Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 18.06.2026 - 17:01:32
- 3'880.31
- -0.33%
- -12.88
Börse:SIX Swiss Exchange
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
SMI
-0.37%
SPI PR
-0.25%
SMIM
-0.11%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 18.06.26 |
13'763.69 | -0.37% | |
|
Eurozone 50 17:16 / 18.06.26 |
658.77 | 0.57% | |
|
L&S Dax 17:16 / 18.06.26 |
25'032.50 | 0.73% | |
|
S&P 500 (ETF SPY) 17:01 / 18.06.26 |
746.63 | 0.77% | |
|
VSMI Vola-Index 17:01 / 18.06.26 |
13.342 | -1.81% | |
|
EUR/CHF 17:16 / 18.06.26 |
0.9217 | 0.24% | |
|
USD/CHF 17:16 / 18.06.26 |
0.8030 | 1.25% | |
|
Gold 1 Uz 17:16 / 18.06.26 |
4'248.91 | -0.23% | |
|
Rohöl Brent 17:16 / 18.06.26 |
76.85 | -2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 18.06.26 |
13'763.69 | -0.37% |
Top 5zur Gesamtübersicht
|
ABB N 17:01 / 18.06.26 |
87.44 | 2.44% | |
|
UBS N 17:01 / 18.06.26 |
40.90 | 2.25% | |
|
Sika N 17:01 / 18.06.26 |
164.10 | 2.05% | |
|
Richemont N 17:01 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:01 / 18.06.26 |
86.98 | 1.35% | |
|
Amrize N 17:01 / 18.06.26 |
45.34 | 1.12% | |
|
Givaudan N 17:01 / 18.06.26 |
3'209.00 | 1.04% | |
|
Geberit N 17:01 / 18.06.26 |
525.80 | 0.77% | |
|
Swiss Re N 17:01 / 18.06.26 |
122.05 | 0.25% | |
|
Swisscom N 17:01 / 18.06.26 |
629.50 | 0.24% | |
|
Holcim N 17:01 / 18.06.26 |
77.42 | -0.13% | |
|
Lonza N 17:01 / 18.06.26 |
491.60 | -0.34% | |
|
Nestlé N 17:01 / 18.06.26 |
78.71 | -0.48% | |
|
Zurich Insurance N 17:01 / 18.06.26 |
572.80 | -0.56% | |
|
Swiss Life N 17:00 / 18.06.26 |
868.80 | -0.71% | |
|
Kühne + Nagel N 17:01 / 18.06.26 |
182.90 | -1.16% | |
|
Alcon N 17:01 / 18.06.26 |
51.86 | -1.29% | |
|
Partners N 17:01 / 18.06.26 |
700.40 | -1.88% | |
|
Novartis N 17:01 / 18.06.26 |
118.42 | -2.13% | |
|
Roche PS 17:01 / 18.06.26 |
318.00 | -2.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:01 / 18.06.26 |
318.00 | -2.99% | |
|
Novartis N 17:01 / 18.06.26 |
118.42 | -2.13% | |
|
Partners N 17:01 / 18.06.26 |
700.40 | -1.88% | |
|
Alcon N 17:01 / 18.06.26 |
51.86 | -1.29% | |
|
Kühne + Nagel N 17:01 / 18.06.26 |
182.90 | -1.16% | |
|
Swiss Life N 17:00 / 18.06.26 |
868.80 | -0.71% | |
|
Zurich Insurance N 17:01 / 18.06.26 |
572.80 | -0.56% | |
|
Nestlé N 17:01 / 18.06.26 |
78.71 | -0.48% | |
|
Lonza N 17:01 / 18.06.26 |
491.60 | -0.34% | |
|
Holcim N 17:01 / 18.06.26 |
77.42 | -0.13% | |
|
Swisscom N 17:01 / 18.06.26 |
629.50 | 0.24% | |
|
Swiss Re N 17:01 / 18.06.26 |
122.05 | 0.25% | |
|
Geberit N 17:01 / 18.06.26 |
525.80 | 0.77% | |
|
Givaudan N 17:01 / 18.06.26 |
3'209.00 | 1.04% | |
|
Amrize N 17:01 / 18.06.26 |
45.34 | 1.12% | |
|
Logitech N 17:01 / 18.06.26 |
86.98 | 1.35% | |
|
Richemont N 17:01 / 18.06.26 |
185.05 | 1.73% | |
|
Sika N 17:01 / 18.06.26 |
