Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 22.05.2026 - 17:30:43
- 3'794.71
- 0.43%
- 16.43
Börse:SIX Swiss Exchange
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
SMI
0.42%
SPI PR
0.36%
SMIM
0.10%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 20:32 / 22.05.26 |
24'845.50 | -0.02% | |
|
S&P 500 (ETF SPY) 20:17 / 22.05.26 |
747.10 | 0.59% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 20:32 / 22.05.26 |
0.9110 | -0.30% | |
|
USD/CHF 20:32 / 22.05.26 |
0.7847 | -0.28% | |
|
Gold 1 Uz 20:32 / 22.05.26 |
4'515.22 | -0.66% | |
|
Rohöl Brent 20:32 / 22.05.26 |
103.54 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% | |
|
Roche PS 17:30 / 22.05.26 |
334.50 | 1.24% | |
|
Kühne + Nagel N 17:33 / 22.05.26 |
176.85 | 0.68% | |
|
Swiss Life N 17:31 / 22.05.26 |
860.00 | 0.28% | |
|
Novartis N 17:30 / 22.05.26 |
119.46 | 0.18% | |
|
Alcon N 17:38 / 22.05.26 |
53.28 | 0.15% | |
|
Geberit N 17:30 / 22.05.26 |
505.60 | 0.04% | |
|
UBS N 17:34 / 22.05.26 |
37.09 | 0.03% | |
|
Nestlé N 17:30 / 22.05.26 |
78.78 | -0.03% | |
|
Swisscom N 17:30 / 22.05.26 |
679.00 | -0.15% | |
|
Amrize N 17:33 / 22.05.26 |
39.03 | -0.18% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% | |
|
Amrize N 17:33 / 22.05.26 |
39.03 | -0.18% | |
|
Swisscom N 17:30 / 22.05.26 |
679.00 | -0.15% | |
|
Nestlé N 17:30 / 22.05.26 |
78.78 | -0.03% | |
|
UBS N 17:34 / 22.05.26 |
37.09 | 0.03% | |
|
Geberit N 17:30 / 22.05.26 |
505.60 | 0.04% | |
|
Alcon N 17:38 / 22.05.26 |
53.28 | 0.15% | |
|
Novartis N 17:30 / 22.05.26 |
119.46 | 0.18% | |
|
Swiss Life N 17:31 / 22.05.26 |
860.00 | 0.28% | |
|
Kühne + Nagel N 17:33 / 22.05.26 |
176.85 | 0.68% | |
|
Roche PS 17:30 / 22.05.26 |
334.50 | 1.24% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% | |
|
Bystronic N 17:30 / 22.05.26 |
195.00 | 4.73% | |
|
Cicor N 17:30 / 22.05.26 |
145.00 | 4.62% | |
|
Huber+Suhner N 17:30 / 22.05.26 |
266.00 | 4.52% | |
|
Xlife Sciences N 17:35 / 22.05.26 |
21.20 | 4.43% | |
|
SHL Telemedicine N 17:30 / 22.05.26 |
0.9700 | 4.30% | |
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
Ypsomed I 17:34 / 22.05.26 |
340.00 | 3.91% | |
|
Sensirion N 17:30 / 22.05.26 |
81.50 | 3.56% | |
|
Idorsia N 17:30 / 22.05.26 |
4.132 | 3.51% | |
|
Interroll N 17:30 / 22.05.26 |
1'604.00 | 3.48% | |
|
Landis+Gyr N 17:30 / 22.05.26 |
50.40 | 3.38% | |
|
Groupe Minoteries N 17:30 / 22.05.26 |
250.00 | 3.31% | |
|
Kudelski I 17:30 / 22.05.26 |
1.250 | 3.31% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Schlatter N 17:30 / 22.05.26 |
19.000 | 3.26% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Adval Tech N 17:30 / 22.05.26 |
