Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 21.08.2026 - 14:47:28
- 4'023.79
- -0.21%
- -8.27
Börse:SIX Swiss Exchange
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
SMI
-0.28%
SPI PR
-0.17%
SMIM
0.17%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 21.08.26 |
14'328.47 | -0.28% | |
|
Eurozone 50 15:02 / 21.08.26 |
659.86 | 0.30% | |
|
L&S Dax 15:02 / 21.08.26 |
26'100.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 14:47 / 21.08.26 |
13.377 | -2.42% | |
|
EUR/CHF 15:02 / 21.08.26 |
0.9351 | 0.04% | |
|
USD/CHF 15:02 / 21.08.26 |
0.7999 | -0.07% | |
|
Gold 1 Uz 15:02 / 21.08.26 |
4'583.26 | 1.42% | |
|
Rohöl Brent 15:02 / 21.08.26 |
93.81 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 21.08.26 |
14'328.47 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:46 / 21.08.26 |
217.40 | 1.87% | |
|
ABB N 14:47 / 21.08.26 |
80.54 | 1.18% | |
|
Sika N 14:46 / 21.08.26 |
185.85 | 1.03% | |
|
Holcim N 14:47 / 21.08.26 |
70.26 | 0.83% | |
|
Swiss Re N 14:46 / 21.08.26 |
139.35 | 0.76% | |
|
Geberit N 14:43 / 21.08.26 |
575.80 | 0.73% | |
|
Logitech N 14:47 / 21.08.26 |
76.92 | 0.65% | |
|
Richemont N 14:47 / 21.08.26 |
184.00 | 0.57% | |
|
Nestlé N 14:47 / 21.08.26 |
79.51 | 0.14% | |
|
Zurich Insurance N 14:47 / 21.08.26 |
584.60 | 0.03% | |
|
Lonza N 14:47 / 21.08.26 |
585.00 | -0.14% | |
|
Swiss Life N 14:47 / 21.08.26 |
910.00 | -0.15% | |
|
Partners N 14:46 / 21.08.26 |
712.60 | -0.53% | |
|
Amrize N 14:47 / 21.08.26 |
36.17 | -0.71% | |
|
Novartis N 14:47 / 21.08.26 |
125.12 | -0.97% | |
|
UBS N 14:47 / 21.08.26 |
42.30 | -0.98% | |
|
Roche PS 14:47 / 21.08.26 |
367.10 | -1.26% | |
|
Alcon N 14:47 / 21.08.26 |
58.20 | -1.82% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:47 / 21.08.26 |
58.20 | -1.82% | |
|
Roche PS 14:47 / 21.08.26 |
367.10 | -1.26% | |
|
UBS N 14:47 / 21.08.26 |
42.30 | -0.98% | |
|
Novartis N 14:47 / 21.08.26 |
125.12 | -0.97% | |
|
Amrize N 14:47 / 21.08.26 |
36.17 | -0.71% | |
|
Partners N 14:46 / 21.08.26 |
712.60 | -0.53% | |
|
Swiss Life N 14:47 / 21.08.26 |
910.00 | -0.15% | |
|
Lonza N 14:47 / 21.08.26 |
585.00 | -0.14% | |
|
Zurich Insurance N 14:47 / 21.08.26 |
584.60 | 0.03% | |
|
Nestlé N 14:47 / 21.08.26 |
79.51 | 0.14% | |
|
Richemont N 14:47 / 21.08.26 |
184.00 | 0.57% | |
|
Logitech N 14:47 / 21.08.26 |
76.92 | 0.65% | |
|
Geberit N 14:43 / 21.08.26 |
575.80 | 0.73% | |
|
Swiss Re N 14:46 / 21.08.26 |
139.35 | 0.76% | |
|
Holcim N 14:47 / 21.08.26 |
70.26 | 0.83% | |
|
Sika N 14:46 / 21.08.26 |
185.85 | 1.03% | |
|
ABB N 14:47 / 21.08.26 |
80.54 | 1.18% | |
|
Kühne + Nagel N 14:46 / 21.08.26 |
217.40 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 21.08.26 |
20'165.22 | -0.17% |
Top 5zur Gesamtübersicht
|