164.10 | 2.05% | |
|
UBS N 17:01 / 18.06.26 |
40.90 | 2.25% | |
|
ABB N 17:01 / 18.06.26 |
87.44 | 2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 18.06.26 |
19'462.03 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:01 / 18.06.26 |
5.770 | 24.09% | |
|
BC Jura N 16:40 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 16:55 / 18.06.26 |
16.560 | 8.52% | |
|
Santhera Pharm Hl N 16:56 / 18.06.26 |
16.160 | 5.48% | |
|
R&S Group Hldg N-A 16:58 / 18.06.26 |
26.82 | 4.36% | |
|
MCH N 16:19 / 18.06.26 |
5.080 | 3.89% | |
|
VP Bank N 17:00 / 18.06.26 |
88.30 | 3.40% | |
|
Graubündner KB N 17:00 / 18.06.26 |
2'320.00 | 3.11% | |
|
Georg Fischer N 16:58 / 18.06.26 |
44.88 | 2.70% | |
|
Accelleron N 17:00 / 18.06.26 |
83.85 | 2.69% | |
|
DSM Firmenich N 17:01 / 18.06.26 |
70.42 | 2.59% | |
|
Sensirion N 16:52 / 18.06.26 |
85.50 | 2.52% | |
|
ABB N 17:01 / 18.06.26 |
87.44 | 2.41% | |
|
Comet N 17:00 / 18.06.26 |
423.00 | 2.37% | |
|
UBS N 17:01 / 18.06.26 |
40.90 | 2.25% | |
|
INFICON HLDG N 17:00 / 18.06.26 |
175.00 | 2.22% | |
|
Curatis Holding N 16:32 / 18.06.26 |
24.00 | 2.13% | |
|
LEM N 17:00 / 18.06.26 |
470.00 | 2.06% | |
|
Sika N 17:01 / 18.06.26 |
164.10 | 2.05% | |
|
Xlife Sciences N 16:33 / 18.06.26 |
25.00 | 2.04% | |
|
Orior N 17:00 / 18.06.26 |
14.440 | 1.98% | |
|
PolyPeptide N 17:00 / 18.06.26 |
37.25 | 1.92% | |
|
SGS Rg 17:01 / 18.06.26 |
91.40 | 1.90% | |
|
Newron Pharma N 16:40 / 18.06.26 |
12.260 | 1.83% | |
|
Implenia N 17:00 / 18.06.26 |
75.60 | 1.75% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Komax N 16:57 / 18.06.26 |
50.40 | -4.73% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
Gurit Hldg N 16:44 / 18.06.26 |
34.40 | -3.37% | |
|
Cosmo Pharma N 17:00 / 18.06.26 |
67.40 | -3.30% | |
|
Cicor N 17:01 / 18.06.26 |
128.80 | -3.16% | |
|
Burkhalter N 16:59 / 18.06.26 |
159.80 | -3.15% | |
|
Roche I 17:00 / 18.06.26 |
322.60 | -3.12% | |
|
GAM N 16:33 / 18.06.26 |
0.0686 | -3.11% | |
|
Kuros Bio N 17:00 / 18.06.26 |
19.010 | -3.01% | |
|
Roche PS 17:01 / 18.06.26 |
318.00 | -2.99% | |
|
Clariant N 17:01 / 18.06.26 |
7.505 | -2.91% | |
|
SHL Telemedicine N 15:09 / 18.06.26 |
0.8840 | -2.86% | |
|
Relief Therapeutics N 16:47 / 18.06.26 |
0.2320 | -2.73% | |
|
Temenos N 17:01 / 18.06.26 |
64.65 | -2.56% | |
|
Medartis N 15:17 / 18.06.26 |
71.80 | -2.45% | |
|
Mikron N 16:53 / 18.06.26 |
16.300 | -2.40% | |
|
Ascom N 16:59 / 18.06.26 |
6.210 | -2.36% | |
|
Skan N 14:41 / 18.06.26 |
48.15 | -2.33% | |
|
Mobilezone N 16:55 / 18.06.26 |
14.260 | -2.19% | |
|
Novartis N 17:01 / 18.06.26 |
118.42 | -2.13% | |
|
Bque Cant Geneve Rg 16:55 / 18.06.26 |
32.50 | -2.11% | |
|
Centiel N 16:59 / 18.06.26 |
7.800 | -2.01% | |
|
Medacta N 16:59 / 18.06.26 |
132.00 | -1.93% | |
|
Partners N 17:01 / 18.06.26 |
