.09.26 |
67.36 | -0.30% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:25 / 21.09.26 |
67.36 | -0.30% | |
|
Swiss Re N 12:21 / 21.09.26 |
138.40 | -0.25% | |
|
Geberit N 12:24 / 21.09.26 |
538.00 | -0.19% | |
|
Sandoz Group N 12:25 / 21.09.26 |
68.58 | -0.06% | |
|
Zurich Insurance N 12:24 / 21.09.26 |
599.00 | 0.40% | |
|
Richemont N 12:25 / 21.09.26 |
169.65 | 0.47% | |
|
Swiss Life N 12:24 / 21.09.26 |
928.80 | 0.50% | |
|
Lonza N 12:24 / 21.09.26 |
549.00 | 0.62% | |
|
Alcon N 12:20 / 21.09.26 |
54.08 | 0.78% | |
|
Nestlé N 12:24 / 21.09.26 |
76.90 | 0.83% | |
|
Amrize N 12:24 / 21.09.26 |
31.30 | 0.94% | |
|
Novartis N 12:25 / 21.09.26 |
116.28 | 1.03% | |
|
UBS N 12:25 / 21.09.26 |
42.10 | 1.32% | |
|
Roche PS 12:24 / 21.09.26 |
361.80 | 1.40% | |
|
Partners N 12:24 / 21.09.26 |
622.60 | 1.57% | |
|
Sika N 12:24 / 21.09.26 |
185.75 | 1.81% | |
|
Galderma Group N 12:25 / 21.09.26 |
161.15 | 1.90% | |
|
Logitech N 12:25 / 21.09.26 |
85.54 | 2.99% | |
|
ABB N 12:25 / 21.09.26 |
82.52 | 3.12% | |
|
Givaudan N 12:25 / 21.09.26 |
3'366.00 | 3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 21.09.26 |
19'754.12 | 1.23% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:25 / 21.09.26 |
20.30 | 18.16% | |
|
Rieter N 12:22 / 21.09.26 |
2.405 | 6.65% | |
|
Gurit Hldg N 12:22 / 21.09.26 |
58.60 | 6.55% | |
|
Sensirion N 12:22 / 21.09.26 |
83.10 | 6.54% | |
|
Kühne + Nagel N 12:24 / 21.09.26 |
228.20 | 5.80% | |
|
Huber+Suhner N 12:21 / 21.09.26 |
175.40 | 5.79% | |
|
INFICON HLDG N 12:23 / 21.09.26 |
176.40 | 5.38% | |
|
Comet N 12:23 / 21.09.26 |
352.80 | 5.25% | |
|
Meier Tobler N 12:16 / 21.09.26 |
34.10 | 4.28% | |
|
Accelleron N 12:24 / 21.09.26 |
76.40 | 4.16% | |
|
Kuros Bio N 12:22 / 21.09.26 |
17.120 | 4.01% | |
|
VAT N 12:25 / 21.09.26 |
636.60 | 3.99% | |
|
Skan N 12:03 / 21.09.26 |
66.50 | 3.74% | |
|
medmix N 12:03 / 21.09.26 |
9.340 | 3.66% | |
|
Givaudan N 12:25 / 21.09.26 |
3'366.00 | 3.60% | |
|
Swissquote Grp Rg 12:25 / 21.09.26 |
40.00 | 3.52% | |
|
Dottikon ES N 12:23 / 21.09.26 |
268.00 | 3.28% | |
|
ABB N 12:25 / 21.09.26 |
82.52 | 3.12% | |
|
Medacta N 12:21 / 21.09.26 |
112.40 | 3.12% | |
|
Cicor N 12:25 / 21.09.26 |
132.80 | 3.11% | |
|
Medartis N 11:43 / 21.09.26 |
87.40 | 3.07% | |
|
R&S Group Hldg N-A 12:15 / 21.09.26 |
17.930 | 3.05% | |
|
Landis+Gyr N 12:22 / 21.09.26 |
48.25 | 2.99% | |
|
Logitech N 12:25 / 21.09.26 |
85.54 | 2.99% | |
|
Edisun N 12:21 / 21.09.26 |
70.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:25 / 21.09.26 |
0.1412 | -4.85% | |
|
Molecular N 11:18 / 21.09.26 |
3.320 | -4.05% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
EvoNext Hldgs N 11:01 / 21.09.26 |
2.020 | -2.88% | |
|
Highlight I 11:29 / 21.09.26 |
4.800 | -2.83% | |
|
Xlife Sciences N 11:07 / 21.09.26 |
12.500 | -2.72% | |
|
SoftwareOne N 12:15 / 21.09.26 |
9.110 | -2.41% | |
|
Zuger KB N 11:29 / 21.09.26 |
10'550.00 | -2.31% | |
|
Kudelski I 12:15 / 21.09.26 |
1.275 | -2.30% | |
|
Curatis Holding N 10:19 / 21.09.26 |
19.750 | -2.23% | |
|
Titlisbahnen N 09:25 / 21.09.26 |
50.20 | -1.95% | |
|
