Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 27.10.2026 - 17:31:55
- 4'102.83
- 0.42%
- 17.34
Börse:SIX Swiss Exchange
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
SMI
0.40%
SPI PR
0.46%
SMIM
0.54%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:40 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 00:22 / 28.10.26 |
0.9225 | -0.01% | |
|
USD/CHF 00:22 / 28.10.26 |
0.8290 | 0.01% | |
|
Gold 1 Uz 00:21 / 28.10.26 |
4'060.90 | -0.07% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% | |
|
Partners N 17:31 / 27.10.26 |
635.60 | 0.95% | |
|
Logitech N 17:33 / 27.10.26 |
91.96 | 0.83% | |
|
UBS N 17:39 / 27.10.26 |
38.84 | 0.67% | |
|
Richemont N 17:32 / 27.10.26 |
164.15 | 0.64% | |
|
Roche PS 17:38 / 27.10.26 |
399.00 | 0.63% | |
|
Swiss Life N 17:33 / 27.10.26 |
942.40 | 0.62% | |
|
Lonza N 17:35 / 27.10.26 |
635.80 | 0.16% | |
|
Givaudan N 17:31 / 27.10.26 |
3'944.00 | 0.10% | |
|
Sandoz Group N 17:37 / 27.10.26 |
82.10 | -0.32% | |
|
Zurich Insurance N 17:31 / 27.10.26 |
616.00 | -0.52% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% | |
|
Zurich Insurance N 17:31 / 27.10.26 |
616.00 | -0.52% | |
|
Sandoz Group N 17:37 / 27.10.26 |
82.10 | -0.32% | |
|
Givaudan N 17:31 / 27.10.26 |
3'944.00 | 0.10% | |
|
Lonza N 17:35 / 27.10.26 |
635.80 | 0.16% | |
|
Swiss Life N 17:33 / 27.10.26 |
942.40 | 0.62% | |
|
Roche PS 17:38 / 27.10.26 |
399.00 | 0.63% | |
|
Richemont N 17:32 / 27.10.26 |
164.15 | 0.64% | |
|
UBS N 17:39 / 27.10.26 |
38.84 | 0.67% | |
|
Logitech N 17:33 / 27.10.26 |
91.96 | 0.83% | |
|
Partners N 17:31 / 27.10.26 |
635.60 | 0.95% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% | |
|
Cicor N 17:31 / 27.10.26 |
140.60 | 6.52% | |
|
Santhera Pharm Hl N 17:31 / 27.10.26 |
15.060 | 5.76% | |
|
Centiel N 17:31 / 27.10.26 |
5.760 | 5.11% | |
|
Idorsia N 17:31 / 27.10.26 |
4.552 | 4.88% | |
|
Basilea N 17:37 / 27.10.26 |
72.20 | 4.79% | |
|
Comet N 17:31 / 27.10.26 |
357.60 | 4.32% | |
|
GAM N 14:31 / 27.10.26 |
0.0632 | 4.29% | |
|
Cosmo Pharma N 17:31 / 27.10.26 |
55.40 | 4.14% | |
|
Lastminute.com N 17:31 / 27.10.26 |
9.500 | 3.71% | |
|
Relief Therapeutics N 17:19 / 27.10.26 |
0.1640 | 3.67% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Landis+Gyr N 17:31 / 27.10.26 |
54.10 | 3.44% | |
|
Zehnder N 17:31 / 27.10.26 |
73.10 | 3.39% | |
|
Kudelski I 17:31 / 27.10.26 |
1.400 | 3.32% | |
|
Meier Tobler N 17:31 / 27.10.26 |
37.50 | 3.31% | |
|
Sensirion N 17:31 / 27.10.26 |
88.00 | 3.29% | |
|
Interroll N 17:31 / 27.10.26 |
1'444.00 | 3.00% | |
|
Huber+Suhner N 17:37 / 27.10.26 |
163.00 | 2.90% | |
|
Carlo Gavazzi N 15:41 / 27.10.26 |
170.00 | 2.72% | |
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% | |
|
ARYZTA N 17:31 / 27.10.26 |
40.35 | -3.12% | |
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
StarragTornos N 17:31 / 27.10.26 |
34.70 | -2.80% | |
|
Arbonia N 17:31 / 27.10.26 |
4.240 | -2.19% | |
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Orior N 17:31 / 27.10.26 |
12.000 | -2.12% | |
|
Infomaniak Rg-B 17:31 / 27.10.26 |
77.00 | -1.85% | |
|
Züblin N 17:19 / 27.10.26 |
49.10 | -1.80% | |
|
Groupe Minoteries N 17:18 / 27.10.26 |
222.00 | -1.77% | |
|
Gurit Hldg N 17:31 / 27.10.26 |
46.60 | -1.69% | |
|
V-Zug N 17:31 / 27.10.26 |
40.00 | -1.60% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
SMGH N 17:31 / 27.10.26 |
29.35 | -1.51% | |
|
Autoneum N 17:31 / 27.10.26 |
119.60 | -1.48% | |
|
Komax N 17:31 / 27.10.26 |
75.60 | -1.43% | |
|
Feintool N 17:31 / 27.10.26 |
11.000 | -1.35% | |
|
Newron Pharma N 17:31 / 27.10.26 |
8.980 | -1.32% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
