Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 12:01:53
- 3'921.37
- 0.00%
- -0.09
Börse:SIX Swiss Exchange
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
SMI
-0.11%
SPI PR
0.07%
SMIM
0.57%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 18.09.26 |
13'931.73 | -0.11% | |
|
Eurozone 50 12:16 / 18.09.26 |
642.68 | -0.70% | |
|
L&S Dax 12:16 / 18.09.26 |
25'528.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 12:01 / 18.09.26 |
14.052 | -2.11% | |
|
EUR/CHF 12:16 / 18.09.26 |
0.9472 | 0.12% | |
|
USD/CHF 12:16 / 18.09.26 |
0.8248 | 0.10% | |
|
Gold 1 Uz 12:16 / 18.09.26 |
4'378.00 | 0.85% | |
|
Rohöl Brent 12:16 / 18.09.26 |
103.06 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 18.09.26 |
13'931.73 | -0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 12:01 / 18.09.26 |
85.84 | 1.80% | |
|
ABB N 12:01 / 18.09.26 |
80.86 | 1.69% | |
|
Roche PS 12:01 / 18.09.26 |
363.90 | 0.75% | |
|
UBS N 12:01 / 18.09.26 |
42.17 | 0.67% | |
|
Lonza N 12:01 / 18.09.26 |
548.20 | 0.59% | |
|
Partners N 12:01 / 18.09.26 |
624.60 | 0.58% | |
|
Novartis N 12:01 / 18.09.26 |
116.66 | 0.55% | |
|
Alcon N 12:01 / 18.09.26 |
53.62 | 0.34% | |
|
Givaudan N 12:01 / 18.09.26 |
3'263.00 | -0.21% | |
|
Holcim N 12:01 / 18.09.26 |
68.04 | -0.29% | |
|
Swiss Re N 12:01 / 18.09.26 |
139.05 | -0.32% | |
|
Sika N 12:01 / 18.09.26 |
184.05 | -0.35% | |
|
Geberit N 12:01 / 18.09.26 |
542.20 | -0.51% | |
|
Swiss Life N 12:00 / 18.09.26 |
927.20 | -0.90% | |
|
Zurich Insurance N 12:01 / 18.09.26 |
601.60 | -0.99% | |
|
Richemont N 12:01 / 18.09.26 |
169.55 | -1.17% | |
|
Amrize N 12:00 / 18.09.26 |
31.43 | -1.23% | |
|
Kühne + Nagel N 12:00 / 18.09.26 |
213.20 | -1.52% | |
|
Nestlé N 12:01 / 18.09.26 |
76.51 | -2.32% | |
|
Swisscom N 12:01 / 18.09.26 |
653.00 | -2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:01 / 18.09.26 |
653.00 | -2.76% | |
|
Nestlé N 12:01 / 18.09.26 |
76.51 | -2.32% | |
|
Kühne + Nagel N 12:00 / 18.09.26 |
213.20 | -1.52% | |
|
Amrize N 12:00 / 18.09.26 |
31.43 | -1.23% | |
|
Richemont N 12:01 / 18.09.26 |
169.55 | -1.17% | |
|
Zurich Insurance N 12:01 / 18.09.26 |
601.60 | -0.99% | |
|
Swiss Life N 12:00 / 18.09.26 |
927.20 | -0.90% | |
|
Geberit N 12:01 / 18.09.26 |
542.20 | -0.51% | |
|
Sika N 12:01 / 18.09.26 |
184.05 | -0.35% | |
|
Swiss Re N 12:01 / 18.09.26 |
139.05 | -0.32% | |
|
Holcim N 12:01 / 18.09.26 |
68.04 | -0.29% | |
|
Givaudan N 12:01 / 18.09.26 |
3'263.00 | -0.21% | |
|
Alcon N 12:01 / 18.09.26 |
53.62 | 0.34% | |
|
Novartis N 12:01 / 18.09.26 |
116.66 | 0.55% | |
|
Partners N 12:01 / 18.09.26 |
624.60 | 0.58% | |
|
Lonza N 12:01 / 18.09.26 |
548.20 | 0.59% | |
|
UBS N 12:01 / 18.09.26 |
42.17 | 0.67% | |
|
Roche PS 12:01 / 18.09.26 |
363.90 | 0.75% | |
|
ABB N 12:01 / 18.09.26 |
