Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 12.08.2026 - 15:01:32
- 4'066.85
- -0.67%
- -27.48
Börse:SIX Swiss Exchange
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
SMI
-0.85%
SPI PR
-0.61%
SMIM
0.25%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 12.08.26 |
14'451.39 | -0.85% | |
|
Eurozone 50 15:16 / 12.08.26 |
674.77 | 0.22% | |
|
L&S Dax 15:16 / 12.08.26 |
26'471.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 15:01 / 12.08.26 |
13.515 | -0.44% | |
|
EUR/CHF 15:16 / 12.08.26 |
0.9366 | 0.08% | |
|
USD/CHF 15:16 / 12.08.26 |
0.8106 | -0.04% | |
|
Gold 1 Uz 15:16 / 12.08.26 |
4'424.86 | 1.29% | |
|
Rohöl Brent 15:16 / 12.08.26 |
88.51 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 12.08.26 |
14'451.39 | -0.85% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:00 / 12.08.26 |
201.70 | 2.05% | |
|
ABB N 15:01 / 12.08.26 |
84.14 | 1.82% | |
|
Holcim N 15:00 / 12.08.26 |
72.54 | 1.31% | |
|
Amrize N 15:00 / 12.08.26 |
38.60 | 0.89% | |
|
Sika N 15:00 / 12.08.26 |
195.05 | 0.77% | |
|
Logitech N 15:00 / 12.08.26 |
85.16 | 0.61% | |
|
UBS N 15:00 / 12.08.26 |
43.71 | 0.14% | |
|
Zurich Insurance N 15:00 / 12.08.26 |
588.40 | 0.03% | |
|
Swiss Life N 15:00 / 12.08.26 |
939.00 | -0.15% | |
|
Swiss Re N 15:01 / 12.08.26 |
136.50 | -0.26% | |
|
Swisscom N 14:58 / 12.08.26 |
633.50 | -0.31% | |
|
Geberit N 15:01 / 12.08.26 |
553.40 | -0.65% | |
|
Partners N 15:00 / 12.08.26 |
732.80 | -0.89% | |
|
Givaudan N 14:57 / 12.08.26 |
3'281.00 | -1.06% | |
|
Roche PS 15:01 / 12.08.26 |
363.40 | -1.49% | |
|
Lonza N 15:00 / 12.08.26 |
566.60 | -1.53% | |
|
Nestlé N 15:01 / 12.08.26 |
78.88 | -1.61% | |
|
Novartis N 15:01 / 12.08.26 |
123.80 | -1.64% | |
|
Richemont N 15:01 / 12.08.26 |
194.80 | -2.60% | |
|
Alcon N 15:01 / 12.08.26 |
58.64 | -3.96% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:01 / 12.08.26 |
58.64 | -3.96% | |
|
Richemont N 15:01 / 12.08.26 |
194.80 | -2.60% | |
|
Novartis N 15:01 / 12.08.26 |
123.80 | -1.64% | |
|
Nestlé N 15:01 / 12.08.26 |
78.88 | -1.61% | |
|
Lonza N 15:00 / 12.08.26 |
566.60 | -1.53% | |
|
Roche PS 15:01 / 12.08.26 |
363.40 | -1.49% | |
|
Givaudan N 14:57 / 12.08.26 |
3'281.00 | -1.06% | |
|
Partners N 15:00 / 12.08.26 |
732.80 | -0.89% | |
|
Geberit N 15:01 / 12.08.26 |
553.40 | -0.65% | |
|
Swisscom N 14:58 / 12.08.26 |
633.50 | -0.31% | |
|
Swiss Re N 15:01 / 12.08.26 |
136.50 | -0.26% | |
|
Swiss Life N 15:00 / 12.08.26 |
939.00 | -0.15% | |
|
Zurich Insurance N 15:00 / 12.08.26 |
588.40 | 0.03% | |
|
UBS N 15:00 / 12.08.26 |
43.71 | 0.14% | |
|
Logitech N 15:00 / 12.08.26 |
85.16 | 0.61% | |
|
Sika N 15:00 / 12.08.26 |
195.05 | 0.77% | |
|
Amrize N 15:00 / 12.08.26 |
38.60 | 0.89% | |
|
Holcim N 15:00 / 12.08.26 |
