DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 17:30:30
- 3'693.51
- -0.31%
- -11.34
Börse:SIX Swiss Exchange
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
SMI
-0.26%
SPI PR
-0.36%
SMIM
-0.68%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:02 / 08.05.26 |
24'373.00 | -0.11% | |
|
S&P 500 (ETF SPY) 17:47 / 08.05.26 |
737.06 | 0.75% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:01 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 18:02 / 08.05.26 |
0.7771 | -0.38% | |
|
Gold 1 Uz 18:01 / 08.05.26 |
4'708.38 | 0.46% | |
|
Rohöl Brent 18:02 / 08.05.26 |
101.45 | -1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% | |
|
Novartis N 17:34 / 08.05.26 |
113.36 | 0.05% | |
|
Nestlé N 17:30 / 08.05.26 |
77.47 | -0.01% | |
|
Richemont N 17:36 / 08.05.26 |
158.40 | -0.13% | |
|
Partners N 17:32 / 08.05.26 |
882.00 | -0.20% | |
|
Givaudan N 17:36 / 08.05.26 |
2'779.00 | -0.25% | |
|
Lonza N 17:39 / 08.05.26 |
483.00 | -0.66% | |
|
Swiss Re N 17:32 / 08.05.26 |
123.45 | -0.68% | |
|
Zurich Insurance N 17:39 / 08.05.26 |
540.40 | -0.77% | |
|
Sika N 17:30 / 08.05.26 |
144.20 | -0.83% | |
|
Roche PS 17:34 / 08.05.26 |
315.30 | -0.94% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% | |
|
Roche PS 17:34 / 08.05.26 |
315.30 | -0.94% | |
|
Sika N 17:30 / 08.05.26 |
144.20 | -0.83% | |
|
Zurich Insurance N 17:39 / 08.05.26 |
540.40 | -0.77% | |
|
Swiss Re N 17:32 / 08.05.26 |
123.45 | -0.68% | |
|
Lonza N 17:39 / 08.05.26 |
483.00 | -0.66% | |
|
Givaudan N 17:36 / 08.05.26 |
2'779.00 | -0.25% | |
|
Partners N 17:32 / 08.05.26 |
882.00 | -0.20% | |
|
Richemont N 17:36 / 08.05.26 |
158.40 | -0.13% | |
|
Nestlé N 17:30 / 08.05.26 |
77.47 | -0.01% | |
|
Novartis N 17:34 / 08.05.26 |
113.36 | 0.05% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% | |
|
Addex N 16:27 / 08.05.26 |
0.0472 | 3.51% | |
|
Groupe Minoteries N 17:30 / 08.05.26 |
250.00 | 3.31% | |
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
Carlo Gavazzi N 17:30 / 08.05.26 |
154.00 | 2.67% | |
|
INFICON HLDG N 17:30 / 08.05.26 |
154.60 | 2.66% | |
|
Feintool N 17:30 / 08.05.26 |
9.500 | 2.15% | |
|
Sensirion N 17:30 / 08.05.26 |
73.50 | 2.08% | |
|
BVZ N 17:30 / 08.05.26 |
1'500.00 | 2.04% | |
|
Züblin N 17:30 / 08.05.26 |
51.00 | 2.00% | |
|
Valiant N 17:30 / 08.05.26 |
166.40 | 1.96% | |
|
Orior N 17:30 / 08.05.26 |
13.580 | 1.65% | |
|
StarragTornos N 17:30 / 08.05.26 |
32.50 | 1.56% | |
|
Hypo Lenzburg N 17:30 / 08.05.26 |
4'200.00 | 1.45% | |
|
Edisun N 16:05 / 08.05.26 |
73.40 | 1.38% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
V-Zug N 17:35 / 08.05.26 |
39.90 | 1.14% | |
|
Romande Energie N 17:31 / 08.05.26 |
50.40 | 1.00% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
BC Jura N 17:30 / 08.05.26 |
103.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% | |
|
Bystronic N 17:30 / 08.05.26 |
197.20 | -5.19% | |
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Arbonia N 17:30 / 08.05.26 |
4.000 | -4.42% | |
|
Cosmo Pharma N 17:34 / 08.05.26 |
73.20 | -3.94% | |
|
Ypsomed I 17:30 / 08.05.26 |
288.80 | -3.48% | |
|
LEM N 17:30 / 08.05.26 |
316.50 | -3.36% | |
|
PolyPeptide N 17:30 / 08.05.26 |
39.40 | -3.31% | |
|
Villars N 15:08 / 08.05.26 |
600.00 | -3.23% | |
|
Meier Tobler N 17:30 / 08.05.26 |
33.15 | -3.21% | |
|
Jungfraubahn N 17:30 / 08.05.26 |
268.50 | -3.07% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Santhera Pharm Hl N 17:30 / 08.05.26 |
17.120 | -2.51% | |
|
Phoenix Mecano N 17:30 / 08.05.26 |
432.00 | -2.48% | |
|
Sulzer N 17:34 / 08.05.26 |
148.90 | -2.42% | |
|
Peach Property N 17:30 / 08.05.26 |
4.875 | -2.40% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% | |
|
Novartis N 17:34 / 08.05.26 |
113.36 | 0.05% | |
|
Nestlé N 17:30 / 08.05.26 |
77.47 | -0.01% | |
|
Richemont N 17:36 / 08.05.26 |
158.40 | -0.13% | |
|
Partners N 17:32 / 08.05.26 |