80.86 | 1.69% | |
|
Logitech N 12:01 / 18.09.26 |
85.84 | 1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 18.09.26 |
19'709.35 | 0.07% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:58 / 18.09.26 |
10.940 | 5.19% | |
|
ams-OSRAM I 12:00 / 18.09.26 |
17.490 | 4.79% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
Centiel N 11:59 / 18.09.26 |
6.400 | 3.56% | |
|
Sensirion N 11:49 / 18.09.26 |
79.50 | 3.25% | |
|
Belimo N 12:01 / 18.09.26 |
800.50 | 2.76% | |
|
Sandoz Group N 12:01 / 18.09.26 |
69.66 | 2.62% | |
|
GAM N 11:59 / 18.09.26 |
0.0718 | 2.57% | |
|
VAT N 12:01 / 18.09.26 |
610.00 | 2.52% | |
|
INFICON HLDG N 12:00 / 18.09.26 |
166.60 | 2.46% | |
|
Galderma Group N 12:01 / 18.09.26 |
161.70 | 2.44% | |
|
Adecco N 12:01 / 18.09.26 |
25.02 | 2.29% | |
|
Comet N 11:59 / 18.09.26 |
342.60 | 2.27% | |
|
Kuros Bio N 12:00 / 18.09.26 |
17.700 | 2.25% | |
|
Also N 11:59 / 18.09.26 |
195.60 | 1.98% | |
|
TX Group N 12:01 / 18.09.26 |
166.80 | 1.83% | |
|
Logitech N 12:01 / 18.09.26 |
85.84 | 1.80% | |
|
ABB N 12:01 / 18.09.26 |
80.86 | 1.69% | |
|
Santhera Pharm Hl N 12:01 / 18.09.26 |
16.000 | 1.65% | |
|
Cosmo Pharma N 11:55 / 18.09.26 |
56.60 | 1.62% | |
|
Varia US Prop N 10:58 / 18.09.26 |
12.700 | 1.60% | |
|
Curatis Holding N 10:31 / 18.09.26 |
19.200 | 1.59% | |
|
Titlisbahnen N 11:42 / 18.09.26 |
51.20 | 1.59% | |
|
Kardex N 11:59 / 18.09.26 |
231.50 | 1.54% | |
|
Bystronic N 11:52 / 18.09.26 |
137.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:21 / 18.09.26 |
4.240 | -14.86% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 12:00 / 18.09.26 |
2.360 | -4.26% | |
|
WISeKey N 11:44 / 18.09.26 |
9.440 | -3.77% | |
|
Relief Therapeutics N 11:56 / 18.09.26 |
0.1564 | -2.98% | |
|
Huber+Suhner N 12:00 / 18.09.26 |
166.60 | -2.91% | |
|
Swisscom N 12:01 / 18.09.26 |
653.00 | -2.76% | |
|
Aevis Victoria N 11:44 / 18.09.26 |
14.400 | -2.70% | |
|
StarragTornos N 11:18 / 18.09.26 |
33.10 | -2.65% | |
|
Feintool N 11:04 / 18.09.26 |
11.900 | -2.46% | |
|
Vetropack N 11:56 / 18.09.26 |
20.35 | -2.40% | |
|
Nestlé N 12:01 / 18.09.26 |
76.51 | -2.32% | |
|
Helvetia Baloise N 12:01 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 12:01 / 18.09.26 |
40.84 | -2.06% | |
|
ARYZTA N 12:00 / 18.09.26 |
37.35 | -1.97% | |
|
Private Equity N 10:11 / 18.09.26 |
60.00 | -1.96% | |
|
Pierer Mobility 11:58 / 18.09.26 |
26.85 | -1.83% | |
|
Baselland KB PS 11:47 / 18.09.26 |
1'135.00 | -1.73% | |
|
SNB N 11:58 / 18.09.26 |
3'040.00 | -1.62% | |
|
Kühne + Nagel N 12:00 / 18.09.26 |
213.20 | -1.52% | |
|
EvoNext Hldgs N 10:38 / 18.09.26 |
2.000 | -1.48% | |
|
Vaudoise Assur. N 12:01 / 18.09.26 |
755.00 | -1.44% | |
|
Avolta N 12:00 / 18.09.26 |
42.04 | -1.41% | |
|
Amrize N 12:00 / 18.09.26 |
31.43 | -1.23% | |
