Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 21.10.2026 - 17:31:36
- 4'085.83
- 0.55%
- 22.17
Börse:SIX Swiss Exchange
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
SMI
0.51%
SPI PR
0.55%
SMIM
0.74%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 21:57 / 21.10.26 |
25'604.00 | 0.68% | |
|
S&P 500 (ETF SPY) 21:42 / 21.10.26 |
772.83 | 0.49% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 21:57 / 21.10.26 |
0.9261 | -0.10% | |
|
USD/CHF 21:57 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 21:57 / 21.10.26 |
4'133.88 | 0.22% | |
|
Rohöl Brent 21:57 / 21.10.26 |
109.60 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% | |
|
Zurich Insurance N 17:35 / 21.10.26 |
624.60 | 0.81% | |
|
Sika N 17:31 / 21.10.26 |
185.70 | 0.65% | |
|
Roche PS 17:38 / 21.10.26 |
392.00 | 0.54% | |
|
Nestlé N 17:35 / 21.10.26 |
83.47 | 0.43% | |
|
Novartis N 17:34 / 21.10.26 |
126.88 | 0.30% | |
|
Swiss Re N 17:32 / 21.10.26 |
152.70 | 0.30% | |
|
Alcon N 17:32 / 21.10.26 |
55.92 | 0.29% | |
|
Amrize N 17:39 / 21.10.26 |
32.05 | 0.22% | |
|
Geberit N 17:31 / 21.10.26 |
558.60 | 0.22% | |
|
Holcim N 17:31 / 21.10.26 |
65.00 | 0.12% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% | |
|
Holcim N 17:31 / 21.10.26 |
65.00 | 0.12% | |
|
Geberit N 17:31 / 21.10.26 |
558.60 | 0.22% | |
|
Amrize N 17:39 / 21.10.26 |
32.05 | 0.22% | |
|
Alcon N 17:32 / 21.10.26 |
55.92 | 0.29% | |
|
Swiss Re N 17:32 / 21.10.26 |
152.70 | 0.30% | |
|
Novartis N 17:34 / 21.10.26 |
126.88 | 0.30% | |
|
Nestlé N 17:35 / 21.10.26 |
83.47 | 0.43% | |
|
Roche PS 17:38 / 21.10.26 |
392.00 | 0.54% | |
|
Sika N 17:31 / 21.10.26 |
185.70 | 0.65% | |
|
Zurich Insurance N 17:35 / 21.10.26 |
624.60 | 0.81% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
DKSH N 17:31 / 21.10.26 |
77.00 | 4.05% | |
|
ams-OSRAM I 17:35 / 21.10.26 |
19.000 | 4.00% | |
|
Kuros Bio N 17:31 / 21.10.26 |
19.440 | 3.79% | |
|
Comet N 17:31 / 21.10.26 |
356.40 | 3.73% | |
|
Groupe Minoteries N 17:31 / 21.10.26 |
228.00 | 3.64% | |
|
Relief Therapeutics N 17:31 / 21.10.26 |
0.1544 | 3.62% | |
|
LEM N 17:31 / 21.10.26 |
643.00 | 3.54% | |
|
SHL Telemedicine N 17:31 / 21.10.26 |
1.070 | 3.38% | |
|
Xlife Sciences N 17:36 / 21.10.26 |
9.360 | 3.31% | |
|
Sensirion N 17:31 / 21.10.26 |
86.20 | 3.23% | |
|
Ascom N 17:31 / 21.10.26 |
5.960 | 2.94% | |
|
Medartis N 17:31 / 21.10.26 |
90.10 | 2.74% | |
|
Leonteq N 17:31 / 21.10.26 |
20.70 | 2.73% | |
|
Centiel N 17:31 / 21.10.26 |
5.480 | 2.62% | |
|
INFICON HLDG N 17:31 / 21.10.26 |
174.60 | 2.59% | |
|
StarragTornos N 17:37 / 21.10.26 |
35.90 | 2.57% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Huber+Suhner N 17:31 / 21.10.26 |
165.40 | 2.22% | |
|
Also N 17:31 / 21.10.26 |
209.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% | |
|
Private Equity N 17:31 / 21.10.26 |
58.20 | -1.69% | |
|
Phoenix Mecano N 17:31 / 21.10.26 |
430.00 | -1.60% | |
|
Dätwyler I 17:31 / 21.10.26 |
130.20 | -1.51% | |
|
ARYZTA N 17:31 / 21.10.26 |
40.25 | -1.47% | |
|
Romande Energie N 17:31 / 21.10.26 |
48.80 | -1.21% | |
|
Landis+Gyr N 17:31 / 21.10.26 |
51.10 | -1.16% | |
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
The Swatch Group N 17:31 / 21.10.26 |
35.05 | -0.99% | |
|
APG SGA N 17:31 / 21.10.26 |
204.00 | -0.97% | |
|
Clariant N 17:31 / 21.10.26 |
10.260 | -0.97% | |
|
Zug Estates N 17:31 / 21.10.26 |
2'230.00 | -0.89% | |
|
Villars N 17:31 / 21.10.26 |
590.00 | -0.84% | |
|
Schweiter Techn N 17:31 / 21.10.26 |
355.50 | -0.84% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Warteck N 17:31 / 21.10.26 |
1'910.00 | -0.78% | |
|
Bossard N 17:31 / 21.10.26 |
260.00 | -0.76% | |
|
Pierer Mobility 17:31 / 21.10.26 |
32.75 | -0.76% | |
|
dormakaba Hldg N 17:31 / 21.10.26 |
65.70 | -0.76% | |
|