700.40 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 18.06.26 |
2'214.30 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:01 / 18.06.26 |
87.46 | 2.44% | |
|
UBS N 17:01 / 18.06.26 |
40.90 | 2.25% | |
|
Sika N 17:01 / 18.06.26 |
164.10 | 2.05% | |
|
SGS Rg 17:01 / 18.06.26 |
91.40 | 1.90% | |
|
Straumann N 17:01 / 18.06.26 |
105.15 | 1.74% | |
|
Richemont N 17:01 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:01 / 18.06.26 |
86.98 | 1.35% | |
|
Amrize N 17:01 / 18.06.26 |
45.34 | 1.12% | |
|
Givaudan N 17:01 / 18.06.26 |
3'209.00 | 1.04% | |
|
Julius Bär N 16:57 / 18.06.26 |
66.50 | 0.91% | |
|
Geberit N 17:01 / 18.06.26 |
525.80 | 0.77% | |
|
VAT N 17:00 / 18.06.26 |
689.20 | 0.70% | |
|
Schindler PS 17:01 / 18.06.26 |
269.00 | 0.30% | |
|
Swiss Re N 17:01 / 18.06.26 |
122.05 | 0.25% | |
|
Swisscom N 17:01 / 18.06.26 |
629.50 | 0.24% | |
|
Lindt PS 17:01 / 18.06.26 |
9'065.00 | 0.06% | |
|
Holcim N 17:01 / 18.06.26 |
77.42 | -0.13% | |
|
Lonza N 17:01 / 18.06.26 |
491.60 | -0.34% | |
|
Helvetia Baloise N 17:00 / 18.06.26 |
206.60 | -0.39% | |
|
Nestlé N 17:01 / 18.06.26 |
78.74 | -0.44% | |
|
Zurich Insurance N 17:01 / 18.06.26 |
572.80 | -0.56% | |
|
Galderma Group N 17:01 / 18.06.26 |
171.70 | -0.67% | |
|
Swiss Life N 17:00 / 18.06.26 |
868.80 | -0.71% | |
|
Kühne + Nagel N 17:01 / 18.06.26 |
182.90 | -1.16% | |
|
Sonova N 17:01 / 18.06.26 |
195.40 | -1.21% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:01 / 18.06.26 |
318.00 | -2.99% | |
|
Novartis N 17:01 / 18.06.26 |
118.42 | -2.13% | |
|
Partners N 17:01 / 18.06.26 |
700.40 | -1.88% | |
|
Sandoz Group N 17:01 / 18.06.26 |
67.62 | -1.69% | |
|
Alcon N 17:01 / 18.06.26 |
51.86 | -1.29% | |
|
Sonova N 17:01 / 18.06.26 |
195.40 | -1.21% | |
|
Kühne + Nagel N 17:01 / 18.06.26 |
182.90 | -1.16% | |
|
Swiss Life N 17:00 / 18.06.26 |
868.80 | -0.71% | |
|
Galderma Group N 17:01 / 18.06.26 |
171.70 | -0.67% | |
|
Zurich Insurance N 17:01 / 18.06.26 |
572.80 | -0.56% | |
|
Nestlé N 17:01 / 18.06.26 |
78.74 | -0.44% | |
|
Helvetia Baloise N 17:00 / 18.06.26 |
206.60 | -0.39% | |
|
Lonza N 17:01 / 18.06.26 |
491.60 | -0.34% | |
|
Holcim N 17:01 / 18.06.26 |
77.42 | -0.13% | |
|
Lindt PS 17:01 / 18.06.26 |
9'065.00 | 0.06% | |
|
Swisscom N 17:01 / 18.06.26 |
629.50 | 0.24% | |
|
Swiss Re N 17:01 / 18.06.26 |
122.05 | 0.25% | |
|
Schindler PS 17:01 / 18.06.26 |
269.00 | 0.30% | |
|
VAT N 17:00 / 18.06.26 |
689.20 | 0.70% | |
|
Geberit N 17:01 / 18.06.26 |
525.80 | 0.77% | |
|
Julius Bär N 16:57 / 18.06.26 |
66.50 | 0.91% | |
|
Givaudan N 17:01 / 18.06.26 |
3'209.00 | 1.04% | |
|
Amrize N 17:01 / 18.06.26 |
45.34 | 1.12% | |
|
Logitech N 17:01 / 18.06.26 |
86.98 | 1.35% | |
|
Richemont N 17:01 / 18.06.26 |
185.05 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 18.06.26 |