Highlight I 11:41 / 21.08.26 |
5.850 | 17.00% | |
|
Vetropack N 14:44 / 21.08.26 |
18.500 | 6.81% | |
|
Sensirion N 14:46 / 21.08.26 |
78.80 | 5.77% | |
|
Pierer Mobility 14:17 / 21.08.26 |
28.75 | 4.36% | |
|
Stadler Rail N 14:39 / 21.08.26 |
24.38 | 3.74% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% | |
|
Siegfried Hldg N 14:47 / 21.08.26 |
80.75 | 3.33% | |
|
Implenia N 14:46 / 21.08.26 |
66.90 | 2.61% | |
|
Georg Fischer N 14:43 / 21.08.26 |
53.30 | 2.60% | |
|
Burkhalter N 14:45 / 21.08.26 |
135.60 | 2.57% | |
|
Lastminute.com N 14:44 / 21.08.26 |
12.250 | 2.51% | |
|
R&S Group Hldg N-A 14:42 / 21.08.26 |
20.08 | 2.24% | |
|
Swissquote Grp Rg 14:47 / 21.08.26 |
39.48 | 2.23% | |
|
Mikron N 14:15 / 21.08.26 |
16.450 | 2.17% | |
|
SIG Group N 14:45 / 21.08.26 |
13.470 | 2.05% | |
|
Kühne + Nagel N 14:46 / 21.08.26 |
217.40 | 1.87% | |
|
Jungfraubahn N 14:09 / 21.08.26 |
250.00 | 1.83% | |
|
Belimo N 14:43 / 21.08.26 |
829.50 | 1.78% | |
|
Cicor N 14:41 / 21.08.26 |
127.80 | 1.75% | |
|
Relief Therapeutics N 14:40 / 21.08.26 |
0.1930 | 1.69% | |
|
Private Equity N 10:54 / 21.08.26 |
62.00 | 1.64% | |
|
Meier Tobler N 14:46 / 21.08.26 |
33.60 | 1.51% | |
|
Luzerner KB N 14:43 / 21.08.26 |
111.80 | 1.45% | |
|
Orior N 14:18 / 21.08.26 |
15.880 | 1.40% | |
|
Novavest N 10:52 / 21.08.26 |
39.50 | 1.28% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:47 / 21.08.26 |
6.240 | -10.60% | |
|
Addex N 14:42 / 21.08.26 |
0.0380 | -8.21% | |
|
Kuros Bio N 14:46 / 21.08.26 |
21.64 | -3.65% | |
|
Idorsia N 14:45 / 21.08.26 |
5.420 | -3.21% | |
|
ARYZTA N 14:47 / 21.08.26 |
41.15 | -3.06% | |
|
Straumann N 14:47 / 21.08.26 |
93.16 | -2.98% | |
|
StarragTornos N 13:41 / 21.08.26 |
33.60 | -2.89% | |
|
Coltene N 14:05 / 21.08.26 |
47.75 | -2.55% | |
|
Basilea N 14:42 / 21.08.26 |
64.10 | -2.29% | |
|
IVF Hartmann N 13:41 / 21.08.26 |
133.00 | -2.21% | |
|
Titlisbahnen N 14:34 / 21.08.26 |
50.00 | -1.96% | |
|
SNB N 13:41 / 21.08.26 |
3'050.00 | -1.93% | |
|
Bystronic N 14:34 / 21.08.26 |
132.40 | -1.93% | |
|
Newron Pharma N 14:47 / 21.08.26 |
12.340 | -1.91% | |
|
Tecan N 14:45 / 21.08.26 |
193.40 | -1.83% | |
|
Alcon N 14:47 / 21.08.26 |
58.20 | -1.82% | |
|
medmix N 14:32 / 21.08.26 |
8.710 | -1.80% | |
|
SoftwareOne N 14:44 / 21.08.26 |
8.250 | -1.73% | |
|
Schweiter Techn N 14:36 / 21.08.26 |
342.00 | -1.72% | |
|
BioVersys N 14:11 / 21.08.26 |
24.80 | -1.59% | |
|
Kudelski I 13:59 / 21.08.26 |
1.250 | -1.57% | |
|
Rieter N 14:45 / 21.08.26 |
2.860 | -1.55% | |
|
Varia US Prop N 14:29 / 21.08.26 |
13.000 | -1.52% | |
|
Phoenix Mecano N 14:29 / 21.08.26 |
436.00 | -1.36% | |
|
Ascom N 14:04 / 21.08.26 |
5.260 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 21.08.26 |