44.00 | 2.80% | |
|
WISeKey N 17:30 / 22.05.26 |
15.900 | 2.58% | |
|
Montana Aero N 17:32 / 22.05.26 |
22.10 | 2.55% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% | |
|
Warteck N 17:30 / 22.05.26 |
1'950.00 | -3.47% | |
|
Highlight I 17:19 / 22.05.26 |
5.800 | -3.33% | |
|
Lastminute.com N 17:30 / 22.05.26 |
11.900 | -3.25% | |
|
ARYZTA N 17:30 / 22.05.26 |
54.60 | -3.19% | |
|
Varia US Prop N 17:30 / 22.05.26 |
12.700 | -3.05% | |
|
LEM N 17:30 / 22.05.26 |
328.00 | -2.96% | |
|
Santhera Pharm Hl N 17:30 / 22.05.26 |
15.640 | -2.74% | |
|
EFG N 17:30 / 22.05.26 |
16.440 | -2.61% | |
|
Orell Füssli N 17:34 / 22.05.26 |
162.50 | -2.11% | |
|
BC Vaudoise Rg 17:30 / 22.05.26 |
116.50 | -1.94% | |
|
IVF Hartmann N 17:30 / 22.05.26 |
127.50 | -1.92% | |
|
Valiant N 17:30 / 22.05.26 |
157.80 | -1.87% | |
|
Bell N 17:30 / 22.05.26 |
178.20 | -1.76% | |
|
Vontobel N 17:30 / 22.05.26 |
69.10 | -1.71% | |
|
Meier Tobler N 17:30 / 22.05.26 |
31.80 | -1.70% | |
|
DSM Firmenich N 17:34 / 22.05.26 |
65.70 | -1.69% | |
|
St.Galler KB N 17:30 / 22.05.26 |
608.00 | -1.62% | |
|
HIAG N 17:30 / 22.05.26 |
133.80 | -1.47% | |
|
Zuger KB N 17:30 / 22.05.26 |
10'450.00 | -1.42% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% | |
|
Lindt PS 17:30 / 22.05.26 |
9'430.00 | 1.51% | |
|
Roche PS 17:30 / 22.05.26 |
334.50 | 1.24% | |
|
Straumann N 17:34 / 22.05.26 |
89.90 | 0.69% | |
|
Kühne + Nagel N 17:33 / 22.05.26 |
176.85 | 0.68% | |
|
Swiss Life N 17:31 / 22.05.26 |
860.00 | 0.28% | |
|
Novartis N 17:30 / 22.05.26 |
119.46 | 0.18% | |
|
SGS Rg 17:30 / 22.05.26 |
87.66 | 0.18% | |
|
Alcon N 17:38 / 22.05.26 |
53.28 | 0.15% | |
|
Geberit N 17:30 / 22.05.26 |
505.60 | 0.04% | |
|
UBS N 17:34 / 22.05.26 |
37.09 | 0.03% | |
|
Nestlé N 17:30 / 22.05.26 |
78.78 | -0.03% | |
|
Galderma Group N 17:30 / 22.05.26 |
158.65 | -0.09% | |
|
Swisscom N 17:30 / 22.05.26 |
679.00 | -0.15% | |
|
Amrize N 17:33 / 22.05.26 |
39.03 | -0.18% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% | |
|
Helvetia Baloise N 17:30 / 22.05.26 |
212.80 | -0.28% | |
|
Schindler PS 17:30 / 22.05.26 |
259.00 | -0.38% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Schindler PS 17:30 / 22.05.26 |
259.00 | -0.38% | |
|
Helvetia Baloise N 17:30 / 22.05.26 |
212.80 | -0.28% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% | |
|
Amrize N 17:33 / 22.05.26 |
39.03 | -0.18% | |
|
Swisscom N 17:30 / 22.05.26 |
679.00 | -0.15% | |
|
Galderma Group N 17:30 / 22.05.26 |
158.65 | -0.09% | |
|
Nestlé N 17:30 / 22.05.26 |
78.78 | -0.03% | |
|
UBS N 17:34 / 22.05.26 |
37.09 | 0.03% | |
|
Geberit N 17:30 / 22.05.26 |
505.60 | 0.04% | |
|
