Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 06.10.2026 - 17:31:41
- 3'885.09
- 0.55%
- 21.32
Börse:SIX Swiss Exchange
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
SMI
0.62%
SPI PR
0.54%
SMIM
0.16%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 18:19 / 06.10.26 |
25'424.00 | 0.41% | |
|
S&P 500 (ETF SPY) 18:04 / 06.10.26 |
781.08 | 0.81% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 18:19 / 06.10.26 |
0.9357 | 0.33% | |
|
USD/CHF 18:19 / 06.10.26 |
0.8313 | 0.00% | |
|
Gold 1 Uz 18:19 / 06.10.26 |
4'164.38 | 0.59% | |
|
Rohöl Brent 18:19 / 06.10.26 |
99.63 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% | |
|
Nestlé N 17:31 / 06.10.26 |
75.20 | 0.97% | |
|
Partners N 17:39 / 06.10.26 |
609.40 | 0.69% | |
|
Logitech N 17:34 / 06.10.26 |
85.04 | 0.64% | |
|
Givaudan N 17:31 / 06.10.26 |
3'402.00 | 0.62% | |
|
Novartis N 17:37 / 06.10.26 |
117.18 | 0.60% | |
|
Zurich Insurance N 17:39 / 06.10.26 |
577.00 | 0.52% | |
|
Geberit N 17:31 / 06.10.26 |
536.20 | 0.41% | |
|
Sika N 17:33 / 06.10.26 |
175.50 | 0.29% | |
|
Roche PS 17:36 / 06.10.26 |
349.80 | 0.26% | |
|
Lonza N 17:31 / 06.10.26 |
576.20 | 0.24% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% | |
|
Lonza N 17:31 / 06.10.26 |
576.20 | 0.24% | |
|
Roche PS 17:36 / 06.10.26 |
349.80 | 0.26% | |
|
Sika N 17:33 / 06.10.26 |
175.50 | 0.29% | |
|
Geberit N 17:31 / 06.10.26 |
536.20 | 0.41% | |
|
Zurich Insurance N 17:39 / 06.10.26 |
577.00 | 0.52% | |
|
Novartis N 17:37 / 06.10.26 |
117.18 | 0.60% | |
|
Givaudan N 17:31 / 06.10.26 |
3'402.00 | 0.62% | |
|
Logitech N 17:34 / 06.10.26 |
85.04 | 0.64% | |
|
Partners N 17:39 / 06.10.26 |
609.40 | 0.69% | |
|
Nestlé N 17:31 / 06.10.26 |
75.20 | 0.97% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% | |
|
Ascom N 17:31 / 06.10.26 |
5.970 | 4.92% | |
|
ARYZTA N 17:31 / 06.10.26 |
39.15 | 4.12% | |
|
SHL Telemedicine N 15:44 / 06.10.26 |
1.040 | 4.00% | |
|
LEM N 17:31 / 06.10.26 |
711.00 | 3.95% | |
|
Gurit Hldg N 17:31 / 06.10.26 |
49.20 | 3.80% | |
|
Kuros Bio N 17:31 / 06.10.26 |
19.070 | 3.59% | |
|
Schweiter Techn N 17:31 / 06.10.26 |
366.00 | 3.54% | |
|
Sensirion N 17:31 / 06.10.26 |
92.10 | 3.14% | |
|
Centiel N 17:31 / 06.10.26 |
6.040 | 3.07% | |
|
Feintool N 17:31 / 06.10.26 |
11.950 | 3.02% | |
|
Dätwyler I 17:31 / 06.10.26 |
129.80 | 3.02% | |
|
Peach Property N 17:31 / 06.10.26 |
4.910 | 2.94% | |
|
Bystronic N 17:31 / 06.10.26 |
137.40 | 2.84% | |
|
Vetropack N 17:31 / 06.10.26 |
18.380 | 2.68% | |
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Autoneum N 17:31 / 06.10.26 |
124.80 | 2.46% | |
|
OC Oerlikon N 17:31 / 06.10.26 |
5.880 | 2.44% | |
|
Pierer Mobility 17:31 / 06.10.26 |
29.95 | 2.39% | |
|
medmix N 17:31 / 06.10.26 |
10.040 | 2.34% | |
|
Bell N 17:31 / 06.10.26 |
241.50 | 2.33% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
BioVersys N 17:37 / 06.10.26 |
26.00 | -3.35% | |
|
Addex N 17:19 / 06.10.26 |
0.0224 | -2.61% | |
|
Phoenix Mecano N 17:19 / 06.10.26 |
448.00 | -2.61% | |
|
SMGH N 17:31 / 06.10.26 |
26.75 | -2.19% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
Montana Aero N 17:31 / 06.10.26 |
22.65 | -1.95% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Relief Therapeutics N 17:31 / 06.10.26 |
0.1360 | -1.59% | |
|
Comet N 17:31 / 06.10.26 |
375.20 | -1.57% | |
|
Basler KB PS 17:31 / 06.10.26 |
100.60 | -1.57% | |
|
Implenia N 17:31 / 06.10.26 |
63.70 | -1.55% | |
|
Calida N 17:31 / 06.10.26 |
14.200 | -1.53% | |
|
Idorsia N 17:31 / 06.10.26 |
4.400 | -1.52% | |
|
Mobilezone N 17:31 / 06.10.26 |
12.200 | -1.45% | |
|
Santhera Pharm Hl N 17:31 / 06.10.26 |
15.260 | -1.42% | |
|
Aevis Victoria N 17:31 / 06.10.26 |
14.900 | -1.32% | |
|
Arbonia N 17:31 / 06.10.26 |
4.530 | -1.31% | |