72.54 | 1.31% | |
|
ABB N 15:01 / 12.08.26 |
84.14 | 1.82% | |
|
Kühne + Nagel N 15:00 / 12.08.26 |
201.70 | 2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 12.08.26 |
20'386.69 | -0.61% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 15:00 / 12.08.26 |
20.32 | 5.89% | |
|
IVF Hartmann N 14:36 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 15:00 / 12.08.26 |
10.540 | 4.98% | |
|
INFICON HLDG N 15:00 / 12.08.26 |
179.40 | 3.94% | |
|
Interroll N 14:56 / 12.08.26 |
1'538.00 | 3.92% | |
|
Komax N 15:00 / 12.08.26 |
60.90 | 3.75% | |
|
Centiel N 14:59 / 12.08.26 |
6.760 | 3.36% | |
|
Comet N 15:01 / 12.08.26 |
370.40 | 3.23% | |
|
Montana Aero N 15:01 / 12.08.26 |
26.30 | 2.94% | |
|
DocMorris N 15:00 / 12.08.26 |
9.625 | 2.89% | |
|
Zehnder N 14:54 / 12.08.26 |
71.50 | 2.73% | |
|
Huber+Suhner N 15:00 / 12.08.26 |
208.00 | 2.72% | |
|
VAT N 15:01 / 12.08.26 |
648.00 | 2.69% | |
|
Implenia N 14:56 / 12.08.26 |
63.10 | 2.60% | |
|
Pierer Mobility 14:34 / 12.08.26 |
29.65 | 2.60% | |
|
Accelleron N 15:00 / 12.08.26 |
76.55 | 2.55% | |
|
Thurgauer KB N 14:31 / 12.08.26 |
164.00 | 2.50% | |
|
Forbo N 14:57 / 12.08.26 |
960.00 | 2.35% | |
|
Kudelski I 14:19 / 12.08.26 |
1.235 | 2.07% | |
|
Barry Callebaut N 14:55 / 12.08.26 |
1'138.00 | 2.06% | |
|
Kühne + Nagel N 15:00 / 12.08.26 |
201.70 | 2.05% | |
|
Rieter N 14:56 / 12.08.26 |
3.125 | 1.96% | |
|
Sulzer N 15:00 / 12.08.26 |
153.90 | 1.92% | |
|
ABB N 15:01 / 12.08.26 |
84.14 | 1.82% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Alcon N 15:01 / 12.08.26 |
58.64 | -3.96% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% | |
|
Richemont N 15:01 / 12.08.26 |
194.80 | -2.60% | |
|
Ascom N 14:52 / 12.08.26 |
5.480 | -2.14% | |
|
SoftwareOne N 15:00 / 12.08.26 |
9.000 | -2.07% | |
|
Santhera Pharm Hl N 14:51 / 12.08.26 |
15.820 | -1.98% | |
|
DSM Firmenich N 14:51 / 12.08.26 |
85.65 | -1.78% | |
|
Dottikon ES N 14:53 / 12.08.26 |
278.00 | -1.77% | |
|
Valiant N 14:58 / 12.08.26 |
146.60 | -1.74% | |
|
Novartis N 15:01 / 12.08.26 |
123.76 | -1.67% | |
|
Idorsia N 14:58 / 12.08.26 |
6.405 | -1.61% | |
|
Nestlé N 15:01 / 12.08.26 |
78.88 | -1.61% | |
|
Lastminute.com N 09:01 / 12.08.26 |
12.300 | -1.60% | |
|
Kuros Bio N 15:01 / 12.08.26 |
22.70 | -1.56% | |
|
SGS Rg 15:00 / 12.08.26 |
94.52 | -1.54% | |
|
Lonza N 15:00 / 12.08.26 |
566.60 | -1.53% | |
|
Adecco N 15:00 / 12.08.26 |
23.26 | -1.52% | |
|
Roche PS 15:01 / 12.08.26 |
363.40 | -1.49% | |
|
WISeKey N 14:52 / 12.08.26 |
10.840 | -1.45% | |
|
Sunrise N 15:00 / 12.08.26 |
41.66 | -1.42% | |
|
Feintool N 14:52 / 12.08.26 |
9.740 | -1.42% | |
|
Roche I 14:57 / 12.08.26 |
368.80 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 12.08.26 |
2'325.01 | -0.54% |