Alcon N 17:38 / 22.05.26 |
53.28 | 0.15% | |
|
SGS Rg 17:30 / 22.05.26 |
87.66 | 0.18% | |
|
Novartis N 17:30 / 22.05.26 |
119.46 | 0.18% | |
|
Swiss Life N 17:31 / 22.05.26 |
860.00 | 0.28% | |
|
Kühne + Nagel N 17:33 / 22.05.26 |
176.85 | 0.68% | |
|
Straumann N 17:34 / 22.05.26 |
89.90 | 0.69% | |
|
Roche PS 17:30 / 22.05.26 |
334.50 | 1.24% | |
|
Lindt PS 17:30 / 22.05.26 |
9'430.00 | 1.51% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% | |
|
Swissquote N 17:31 / 22.05.26 |
408.40 | 1.90% | |
|
Ems-Chemie N 17:30 / 22.05.26 |
681.00 | 1.64% | |
|
Lindt PS 17:30 / 22.05.26 |
9'430.00 | 1.51% | |
|
Roche I 17:30 / 22.05.26 |
339.40 | 1.37% | |
|
Medacta N 17:30 / 22.05.26 |
145.20 | 1.11% | |
|
Lindt N 17:30 / 22.05.26 |
96'400.00 | 0.94% | |
|
Georg Fischer N 17:30 / 22.05.26 |
42.82 | 0.80% | |
|
Straumann N 17:34 / 22.05.26 |
89.90 | 0.69% | |
|
Galenica N 17:30 / 22.05.26 |
83.40 | 0.60% | |
|
DocMorris N 17:30 / 22.05.26 |
6.645 | 0.38% | |
|
Avolta N 17:30 / 22.05.26 |
46.22 | 0.30% | |
|
Sunrise N 17:30 / 22.05.26 |
42.84 | 0.28% | |
|
Barry Callebaut N 17:30 / 22.05.26 |
1'210.00 | 0.25% | |
|
SGS Rg 17:30 / 22.05.26 |
87.66 | 0.18% | |
|
Galderma Group N 17:30 / 22.05.26 |
158.65 | -0.09% | |
|
Temenos N 17:30 / 22.05.26 |
66.80 | -0.15% | |
|
Amrize N 17:33 / 22.05.26 |
39.03 | -0.18% | |
|
Flughafen Zürich N 17:30 / 22.05.26 |
226.60 | -0.26% | |
|
Helvetia Baloise N 17:30 / 22.05.26 |
212.80 | -0.28% | |
|
Schindler PS 17:30 / 22.05.26 |
259.00 | -0.38% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% | |
|
Adecco N 17:30 / 22.05.26 |
15.570 | -0.57% | |
|
PSP N 17:30 / 22.05.26 |
147.00 | -0.54% | |
|
SIG Group N 17:30 / 22.05.26 |
11.710 | -0.43% | |
|
Schindler PS 17:30 / 22.05.26 |
259.00 | -0.38% | |
|
Helvetia Baloise N 17:30 / 22.05.26 |
212.80 | -0.28% | |
|
Flughafen Zürich N 17:30 / 22.05.26 |
226.60 | -0.26% | |
|
Amrize N 17:33 / 22.05.26 |
39.03 | -0.18% | |
|
Temenos N 17:30 / 22.05.26 |
66.80 | -0.15% | |
|
Galderma Group N 17:30 / 22.05.26 |
158.65 | -0.09% | |
|
SGS Rg 17:30 / 22.05.26 |
87.66 | 0.18% | |
|
Barry Callebaut N 17:30 / 22.05.26 |
1'210.00 | 0.25% | |
|
Sunrise N 17:30 / 22.05.26 |
42.84 | 0.28% | |
|
Avolta N 17:30 / 22.05.26 |
46.22 | 0.30% | |
|
DocMorris N 17:30 / 22.05.26 |
6.645 | 0.38% | |
|
Galenica N 17:30 / 22.05.26 |
83.40 | 0.60% | |
|
Straumann N 17:34 / 22.05.26 |
89.90 | 0.69% | |
|
Georg Fischer N 17:30 / 22.05.26 |
42.82 | 0.80% | |
|
Lindt N 17:30 / 22.05.26 |
96'400.00 | 0.94% | |
|
Medacta N 17:30 / 22.05.26 |
145.20 | 1.11% | |
|
Roche I 17:30 / 22.05.26 |
339.40 | 1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.