|
BVZ N 16:42 / 06.10.26 |
1'510.00 | -1.31% | |
|
BC Jura N 17:19 / 06.10.26 |
79.00 | -1.25% | |
|
Orell Füssli N 17:31 / 06.10.26 |
136.50 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
Straumann N 17:31 / 06.10.26 |
92.52 | 1.11% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% | |
|
Nestlé N 17:31 / 06.10.26 |
75.20 | 0.97% | |
|
Partners N 17:39 / 06.10.26 |
609.40 | 0.69% | |
|
Logitech N 17:34 / 06.10.26 |
85.04 | 0.64% | |
|
Givaudan N 17:31 / 06.10.26 |
3'402.00 | 0.62% | |
|
Lindt PS 17:31 / 06.10.26 |
7'510.00 | 0.60% | |
|
Novartis N 17:37 / 06.10.26 |
117.18 | 0.60% | |
|
Zurich Insurance N 17:39 / 06.10.26 |
577.00 | 0.52% | |
|
Schindler PS 17:31 / 06.10.26 |
261.40 | 0.46% | |
|
Geberit N 17:31 / 06.10.26 |
536.20 | 0.41% | |
|
Sonova N 17:31 / 06.10.26 |
252.60 | 0.40% | |
|
Sika N 17:33 / 06.10.26 |
175.50 | 0.29% | |
|
Roche PS 17:36 / 06.10.26 |
349.80 | 0.26% | |
|
Lonza N 17:31 / 06.10.26 |
576.20 | 0.24% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% | |
|
Lonza N 17:31 / 06.10.26 |
576.20 | 0.24% | |
|
Roche PS 17:36 / 06.10.26 |
349.80 | 0.26% | |
|
Sika N 17:33 / 06.10.26 |
175.50 | 0.29% | |
|
Sonova N 17:31 / 06.10.26 |
252.60 | 0.40% | |
|
Geberit N 17:31 / 06.10.26 |
536.20 | 0.41% | |
|
Schindler PS 17:31 / 06.10.26 |
261.40 | 0.46% | |
|
Zurich Insurance N 17:39 / 06.10.26 |
577.00 | 0.52% | |
|
Novartis N 17:37 / 06.10.26 |
117.18 | 0.60% | |
|
Lindt PS 17:31 / 06.10.26 |
7'510.00 | 0.60% | |
|
Givaudan N 17:31 / 06.10.26 |
3'402.00 | 0.62% | |
|
Logitech N 17:34 / 06.10.26 |
85.04 | 0.64% | |
|
Partners N 17:39 / 06.10.26 |
609.40 | 0.69% | |
|
Nestlé N 17:31 / 06.10.26 |
75.20 | 0.97% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% | |
|
Straumann N 17:31 / 06.10.26 |
92.52 | 1.11% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
SIG Group N 17:31 / 06.10.26 |
13.290 | 1.22% | |
|
Lindt N 17:31 / 06.10.26 |
78'900.00 | 1.15% | |
|
Straumann N 17:31 / 06.10.26 |
92.52 | 1.11% | |
|
Galenica N 17:31 / 06.10.26 |
83.00 | 0.85% | |
|
Avolta N 17:31 / 06.10.26 |
43.14 | 0.79% | |
|
Lindt PS 17:31 / 06.10.26 |
7'510.00 | 0.60% | |
|
Flughafen Zürich N 17:35 / 06.10.26 |
196.30 | 0.51% | |
|
Schindler PS 17:31 / 06.10.26 |
261.40 | 0.46% | |
|
Ems-Chemie N 17:31 / 06.10.26 |
837.00 | 0.42% | |
|
Sonova N 17:31 / 06.10.26 |
252.60 | 0.40% | |
|
Roche I 17:31 / 06.10.26 |
359.20 | 0.34% | |
|
Swiss Prime Site N 17:31 / 06.10.26 |
119.90 | 0.25% | |
|
Barry Callebaut N 17:39 / 06.10.26 |
1'045.00 | 0.19% | |
|
The Swatch Group I 17:31 / 06.10.26 |
183.15 | 0.19% | |
|
Accelleron N 17:31 / 06.10.26 |
74.25 | -0.34% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% | |
|
Sunrise N 17:31 / 06.10.26 |
39.88 | -0.55% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% | |
|
Sunrise N 17:31 / 06.10.26 |
39.88 | -0.55% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% | |
|
Accelleron N 17:31 / 06.10.26 |
74.25 | -0.34% | |
|
The Swatch Group I 17:31 / 06.10.26 |
183.15 | 0.19% | |
|
Barry Callebaut N 17:39 / 06.10.26 |
1'045.00 | 0.19% | |
|
Swiss Prime Site N 17:31 / 06.10.26 |
119.90 | 0.25% | |
|
Roche I 17:31 / 06.10.26 |
359.20 | 0.34% | |
|
Sonova N 17:31 / 06.10.26 |
252.60 | 0.40% | |
|
Ems-Chemie N 17:31 / 06.10.26 |
837.00 | 0.42% | |
|
Schindler PS 17:31 / 06.10.26 |
261.40 | 0.46% | |
|
Flughafen Zürich N 17:35 / 06.10.26 |
196.30 | 0.51% | |
|
Lindt PS 17:31 / 06.10.26 |
7'510.00 | 0.60% | |
|
Avolta N 17:31 / 06.10.26 |
43.14 | 0.79% | |
|
Galenica N 17:31 / 06.10.26 |
83.00 | 0.85% | |
|
Straumann N 17:31 / 06.10.26 |
92.52 | 1.11% | |
|
Lindt N 17:31 / 06.10.26 |
78'900.00 | 1.15% | |
|
SIG Group N 17:31 / 06.10.26 |
13.290 | 1.22% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.