BC Jura N 13:42 / 27.10.26 |
77.50 | -1.27% | |
|
Bell N 17:31 / 27.10.26 |
248.50 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% | |
|
Partners N 17:31 / 27.10.26 |
635.60 | 0.95% | |
|
Logitech N 17:33 / 27.10.26 |
91.96 | 0.83% | |
|
Swisscom N 17:31 / 27.10.26 |
687.50 | 0.81% | |
|
SGS Rg 17:33 / 27.10.26 |
103.50 | 0.78% | |
|
Julius Bär N 17:31 / 27.10.26 |
69.36 | 0.76% | |
|
UBS N 17:39 / 27.10.26 |
38.84 | 0.67% | |
|
Richemont N 17:32 / 27.10.26 |
164.15 | 0.64% | |
|
Roche PS 17:38 / 27.10.26 |
399.00 | 0.63% | |
|
Swiss Life N 17:33 / 27.10.26 |
942.40 | 0.62% | |
|
Kühne + Nagel N 17:32 / 27.10.26 |
233.50 | 0.30% | |
|
Lonza N 17:35 / 27.10.26 |
635.80 | 0.16% | |
|
Givaudan N 17:31 / 27.10.26 |
3'944.00 | 0.10% | |
|
Straumann N 17:31 / 27.10.26 |
97.66 | -0.08% | |
|
Sandoz Group N 17:37 / 27.10.26 |
82.10 | -0.32% | |
|
Zurich Insurance N 17:31 / 27.10.26 |
616.00 | -0.52% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% | |
|
Zurich Insurance N 17:31 / 27.10.26 |
616.00 | -0.52% | |
|
Sandoz Group N 17:37 / 27.10.26 |
82.10 | -0.32% | |
|
Straumann N 17:31 / 27.10.26 |
97.66 | -0.08% | |
|
Givaudan N 17:31 / 27.10.26 |
3'944.00 | 0.10% | |
|
Lonza N 17:35 / 27.10.26 |
635.80 | 0.16% | |
|
Kühne + Nagel N 17:32 / 27.10.26 |
233.50 | 0.30% | |
|
Swiss Life N 17:33 / 27.10.26 |
942.40 | 0.62% | |
|
Roche PS 17:38 / 27.10.26 |
399.00 | 0.63% | |
|
Richemont N 17:32 / 27.10.26 |
164.15 | 0.64% | |
|
UBS N 17:39 / 27.10.26 |
38.84 | 0.67% | |
|
Julius Bär N 17:31 / 27.10.26 |
69.36 | 0.76% | |
|
SGS Rg 17:33 / 27.10.26 |
103.50 | 0.78% | |
|
Swisscom N 17:31 / 27.10.26 |
687.50 | 0.81% | |
|
Logitech N 17:33 / 27.10.26 |
91.96 | 0.83% | |
|
Partners N 17:31 / 27.10.26 |
635.60 | 0.95% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% | |
|
The Swatch Group I 17:31 / 27.10.26 |
173.55 | 0.87% | |
|
Swisscom N 17:31 / 27.10.26 |
687.50 | 0.81% | |
|
SGS Rg 17:33 / 27.10.26 |
103.50 | 0.78% | |
|
Julius Bär N 17:31 / 27.10.26 |
69.36 | 0.76% | |
|
Swiss Prime Site N 17:35 / 27.10.26 |
125.90 | 0.72% | |
|
Galenica N 17:31 / 27.10.26 |
88.10 | 0.69% | |
|
Roche I 17:35 / 27.10.26 |
405.40 | 0.50% | |
|
Kühne + Nagel N 17:32 / 27.10.26 |
233.50 | 0.30% | |
|
Temenos N 17:31 / 27.10.26 |
75.10 | 0.27% | |
|
PSP N 17:31 / 27.10.26 |
150.30 | 0.20% | |
|
DSM Firmenich N 17:33 / 27.10.26 |
100.90 | 0.20% | |
|
Schindler N 17:31 / 27.10.26 |
293.00 | 0.17% | |
|
Straumann N 17:31 / 27.10.26 |
97.66 | -0.08% | |
|
Flughafen Zürich N 17:31 / 27.10.26 |
199.80 | -0.10% | |
|
Avolta N 17:31 / 27.10.26 |
45.28 | -0.31% | |
|
Adecco N 17:31 / 27.10.26 |
23.04 | -0.43% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% | |
|
Adecco N 17:31 / 27.10.26 |
23.04 | -0.43% | |
|
Avolta N 17:31 / 27.10.26 |
45.28 | -0.31% | |
|
Flughafen Zürich N 17:31 / 27.10.26 |
199.80 | -0.10% | |
|
Straumann N 17:31 / 27.10.26 |
97.66 | -0.08% | |
|
Schindler N 17:31 / 27.10.26 |
293.00 | 0.17% | |
|
DSM Firmenich N 17:33 / 27.10.26 |
100.90 | 0.20% | |
|
PSP N 17:31 / 27.10.26 |
150.30 | 0.20% | |
|
Temenos N 17:31 / 27.10.26 |
75.10 | 0.27% | |
|
Kühne + Nagel N 17:32 / 27.10.26 |
233.50 | 0.30% | |
|
Roche I 17:35 / 27.10.26 |
405.40 | 0.50% | |
|
Galenica N 17:31 / 27.10.26 |
88.10 | 0.69% | |
|
Swiss Prime Site N 17:35 / 27.10.26 |
125.90 | 0.72% | |
|
Julius Bär N 17:31 / 27.10.26 |
69.36 | 0.76% | |
|
SGS Rg 17:33 / 27.10.26 |
103.50 | 0.78% | |
|
Swisscom N 17:31 / 27.10.26 |
687.50 | 0.81% | |
|
The Swatch Group I 17:31 / 27.10.26 |
173.55 | 0.87% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.