2'295.23 | -0.17% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:46 / 21.08.26 |
217.40 | 1.87% | |
|
ABB N 14:47 / 21.08.26 |
80.52 | 1.16% | |
|
Schindler PS 14:42 / 21.08.26 |
260.40 | 1.09% | |
|
Sika N 14:46 / 21.08.26 |
185.85 | 1.03% | |
|
Holcim N 14:47 / 21.08.26 |
70.26 | 0.83% | |
|
Swiss Re N 14:46 / 21.08.26 |
139.35 | 0.76% | |
|
Geberit N 14:43 / 21.08.26 |
575.80 | 0.73% | |
|
Logitech N 14:47 / 21.08.26 |
76.92 | 0.65% | |
|
Richemont N 14:47 / 21.08.26 |
184.00 | 0.57% | |
|
Sandoz Group N 14:46 / 21.08.26 |
74.00 | 0.54% | |
|
Helvetia Baloise N 14:46 / 21.08.26 |
209.20 | 0.48% | |
|
Galderma Group N 14:46 / 21.08.26 |
170.00 | 0.47% | |
|
Lindt PS 14:44 / 21.08.26 |
9'120.00 | 0.33% | |
|
Nestlé N 14:47 / 21.08.26 |
79.51 | 0.14% | |
|
Zurich Insurance N 14:47 / 21.08.26 |
584.60 | 0.03% | |
|
Lonza N 14:47 / 21.08.26 |
585.00 | -0.14% | |
|
Swiss Life N 14:47 / 21.08.26 |
910.00 | -0.15% | |
|
VAT N 14:44 / 21.08.26 |
604.00 | -0.17% | |
|
SGS Rg 14:43 / 21.08.26 |
92.30 | -0.32% | |
|
Partners N 14:46 / 21.08.26 |
712.60 | -0.53% | |
|
Sonova N 14:45 / 21.08.26 |
241.60 | -0.58% | |
|
Amrize N 14:47 / 21.08.26 |
36.15 | -0.77% | |
|
Julius Bär N 14:46 / 21.08.26 |
74.08 | -0.96% | |
|
Novartis N 14:47 / 21.08.26 |
125.12 | -0.97% | |
|
UBS N 14:47 / 21.08.26 |
42.30 | -0.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:47 / 21.08.26 |
93.16 | -2.98% | |
|
Alcon N 14:47 / 21.08.26 |
58.20 | -1.82% | |
|
Roche PS 14:47 / 21.08.26 |
367.10 | -1.26% | |
|
UBS N 14:47 / 21.08.26 |
42.30 | -0.98% | |
|
Novartis N 14:47 / 21.08.26 |
125.12 | -0.97% | |
|
Julius Bär N 14:46 / 21.08.26 |
74.08 | -0.96% | |
|
Amrize N 14:47 / 21.08.26 |
36.15 | -0.77% | |
|
Sonova N 14:45 / 21.08.26 |
241.60 | -0.58% | |
|
Partners N 14:46 / 21.08.26 |
712.60 | -0.53% | |
|
SGS Rg 14:43 / 21.08.26 |
92.30 | -0.32% | |
|
VAT N 14:44 / 21.08.26 |
604.00 | -0.17% | |
|
Swiss Life N 14:47 / 21.08.26 |
910.00 | -0.15% | |
|
Lonza N 14:47 / 21.08.26 |
585.00 | -0.14% | |
|
Zurich Insurance N 14:47 / 21.08.26 |
584.60 | 0.03% | |
|
Nestlé N 14:47 / 21.08.26 |
79.51 | 0.14% | |
|
Lindt PS 14:44 / 21.08.26 |
9'120.00 | 0.33% | |
|
Galderma Group N 14:46 / 21.08.26 |
170.00 | 0.47% | |
|
Helvetia Baloise N 14:46 / 21.08.26 |
209.20 | 0.48% | |
|
Sandoz Group N 14:46 / 21.08.26 |
74.00 | 0.54% | |
|
Richemont N 14:47 / 21.08.26 |
184.00 | 0.57% | |
|
Logitech N 14:47 / 21.08.26 |
76.92 | 0.65% | |
|
Geberit N 14:43 / 21.08.26 |
575.80 | 0.73% | |
|
Swiss Re N 14:46 / 21.08.26 |
139.35 | 0.76% | |
|
Holcim N 14:47 / 21.08.26 |
70.26 | 0.83% | |
|
Sika N 14:46 / 21.08.26 |
185.85 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 21.08.26 |
3'144.92 | 0.16% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:43 / 21.08.26 |