882.00 | -0.20% | |
|
Givaudan N 17:36 / 08.05.26 |
2'779.00 | -0.25% | |
|
Lindt PS 17:30 / 08.05.26 |
9'335.00 | -0.48% | |
|
Lonza N 17:39 / 08.05.26 |
483.00 | -0.66% | |
|
Swiss Re N 17:32 / 08.05.26 |
123.45 | -0.68% | |
|
Zurich Insurance N 17:39 / 08.05.26 |
540.40 | -0.77% | |
|
Sika N 17:30 / 08.05.26 |
144.20 | -0.83% | |
|
Roche PS 17:34 / 08.05.26 |
315.30 | -0.94% | |
|
Helvetia Baloise N 17:30 / 08.05.26 |
209.60 | -1.04% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% | |
|
Straumann N 17:30 / 08.05.26 |
84.74 | -1.21% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Sonova N 17:39 / 08.05.26 |
178.50 | -1.54% | |
|
Galderma Group N 17:30 / 08.05.26 |
163.90 | -2.15% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Galderma Group N 17:30 / 08.05.26 |
163.90 | -2.15% | |
|
Sonova N 17:39 / 08.05.26 |
178.50 | -1.54% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Straumann N 17:30 / 08.05.26 |
84.74 | -1.21% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% | |
|
Helvetia Baloise N 17:30 / 08.05.26 |
209.60 | -1.04% | |
|
Roche PS 17:34 / 08.05.26 |
315.30 | -0.94% | |
|
Sika N 17:30 / 08.05.26 |
144.20 | -0.83% | |
|
Zurich Insurance N 17:39 / 08.05.26 |
540.40 | -0.77% | |
|
Swiss Re N 17:32 / 08.05.26 |
123.45 | -0.68% | |
|
Lonza N 17:39 / 08.05.26 |
483.00 | -0.66% | |
|
Lindt PS 17:30 / 08.05.26 |
9'335.00 | -0.48% | |
|
Givaudan N 17:36 / 08.05.26 |
2'779.00 | -0.25% | |
|
Partners N 17:32 / 08.05.26 |
882.00 | -0.20% | |
|
Richemont N 17:36 / 08.05.26 |
158.40 | -0.13% | |
|
Nestlé N 17:30 / 08.05.26 |
77.47 | -0.01% | |
|
Novartis N 17:34 / 08.05.26 |
113.36 | 0.05% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% | |
|
Lindt N 17:30 / 08.05.26 |
97'600.00 | 0.10% | |
|
Belimo N 17:30 / 08.05.26 |
745.50 | -0.13% | |
|
Sunrise N 17:30 / 08.05.26 |
45.98 | -0.22% | |
|
Accelleron N 17:34 / 08.05.26 |
87.60 | -0.40% | |
|
Galenica N 17:30 / 08.05.26 |
82.65 | -0.42% | |
|
Lindt PS 17:30 / 08.05.26 |
9'335.00 | -0.48% | |
|
Ems-Chemie N 17:30 / 08.05.26 |
661.50 | -0.68% | |
|
Dottikon ES N 17:30 / 08.05.26 |
360.50 | -0.96% | |
|
Roche I 17:30 / 08.05.26 |
323.00 | -0.98% | |
|
Helvetia Baloise N 17:30 / 08.05.26 |
209.60 | -1.04% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% | |
|
Swiss Prime Site N 17:30 / 08.05.26 |
130.50 | -1.21% | |
|
Straumann N 17:30 / 08.05.26 |
84.74 | -1.21% | |
|
Sonova N 17:39 / 08.05.26 |
178.50 | -1.54% | |
|
Georg Fischer N 17:30 / 08.05.26 |
44.16 | -1.60% | |
|
SIG Group N 17:34 / 08.05.26 |
13.060 | -1.66% | |
|
Medacta N 17:30 / 08.05.26 |
137.20 | -2.00% | |
|
Schindler N 17:30 / 08.05.26 |
256.50 | -2.10% | |
|
Galderma Group N 17:30 / 08.05.26 |
163.90 | -2.15% | |
|
Avolta N 17:30 / 08.05.26 |
45.56 | -2.23% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Flughafen Zürich N 17:34 / 08.05.26 |
221.00 | -2.30% | |
|
Avolta N 17:30 / 08.05.26 |
45.56 | -2.23% | |
|
Galderma Group N 17:30 / 08.05.26 |
163.90 | -2.15% | |
|
Schindler N 17:30 / 08.05.26 |
256.50 | -2.10% | |
|
Medacta N 17:30 / 08.05.26 |
137.20 | -2.00% | |
|
SIG Group N 17:34 / 08.05.26 |
13.060 | -1.66% | |
|
Georg Fischer N 17:30 / 08.05.26 |
44.16 | -1.60% | |
|
Sonova N 17:39 / 08.05.26 |
178.50 | -1.54% | |
|
Straumann N 17:30 / 08.05.26 |
84.74 | -1.21% | |
|
Swiss Prime Site N 17:30 / 08.05.26 |
130.50 | -1.21% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% | |
|
Helvetia Baloise N 17:30 / 08.05.26 |
209.60 | -1.04% | |
|
Roche I 17:30 / 08.05.26 |
323.00 | -0.98% | |
|
Dottikon ES N 17:30 / 08.05.26 |
360.50 | -0.96% | |
|
Ems-Chemie N 17:30 / 08.05.26 |
661.50 | -0.68% | |
|
Lindt PS 17:30 / 08.05.26 |
9'335.00 | -0.48% | |
|
Galenica N 17:30 / 08.05.26 |
82.65 | -0.42% | |
|
Accelleron N 17:34 / 08.05.26 |
87.60 | -0.40% | |
|
Sunrise N 17:30 / 08.05.26 |
45.98 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.