|
Lindt PS 12:01 / 18.09.26 |
8'575.00 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 18.09.26 |
2'236.42 | 0.01% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:01 / 18.09.26 |
69.66 | 2.62% | |
|
VAT N 12:01 / 18.09.26 |
610.00 | 2.52% | |
|
Galderma Group N 12:01 / 18.09.26 |
161.75 | 2.47% | |
|
Logitech N 12:01 / 18.09.26 |
85.84 | 1.80% | |
|
ABB N 12:01 / 18.09.26 |
80.86 | 1.69% | |
|
Roche PS 12:01 / 18.09.26 |
364.50 | 0.91% | |
|
Novartis N 12:01 / 18.09.26 |
116.80 | 0.67% | |
|
UBS N 12:01 / 18.09.26 |
42.17 | 0.67% | |
|
Lonza N 12:01 / 18.09.26 |
548.20 | 0.59% | |
|
Partners N 12:01 / 18.09.26 |
624.60 | 0.58% | |
|
SGS Rg 12:01 / 18.09.26 |
93.86 | 0.56% | |
|
Straumann N 12:01 / 18.09.26 |
95.12 | 0.49% | |
|
Alcon N 12:01 / 18.09.26 |
53.64 | 0.37% | |
|
Givaudan N 12:01 / 18.09.26 |
3'263.00 | -0.21% | |
|
Holcim N 12:01 / 18.09.26 |
68.04 | -0.29% | |
|
Schindler PS 12:01 / 18.09.26 |
254.40 | -0.31% | |
|
Swiss Re N 12:01 / 18.09.26 |
139.05 | -0.32% | |
|
Sika N 12:01 / 18.09.26 |
184.05 | -0.35% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Julius Bär N 12:01 / 18.09.26 |
73.14 | -0.49% | |
|
Geberit N 12:01 / 18.09.26 |
542.20 | -0.51% | |
|
Swiss Life N 12:00 / 18.09.26 |
927.20 | -0.90% | |
|
Zurich Insurance N 12:01 / 18.09.26 |
601.60 | -0.99% | |
|
Richemont N 12:01 / 18.09.26 |
169.55 | -1.17% | |
|
Lindt PS 12:01 / 18.09.26 |
8'575.00 | -1.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:01 / 18.09.26 |
653.00 | -2.76% | |
|
Nestlé N 12:01 / 18.09.26 |
76.51 | -2.32% | |
|
Helvetia Baloise N 12:01 / 18.09.26 |
220.20 | -2.22% | |
|
Kühne + Nagel N 12:00 / 18.09.26 |
213.20 | -1.52% | |
|
Amrize N 12:00 / 18.09.26 |
31.43 | -1.23% | |
|
Lindt PS 12:01 / 18.09.26 |
8'575.00 | -1.21% | |
|
Richemont N 12:01 / 18.09.26 |
169.55 | -1.17% | |
|
Zurich Insurance N 12:01 / 18.09.26 |
601.60 | -0.99% | |
|
Swiss Life N 12:00 / 18.09.26 |
927.20 | -0.90% | |
|
Geberit N 12:01 / 18.09.26 |
542.20 | -0.51% | |
|
Julius Bär N 12:01 / 18.09.26 |
73.14 | -0.49% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Sika N 12:01 / 18.09.26 |
184.05 | -0.35% | |
|
Swiss Re N 12:01 / 18.09.26 |
139.05 | -0.32% | |
|
Schindler PS 12:01 / 18.09.26 |
254.40 | -0.31% | |
|
Holcim N 12:01 / 18.09.26 |
68.04 | -0.29% | |
|
Givaudan N 12:01 / 18.09.26 |
3'263.00 | -0.21% | |
|
Alcon N 12:01 / 18.09.26 |
53.64 | 0.37% | |
|
Straumann N 12:01 / 18.09.26 |
95.12 | 0.49% | |
|
SGS Rg 12:01 / 18.09.26 |
93.86 | 0.56% | |
|
Partners N 12:01 / 18.09.26 |
624.60 | 0.58% | |
|
Lonza N 12:01 / 18.09.26 |
548.20 | 0.59% | |
|
UBS N 12:01 / 18.09.26 |
42.17 | 0.67% | |
|
Novartis N 12:01 / 18.09.26 |
116.80 | 0.67% | |
|
Roche PS 12:01 / 18.09.26 |
364.50 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 18.09.26 |