3'098.26 | -0.12% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:58 / 18.06.26 |
44.88 | 2.70% | |
|
Accelleron N 17:00 / 18.06.26 |
83.85 | 2.69% | |
|
SGS Rg 17:01 / 18.06.26 |
91.40 | 1.90% | |
|
Straumann N 17:01 / 18.06.26 |
105.15 | 1.74% | |
|
Flughafen Zürich N 17:01 / 18.06.26 |
251.00 | 1.46% | |
|
Amrize N 17:01 / 18.06.26 |
45.34 | 1.12% | |
|
Julius Bär N 16:57 / 18.06.26 |
66.50 | 0.91% | |
|
Schindler N 17:01 / 18.06.26 |
260.00 | 0.78% | |
|
VAT N 17:00 / 18.06.26 |
689.20 | 0.70% | |
|
Lindt N 16:52 / 18.06.26 |
93'000.00 | 0.65% | |
|
The Swatch Group I 17:01 / 18.06.26 |
211.40 | 0.62% | |
|
Schindler PS 17:01 / 18.06.26 |
269.00 | 0.30% | |
|
Belimo N 17:00 / 18.06.26 |
962.00 | 0.16% | |
|
Lindt PS 17:01 / 18.06.26 |
9'065.00 | 0.06% | |
|
Barry Callebaut N 17:01 / 18.06.26 |
1'119.00 | -0.09% | |
|
Avolta N 17:00 / 18.06.26 |
52.35 | -0.10% | |
|
Dottikon ES N 16:54 / 18.06.26 |
296.50 | -0.17% | |
|
Swissquote Grp Rg 16:56 / 18.06.26 |
39.46 | -0.35% | |
|
Ems-Chemie N 16:58 / 18.06.26 |
700.00 | -0.36% | |
|
Helvetia Baloise N 17:00 / 18.06.26 |
206.60 | -0.39% | |
|
Swiss Prime Site N 17:00 / 18.06.26 |
130.50 | -0.46% | |
|
DocMorris N 17:00 / 18.06.26 |
8.475 | -0.47% | |
|
Sunrise N 17:00 / 18.06.26 |
41.14 | -0.53% | |
|
Galderma Group N 17:01 / 18.06.26 |
171.70 | -0.67% | |
|
PSP N 17:01 / 18.06.26 |
144.40 | -1.16% |
Flop 5zur Gesamtübersicht
|
Roche I 17:00 / 18.06.26 |
322.60 | -3.12% | |
|
Clariant N 17:01 / 18.06.26 |
7.505 | -2.91% | |
|
Temenos N 17:01 / 18.06.26 |
64.65 | -2.56% | |
|
Medacta N 16:59 / 18.06.26 |
132.00 | -1.93% | |
|
Sandoz Group N 17:01 / 18.06.26 |
67.62 | -1.69% | |
|
SIG Group N 16:55 / 18.06.26 |
12.420 | -1.51% | |
|
Adecco N 16:58 / 18.06.26 |
15.610 | -1.27% | |
|
Galenica N 17:00 / 18.06.26 |
83.35 | -1.24% | |
|
Sonova N 17:01 / 18.06.26 |
195.40 | -1.21% | |
|
PSP N 17:01 / 18.06.26 |
144.40 | -1.16% | |
|
Galderma Group N 17:01 / 18.06.26 |
171.70 | -0.67% | |
|
Sunrise N 17:00 / 18.06.26 |
41.14 | -0.53% | |
|
DocMorris N 17:00 / 18.06.26 |
8.475 | -0.47% | |
|
Swiss Prime Site N 17:00 / 18.06.26 |
130.50 | -0.46% | |
|
Helvetia Baloise N 17:00 / 18.06.26 |
206.60 | -0.39% | |
|
Ems-Chemie N 16:58 / 18.06.26 |
700.00 | -0.36% | |
|
Swissquote Grp Rg 16:56 / 18.06.26 |
39.46 | -0.35% | |
|
Dottikon ES N 16:54 / 18.06.26 |
296.50 | -0.17% | |
|
Avolta N 17:00 / 18.06.26 |
52.35 | -0.10% | |
|
Barry Callebaut N 17:01 / 18.06.26 |
1'119.00 | -0.09% | |
|
Lindt PS 17:01 / 18.06.26 |
9'065.00 | 0.06% | |
|
Belimo N 17:00 / 18.06.26 |
962.00 | 0.16% | |
|
Schindler PS 17:01 / 18.06.26 |
269.00 | 0.30% | |
|
The Swatch Group I 17:01 / 18.06.26 |
211.40 | 0.62% | |
|
Lindt N 16:52 / 18.06.26 |
93'000.00 | 0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.