53.30 | 2.60% | |
|
Swissquote Grp Rg 14:47 / 21.08.26 |
39.48 | 2.23% | |
|
SIG Group N 14:45 / 21.08.26 |
13.470 | 2.05% | |
|
Belimo N 14:43 / 21.08.26 |
829.50 | 1.78% | |
|
Schindler PS 14:42 / 21.08.26 |
260.40 | 1.09% | |
|
Accelleron N 14:39 / 21.08.26 |
75.85 | 1.00% | |
|
Schindler N 14:43 / 21.08.26 |
255.50 | 0.99% | |
|
The Swatch Group I 14:46 / 21.08.26 |
189.55 | 0.99% | |
|
Ems-Chemie N 14:39 / 21.08.26 |
776.00 | 0.78% | |
|
Flughafen Zürich N 14:40 / 21.08.26 |
227.00 | 0.62% | |
|
Sandoz Group N 14:46 / 21.08.26 |
74.00 | 0.54% | |
|
Helvetia Baloise N 14:46 / 21.08.26 |
209.20 | 0.48% | |
|
Galderma Group N 14:46 / 21.08.26 |
170.00 | 0.47% | |
|
Lindt PS 14:44 / 21.08.26 |
9'120.00 | 0.33% | |
|
Lindt N 14:41 / 21.08.26 |
93'300.00 | 0.32% | |
|
Swiss Prime Site N 14:45 / 21.08.26 |
127.60 | 0.31% | |
|
PSP N 14:47 / 21.08.26 |
144.50 | 0.28% | |
|
Barry Callebaut N 14:36 / 21.08.26 |
1'119.00 | 0.09% | |
|
Adecco N 14:47 / 21.08.26 |
23.48 | -0.09% | |
|
Galenica N 14:43 / 21.08.26 |
82.60 | -0.12% | |
|
VAT N 14:44 / 21.08.26 |
604.00 | -0.17% | |
|
Sunrise N 14:41 / 21.08.26 |
41.96 | -0.19% | |
|
SGS Rg 14:43 / 21.08.26 |
92.30 | -0.32% | |
|
Clariant N 14:46 / 21.08.26 |
10.660 | -0.56% | |
|
Sonova N 14:45 / 21.08.26 |
241.60 | -0.58% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:47 / 21.08.26 |
93.16 | -2.98% | |
|
Temenos N 14:36 / 21.08.26 |
72.70 | -1.29% | |
|
Avolta N 14:45 / 21.08.26 |
47.74 | -1.00% | |
|
Julius Bär N 14:46 / 21.08.26 |
74.08 | -0.96% | |
|
Roche I 14:43 / 21.08.26 |
373.20 | -0.74% | |
|
Sonova N 14:45 / 21.08.26 |
241.60 | -0.58% | |
|
Clariant N 14:46 / 21.08.26 |
10.660 | -0.56% | |
|
SGS Rg 14:43 / 21.08.26 |
92.30 | -0.32% | |
|
Sunrise N 14:41 / 21.08.26 |
41.96 | -0.19% | |
|
VAT N 14:44 / 21.08.26 |
604.00 | -0.17% | |
|
Galenica N 14:43 / 21.08.26 |
82.60 | -0.12% | |
|
Adecco N 14:47 / 21.08.26 |
23.48 | -0.09% | |
|
Barry Callebaut N 14:36 / 21.08.26 |
1'119.00 | 0.09% | |
|
PSP N 14:47 / 21.08.26 |
144.50 | 0.28% | |
|
Swiss Prime Site N 14:45 / 21.08.26 |
127.60 | 0.31% | |
|
Lindt N 14:41 / 21.08.26 |
93'300.00 | 0.32% | |
|
Lindt PS 14:44 / 21.08.26 |
9'120.00 | 0.33% | |
|
Galderma Group N 14:46 / 21.08.26 |
170.00 | 0.47% | |
|
Helvetia Baloise N 14:46 / 21.08.26 |
209.20 | 0.48% | |
|
Sandoz Group N 14:46 / 21.08.26 |
74.00 | 0.54% | |
|
Flughafen Zürich N 14:40 / 21.08.26 |
227.00 | 0.62% | |
|
Ems-Chemie N 14:39 / 21.08.26 |
776.00 | 0.78% | |
|
The Swatch Group I 14:46 / 21.08.26 |
189.55 | 0.99% | |
|
Schindler N 14:43 / 21.08.26 |
255.50 | 0.99% | |
|
Accelleron N 14:39 / 21.08.26 |
75.85 | 1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.00 | 0.00 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.