Top 5zur Gesamtübersicht
|
VAT N 15:01 / 12.08.26 |
648.00 | 2.69% | |
|
Kühne + Nagel N 15:00 / 12.08.26 |
201.70 | 2.05% | |
|
ABB N 15:01 / 12.08.26 |
84.14 | 1.82% | |
|
Holcim N 15:00 / 12.08.26 |
72.54 | 1.31% | |
|
Amrize N 15:00 / 12.08.26 |
38.60 | 0.89% | |
|
Sika N 15:00 / 12.08.26 |
195.05 | 0.77% | |
|
Galderma Group N 15:01 / 12.08.26 |
177.00 | 0.63% | |
|
Logitech N 15:00 / 12.08.26 |
85.16 | 0.61% | |
|
Sonova N 15:00 / 12.08.26 |
240.40 | 0.59% | |
|
Straumann N 15:00 / 12.08.26 |
104.55 | 0.19% | |
|
Helvetia Baloise N 14:55 / 12.08.26 |
215.20 | 0.19% | |
|
UBS N 15:00 / 12.08.26 |
43.71 | 0.14% | |
|
Zurich Insurance N 15:00 / 12.08.26 |
588.40 | 0.03% | |
|
Sandoz Group N 15:00 / 12.08.26 |
71.96 | -0.14% | |
|
Swiss Life N 15:00 / 12.08.26 |
939.00 | -0.15% | |
|
Schindler PS 14:55 / 12.08.26 |
261.60 | -0.15% | |
|
Lindt PS 15:01 / 12.08.26 |
9'390.00 | -0.16% | |
|
Julius Bär N 15:00 / 12.08.26 |
75.46 | -0.24% | |
|
Swiss Re N 15:01 / 12.08.26 |
136.50 | -0.26% | |
|
Swisscom N 14:58 / 12.08.26 |
633.50 | -0.31% | |
|
Geberit N 15:01 / 12.08.26 |
553.40 | -0.65% | |
|
Partners N 15:00 / 12.08.26 |
732.80 | -0.89% | |
|
Givaudan N 15:01 / 12.08.26 |
3'284.00 | -0.97% | |
|
Roche PS 15:01 / 12.08.26 |
363.40 | -1.49% | |
|
Lonza N 15:00 / 12.08.26 |
566.60 | -1.53% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:01 / 12.08.26 |
58.64 | -3.96% | |
|
Richemont N 15:01 / 12.08.26 |
194.80 | -2.60% | |
|
Novartis N 15:01 / 12.08.26 |
123.76 | -1.67% | |
|
Nestlé N 15:01 / 12.08.26 |
78.87 | -1.62% | |
|
SGS Rg 15:00 / 12.08.26 |
94.52 | -1.54% | |
|
Lonza N 15:00 / 12.08.26 |
566.60 | -1.53% | |
|
Roche PS 15:01 / 12.08.26 |
363.40 | -1.49% | |
|
Givaudan N 15:01 / 12.08.26 |
3'284.00 | -0.97% | |
|
Partners N 15:00 / 12.08.26 |
732.80 | -0.89% | |
|
Geberit N 15:01 / 12.08.26 |
553.40 | -0.65% | |
|
Swisscom N 14:58 / 12.08.26 |
633.50 | -0.31% | |
|
Swiss Re N 15:01 / 12.08.26 |
136.50 | -0.26% | |
|
Julius Bär N 15:00 / 12.08.26 |
75.46 | -0.24% | |
|
Lindt PS 15:01 / 12.08.26 |
9'390.00 | -0.16% | |
|
Schindler PS 14:55 / 12.08.26 |
261.60 | -0.15% | |
|
Swiss Life N 15:00 / 12.08.26 |
939.00 | -0.15% | |
|
Sandoz Group N 15:00 / 12.08.26 |
71.96 | -0.14% | |
|
Zurich Insurance N 15:00 / 12.08.26 |
588.40 | 0.03% | |
|
UBS N 15:00 / 12.08.26 |
43.71 | 0.14% | |
|
Helvetia Baloise N 14:55 / 12.08.26 |
215.20 | 0.19% | |
|
Straumann N 15:00 / 12.08.26 |
104.55 | 0.19% | |
|
Sonova N 15:00 / 12.08.26 |
240.40 | 0.59% | |
|
Logitech N 15:00 / 12.08.26 |
85.16 | 0.61% | |
|
Galderma Group N 15:01 / 12.08.26 |
177.00 | 0.63% | |
|
Sika N 15:00 / 12.08.26 |
195.05 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 12.08.26 |
3'213.58 | 0.25% |
Top 5zur Gesamtübersicht