3'081.86 | 0.58% |
Top 5zur Gesamtübersicht
|
Belimo N 12:01 / 18.09.26 |
800.50 | 2.76% | |
|
Sandoz Group N 12:01 / 18.09.26 |
69.66 | 2.62% | |
|
VAT N 12:01 / 18.09.26 |
610.00 | 2.52% | |
|
Galderma Group N 12:01 / 18.09.26 |
161.75 | 2.47% | |
|
Adecco N 12:01 / 18.09.26 |
25.02 | 2.29% | |
|
Accelleron N 12:01 / 18.09.26 |
74.85 | 1.22% | |
|
Georg Fischer N 12:00 / 18.09.26 |
55.30 | 1.00% | |
|
Swissquote Grp Rg 12:00 / 18.09.26 |
38.74 | 0.83% | |
|
Roche I 12:01 / 18.09.26 |
371.60 | 0.81% | |
|
SGS Rg 12:01 / 18.09.26 |
93.86 | 0.56% | |
|
Straumann N 12:01 / 18.09.26 |
95.12 | 0.49% | |
|
Temenos N 12:00 / 18.09.26 |
67.30 | 0.30% | |
|
PSP N 12:00 / 18.09.26 |
148.40 | 0.13% | |
|
Swiss Prime Site N 12:00 / 18.09.26 |
126.80 | -0.08% | |
|
The Swatch Group I 12:00 / 18.09.26 |
176.85 | -0.23% | |
|
SIG Group N 12:01 / 18.09.26 |
13.170 | -0.30% | |
|
Schindler PS 12:01 / 18.09.26 |
254.40 | -0.31% | |
|
Flughafen Zürich N 12:00 / 18.09.26 |
201.00 | -0.40% | |
|
Schindler N 12:01 / 18.09.26 |
250.00 | -0.40% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Galenica N 12:00 / 18.09.26 |
82.50 | -0.48% | |
|
Julius Bär N 12:01 / 18.09.26 |
73.14 | -0.49% | |
|
Clariant N 12:00 / 18.09.26 |
10.460 | -0.85% | |
|
Lindt N 12:01 / 18.09.26 |
88'800.00 | -1.00% | |
|
Ems-Chemie N 12:01 / 18.09.26 |
801.50 | -1.05% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:01 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 12:01 / 18.09.26 |
40.84 | -2.06% | |
|
Avolta N 12:00 / 18.09.26 |
42.04 | -1.41% | |
|
Lindt PS 12:01 / 18.09.26 |
8'575.00 | -1.21% | |
|
Barry Callebaut N 12:01 / 18.09.26 |
1'110.00 | -1.07% | |
|
Ems-Chemie N 12:01 / 18.09.26 |
801.50 | -1.05% | |
|
Lindt N 12:01 / 18.09.26 |
88'800.00 | -1.00% | |
|
Clariant N 12:00 / 18.09.26 |
10.460 | -0.85% | |
|
Julius Bär N 12:01 / 18.09.26 |
73.14 | -0.49% | |
|
Galenica N 12:00 / 18.09.26 |
82.50 | -0.48% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Schindler N 12:01 / 18.09.26 |
250.00 | -0.40% | |
|
Flughafen Zürich N 12:00 / 18.09.26 |
201.00 | -0.40% | |
|
Schindler PS 12:01 / 18.09.26 |
254.40 | -0.31% | |
|
SIG Group N 12:01 / 18.09.26 |
13.170 | -0.30% | |
|
The Swatch Group I 12:00 / 18.09.26 |
176.85 | -0.23% | |
|
Swiss Prime Site N 12:00 / 18.09.26 |
126.80 | -0.08% | |
|
PSP N 12:00 / 18.09.26 |
148.40 | 0.13% | |
|
Temenos N 12:00 / 18.09.26 |
67.30 | 0.30% | |
|
Straumann N 12:01 / 18.09.26 |
95.12 | 0.49% | |
|
SGS Rg 12:01 / 18.09.26 |
93.86 | 0.56% | |
|
Roche I 12:01 / 18.09.26 |
371.60 | 0.81% | |
|
Swissquote Grp Rg 12:00 / 18.09.26 |
38.74 | 0.83% | |
|
Georg Fischer N 12:00 / 18.09.26 |
55.30 | 1.00% | |
|
Accelleron N 12:01 / 18.09.26 |
74.85 | 1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.