Jungfraubahn N 12:17 / 21.09.26 |
226.00 | -1.74% | |
|
Glarner KB N 11:33 / 21.09.26 |
25.50 | -1.54% | |
|
Lastminute.com N 11:45 / 21.09.26 |
9.420 | -1.46% | |
|
Klingelnberg N 09:00 / 21.09.26 |
10.750 | -1.38% | |
|
BC Jura N 11:10 / 21.09.26 |
76.50 | -1.29% | |
|
Idorsia N 12:22 / 21.09.26 |
4.778 | -1.20% | |
|
Varia US Prop N 09:00 / 21.09.26 |
12.600 | -1.18% | |
|
Santhera Pharm Hl N 11:35 / 21.09.26 |
15.760 | -1.13% | |
|
Pierer Mobility 11:17 / 21.09.26 |
27.15 | -1.09% | |
|
Orell Füssli N 11:53 / 21.09.26 |
136.50 | -1.09% | |
|
Tecan N 12:13 / 21.09.26 |
216.60 | -1.01% | |
|
Hypo Lenzburg N 11:31 / 21.09.26 |
4'160.00 | -0.95% | |
|
Aevis Victoria N 12:15 / 21.09.26 |
15.650 | -0.95% | |
|
Phoenix Mecano N 09:00 / 21.09.26 |
450.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 21.09.26 |
2'243.29 | 1.26% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:24 / 21.09.26 |
228.20 | 5.80% | |
|
VAT N 12:25 / 21.09.26 |
636.60 | 3.99% | |
|
Givaudan N 12:25 / 21.09.26 |
3'366.00 | 3.60% | |
|
ABB N 12:25 / 21.09.26 |
82.52 | 3.12% | |
|
Logitech N 12:25 / 21.09.26 |
85.54 | 2.99% | |
|
Galderma Group N 12:25 / 21.09.26 |
161.15 | 1.90% | |
|
Sika N 12:24 / 21.09.26 |
185.75 | 1.81% | |
|
Straumann N 12:24 / 21.09.26 |
96.20 | 1.71% | |
|
Lindt PS 12:20 / 21.09.26 |
8'755.00 | 1.63% | |
|
SGS Rg 12:25 / 21.09.26 |
94.52 | 1.59% | |
|
Partners N 12:24 / 21.09.26 |
622.60 | 1.57% | |
|
Roche PS 12:25 / 21.09.26 |
361.80 | 1.40% | |
|
Julius Bär N 12:23 / 21.09.26 |
73.30 | 1.38% | |
|
Schindler PS 12:25 / 21.09.26 |
255.60 | 1.35% | |
|
UBS N 12:25 / 21.09.26 |
42.10 | 1.32% | |
|
Sonova N 12:14 / 21.09.26 |
234.60 | 1.12% | |
|
Swisscom N 12:24 / 21.09.26 |
655.50 | 1.08% | |
|
Novartis N 12:25 / 21.09.26 |
116.28 | 1.03% | |
|
Amrize N 12:24 / 21.09.26 |
31.30 | 0.94% | |
|
Nestlé N 12:24 / 21.09.26 |
76.90 | 0.83% | |
|
Alcon N 12:20 / 21.09.26 |
54.08 | 0.78% | |
|
Lonza N 12:24 / 21.09.26 |
549.00 | 0.62% | |
|
Swiss Life N 12:24 / 21.09.26 |
928.80 | 0.50% | |
|
Richemont N 12:25 / 21.09.26 |
169.65 | 0.47% | |
|
Zurich Insurance N 12:24 / 21.09.26 |
599.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:22 / 21.09.26 |
219.80 | -0.72% | |
|
Holcim N 12:25 / 21.09.26 |
67.36 | -0.30% | |
|
Swiss Re N 12:21 / 21.09.26 |
138.40 | -0.25% | |
|
Geberit N 12:24 / 21.09.26 |
538.00 | -0.19% | |
|
Sandoz Group N 12:25 / 21.09.26 |
68.58 | -0.06% | |
|
Zurich Insurance N 12:24 / 21.09.26 |
599.00 | 0.40% | |
|
Richemont N 12:25 / 21.09.26 |
169.65 | 0.47% | |
|
Swiss Life N 12:24 / 21.09.26 |
928.80 | 0.50% | |
|
Lonza N 12:24 / 21.09.26 |
549.00 | 0.62% | |
|
Alcon N 12:20 / 21.09.26 |
54.08 | 0.78% | |
|
Nestlé N 12:24 / 21.09.26 |
76.90 | 0.83% | |
|
Amrize N 12:24 / 21.09.26 |
31.30 | 0.94% | |
|
Novartis N 12:25 / 21.09.26 |
116.28 | 1.03% | |
|
Swisscom N 12:24 / 21.09.26 |
655.50 | 1.08% | |
|
Sonova N 12:14 / 21.09.26 |
234.60 | 1.12% | |
|
UBS N 12:25 / 21.09.26 |
42.10 | 1.32% | |
|
Schindler PS 12:25 / 21.09.26 |
255.60 | 1.35% | |
|
Julius Bär N 12:23 / 21.09.26 |
73.30 | 1.38% | |
|
Roche PS 12:25 / 21.09.26 |