|
Clariant N 15:00 / 12.08.26 |
10.540 | 4.98% | |
|
VAT N 15:01 / 12.08.26 |
648.00 | 2.69% | |
|
Accelleron N 15:00 / 12.08.26 |
76.55 | 2.55% | |
|
Barry Callebaut N 14:55 / 12.08.26 |
1'138.00 | 2.06% | |
|
Temenos N 15:00 / 12.08.26 |
72.70 | 1.61% | |
|
Belimo N 14:58 / 12.08.26 |
866.00 | 0.99% | |
|
PSP N 14:51 / 12.08.26 |
145.30 | 0.83% | |
|
Avolta N 15:00 / 12.08.26 |
49.30 | 0.74% | |
|
Galderma Group N 15:01 / 12.08.26 |
177.00 | 0.63% | |
|
Sonova N 15:00 / 12.08.26 |
240.40 | 0.59% | |
|
Swiss Prime Site N 14:54 / 12.08.26 |
128.70 | 0.39% | |
|
Lindt N 14:41 / 12.08.26 |
95'200.00 | 0.21% | |
|
Straumann N 15:00 / 12.08.26 |
104.55 | 0.19% | |
|
Helvetia Baloise N 14:55 / 12.08.26 |
215.20 | 0.19% | |
|
Flughafen Zürich N 14:55 / 12.08.26 |
234.20 | -0.09% | |
|
The Swatch Group I 14:49 / 12.08.26 |
193.55 | -0.10% | |
|
Sandoz Group N 15:00 / 12.08.26 |
71.96 | -0.14% | |
|
Swissquote Grp Rg 15:01 / 12.08.26 |
42.42 | -0.14% | |
|
Schindler PS 14:55 / 12.08.26 |
261.60 | -0.15% | |
|
Lindt PS 15:01 / 12.08.26 |
9'390.00 | -0.16% | |
|
Julius Bär N 15:00 / 12.08.26 |
75.46 | -0.24% | |
|
Ems-Chemie N 14:59 / 12.08.26 |
799.50 | -0.50% | |
|
Georg Fischer N 15:00 / 12.08.26 |
52.65 | -0.57% | |
|
SIG Group N 15:01 / 12.08.26 |
15.280 | -0.59% | |
|
Galenica N 14:39 / 12.08.26 |
81.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:00 / 12.08.26 |
94.52 | -1.54% | |
|
Adecco N 15:00 / 12.08.26 |
23.26 | -1.52% | |
|
Sunrise N 15:00 / 12.08.26 |
41.66 | -1.42% | |
|
Roche I 14:57 / 12.08.26 |
368.80 | -1.39% | |
|
Galenica N 14:39 / 12.08.26 |
81.00 | -0.74% | |
|
SIG Group N 15:01 / 12.08.26 |
15.280 | -0.59% | |
|
Georg Fischer N 15:00 / 12.08.26 |
52.65 | -0.57% | |
|
Ems-Chemie N 14:59 / 12.08.26 |
799.50 | -0.50% | |
|
Julius Bär N 15:00 / 12.08.26 |
75.46 | -0.24% | |
|
Lindt PS 15:01 / 12.08.26 |
9'390.00 | -0.16% | |
|
Schindler PS 14:55 / 12.08.26 |
261.60 | -0.15% | |
|
Swissquote Grp Rg 15:01 / 12.08.26 |
42.42 | -0.14% | |
|
Sandoz Group N 15:00 / 12.08.26 |
71.96 | -0.14% | |
|
The Swatch Group I 14:49 / 12.08.26 |
193.55 | -0.10% | |
|
Flughafen Zürich N 14:55 / 12.08.26 |
234.20 | -0.09% | |
|
Helvetia Baloise N 14:55 / 12.08.26 |
215.20 | 0.19% | |
|
Straumann N 15:00 / 12.08.26 |
104.55 | 0.19% | |
|
Lindt N 14:41 / 12.08.26 |
95'200.00 | 0.21% | |
|
Swiss Prime Site N 14:54 / 12.08.26 |
128.70 | 0.39% | |
|
Sonova N 15:00 / 12.08.26 |
240.40 | 0.59% | |
|
Galderma Group N 15:01 / 12.08.26 |
177.00 | 0.63% | |
|
Avolta N 15:00 / 12.08.26 |
49.30 | 0.74% | |
|
PSP N 14:51 / 12.08.26 |
145.30 | 0.83% | |
|
Belimo N 14:58 / 12.08.26 |
866.00 | 0.99% | |
|
Temenos N 15:00 / 12.08.26 |
72.70 | 1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.