TX Group N 17:31 / 21.10.26 |
185.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% | |
|
VAT N 17:31 / 21.10.26 |
606.00 | 0.90% | |
|
Zurich Insurance N 17:35 / 21.10.26 |
624.60 | 0.81% | |
|
Sika N 17:31 / 21.10.26 |
185.70 | 0.65% | |
|
Roche PS 17:38 / 21.10.26 |
392.00 | 0.54% | |
|
Julius Bär N 17:32 / 21.10.26 |
69.86 | 0.49% | |
|
Nestlé N 17:35 / 21.10.26 |
83.47 | 0.43% | |
|
Novartis N 17:34 / 21.10.26 |
126.88 | 0.30% | |
|
Swiss Re N 17:32 / 21.10.26 |
152.70 | 0.30% | |
|
Alcon N 17:32 / 21.10.26 |
55.92 | 0.29% | |
|
Schindler PS 17:32 / 21.10.26 |
269.80 | 0.22% | |
|
Amrize N 17:39 / 21.10.26 |
32.05 | 0.22% | |
|
Geberit N 17:31 / 21.10.26 |
558.60 | 0.22% | |
|
Holcim N 17:31 / 21.10.26 |
65.00 | 0.12% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Swisscom N 17:31 / 21.10.26 |
669.00 | -0.07% | |
|
Kühne + Nagel N 17:31 / 21.10.26 |
229.80 | -0.13% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Kühne + Nagel N 17:31 / 21.10.26 |
229.80 | -0.13% | |
|
Swisscom N 17:31 / 21.10.26 |
669.00 | -0.07% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% | |
|
Holcim N 17:31 / 21.10.26 |
65.00 | 0.12% | |
|
Geberit N 17:31 / 21.10.26 |
558.60 | 0.22% | |
|
Amrize N 17:39 / 21.10.26 |
32.05 | 0.22% | |
|
Schindler PS 17:32 / 21.10.26 |
269.80 | 0.22% | |
|
Alcon N 17:32 / 21.10.26 |
55.92 | 0.29% | |
|
Swiss Re N 17:32 / 21.10.26 |
152.70 | 0.30% | |
|
Novartis N 17:34 / 21.10.26 |
126.88 | 0.30% | |
|
Nestlé N 17:35 / 21.10.26 |
83.47 | 0.43% | |
|
Julius Bär N 17:32 / 21.10.26 |
69.86 | 0.49% | |
|
Roche PS 17:38 / 21.10.26 |
392.00 | 0.54% | |
|
Sika N 17:31 / 21.10.26 |
185.70 | 0.65% | |
|
Zurich Insurance N 17:35 / 21.10.26 |
624.60 | 0.81% | |
|
VAT N 17:31 / 21.10.26 |
606.00 | 0.90% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Swiss Prime Site N 17:31 / 21.10.26 |
125.10 | 1.54% | |
|
Temenos N 17:31 / 21.10.26 |
73.75 | 1.51% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% | |
|
PSP N 17:31 / 21.10.26 |
148.50 | 1.23% | |
|
VAT N 17:31 / 21.10.26 |
606.00 | 0.90% | |
|
Barry Callebaut N 17:31 / 21.10.26 |
1'165.00 | 0.78% | |
|
Avolta N 17:31 / 21.10.26 |
45.34 | 0.76% | |
|
Ems-Chemie N 17:31 / 21.10.26 |
895.50 | 0.73% | |
|
Schindler N 17:31 / 21.10.26 |
263.50 | 0.57% | |
|
Galenica N 17:31 / 21.10.26 |
88.30 | 0.57% | |
|
Julius Bär N 17:32 / 21.10.26 |
69.86 | 0.49% | |
|
Roche I 17:31 / 21.10.26 |
397.20 | 0.40% | |
|
Georg Fischer N 17:31 / 21.10.26 |
58.35 | 0.34% | |
|
Sunrise N 17:31 / 21.10.26 |
42.42 | 0.24% | |
|
Schindler PS 17:32 / 21.10.26 |
269.80 | 0.22% | |
|
Swisscom N 17:31 / 21.10.26 |
669.00 | -0.07% | |
|
Kühne + Nagel N 17:31 / 21.10.26 |
229.80 | -0.13% | |
|
SIG Group N 17:31 / 21.10.26 |
13.790 | -0.43% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% | |
|
SIG Group N 17:31 / 21.10.26 |
13.790 | -0.43% | |
|
Kühne + Nagel N 17:31 / 21.10.26 |
229.80 | -0.13% | |
|
Swisscom N 17:31 / 21.10.26 |
669.00 | -0.07% | |
|
Schindler PS 17:32 / 21.10.26 |
269.80 | 0.22% | |
|
Sunrise N 17:31 / 21.10.26 |
42.42 | 0.24% | |
|
Georg Fischer N 17:31 / 21.10.26 |
58.35 | 0.34% | |
|
Roche I 17:31 / 21.10.26 |
397.20 | 0.40% | |
|
Julius Bär N 17:32 / 21.10.26 |
69.86 | 0.49% | |
|
Galenica N 17:31 / 21.10.26 |
88.30 | 0.57% | |
|
Schindler N 17:31 / 21.10.26 |
263.50 | 0.57% | |
|
Ems-Chemie N 17:31 / 21.10.26 |
895.50 | 0.73% | |
|
Avolta N 17:31 / 21.10.26 |
45.34 | 0.76% | |
|
Barry Callebaut N 17:31 / 21.10.26 |
1'165.00 | 0.78% | |
|
VAT N 17:31 / 21.10.26 |
606.00 | 0.90% | |
|
PSP N 17:31 / 21.10.26 |
148.50 | 1.23% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Temenos N 17:31 / 21.10.26 |
73.75 | 1.51% | |
|
Swiss Prime Site N 17:31 / 21.10.26 |
125.10 | 1.54% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.