361.80 | 1.40% | |
|
Partners N 12:24 / 21.09.26 |
622.60 | 1.57% | |
|
SGS Rg 12:25 / 21.09.26 |
94.52 | 1.59% | |
|
Lindt PS 12:20 / 21.09.26 |
8'755.00 | 1.63% | |
|
Straumann N 12:24 / 21.09.26 |
96.20 | 1.71% | |
|
Sika N 12:24 / 21.09.26 |
185.75 | 1.81% | |
|
Galderma Group N 12:25 / 21.09.26 |
161.15 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 21.09.26 |
3'103.49 | 1.51% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:24 / 21.09.26 |
228.20 | 5.80% | |
|
Accelleron N 12:24 / 21.09.26 |
76.40 | 4.16% | |
|
VAT N 12:25 / 21.09.26 |
636.60 | 3.99% | |
|
Swissquote Grp Rg 12:25 / 21.09.26 |
40.00 | 3.52% | |
|
Belimo N 12:24 / 21.09.26 |
811.00 | 2.33% | |
|
Barry Callebaut N 12:21 / 21.09.26 |
1'132.00 | 2.17% | |
|
Ems-Chemie N 12:22 / 21.09.26 |
814.00 | 1.88% | |
|
Straumann N 12:24 / 21.09.26 |
96.20 | 1.71% | |
|
Sunrise N 12:21 / 21.09.26 |
40.62 | 1.70% | |
|
Lindt PS 12:20 / 21.09.26 |
8'755.00 | 1.63% | |
|
SGS Rg 12:25 / 21.09.26 |
94.52 | 1.59% | |
|
The Swatch Group I 12:25 / 21.09.26 |
179.10 | 1.53% | |
|
Temenos N 12:23 / 21.09.26 |
68.40 | 1.48% | |
|
Roche I 12:03 / 21.09.26 |
370.00 | 1.43% | |
|
Julius Bär N 12:23 / 21.09.26 |
73.30 | 1.38% | |
|
Schindler PS 12:25 / 21.09.26 |
255.60 | 1.35% | |
|
Georg Fischer N 12:23 / 21.09.26 |
56.00 | 1.27% | |
|
Lindt N 12:20 / 21.09.26 |
91'000.00 | 1.22% | |
|
Schindler N 12:21 / 21.09.26 |
250.50 | 1.21% | |
|
Sonova N 12:14 / 21.09.26 |
234.60 | 1.12% | |
|
Swisscom N 12:24 / 21.09.26 |
655.50 | 1.08% | |
|
SIG Group N 12:21 / 21.09.26 |
13.250 | 0.84% | |
|
Galenica N 12:17 / 21.09.26 |
82.20 | 0.74% | |
|
Avolta N 12:25 / 21.09.26 |
42.12 | 0.67% | |
|
Flughafen Zürich N 12:17 / 21.09.26 |
201.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:22 / 21.09.26 |
219.80 | -0.72% | |
|
PSP N 12:10 / 21.09.26 |
147.80 | -0.27% | |
|
Swiss Prime Site N 12:25 / 21.09.26 |
125.60 | -0.16% | |
|
DSM Firmenich N 12:24 / 21.09.26 |
88.50 | -0.11% | |
|
Adecco N 12:18 / 21.09.26 |
24.72 | 0.32% | |
|
Flughafen Zürich N 12:17 / 21.09.26 |
201.00 | 0.50% | |
|
Avolta N 12:25 / 21.09.26 |
42.12 | 0.67% | |
|
Galenica N 12:17 / 21.09.26 |
82.20 | 0.74% | |
|
SIG Group N 12:21 / 21.09.26 |
13.250 | 0.84% | |
|
Swisscom N 12:24 / 21.09.26 |
655.50 | 1.08% | |
|
Sonova N 12:14 / 21.09.26 |
234.60 | 1.12% | |
|
Schindler N 12:21 / 21.09.26 |
250.50 | 1.21% | |
|
Lindt N 12:20 / 21.09.26 |
91'000.00 | 1.22% | |
|
Georg Fischer N 12:23 / 21.09.26 |
56.00 | 1.27% | |
|
Schindler PS 12:25 / 21.09.26 |
255.60 | 1.35% | |
|
Julius Bär N 12:23 / 21.09.26 |
73.30 | 1.38% | |
|
Roche I 12:03 / 21.09.26 |
370.00 | 1.43% | |
|
Temenos N 12:23 / 21.09.26 |
68.40 | 1.48% | |
|
The Swatch Group I 12:25 / 21.09.26 |
179.10 | 1.53% | |
|
SGS Rg 12:25 / 21.09.26 |
94.52 | 1.59% | |
|
Lindt PS 12:20 / 21.09.26 |
8'755.00 | 1.63% | |
|
Sunrise N 12:21 / 21.09.26 |
40.62 | 1.70% | |
|
Straumann N 12:24 / 21.09.26 |
96.20 | 1.71% | |
|
Ems-Chemie N 12:22 / 21.09.26 |
814.00 | 1.88% | |
|
Barry Callebaut N 12:21 / 21.09.26 |
1'132.00 | 2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.