Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 24.09.2026 - 13:35:13
- 3'923.40
- -0.09%
- -3.71
Börse:SIX Swiss Exchange
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
SMI
-0.09%
SPI PR
-0.09%
SMIM
-0.10%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 24.09.26 |
13'908.66 | -0.09% | |
|
Eurozone 50 13:50 / 24.09.26 |
643.90 | -0.46% | |
|
L&S Dax 13:50 / 24.09.26 |
25'317.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:35 / 24.09.26 |
14.397 | 1.75% | |
|
EUR/CHF 13:50 / 24.09.26 |
0.9410 | 0.14% | |
|
USD/CHF 13:50 / 24.09.26 |
0.8275 | 0.31% | |
|
Gold 1 Uz 13:50 / 24.09.26 |
4'260.53 | -0.63% | |
|
Rohöl Brent 13:50 / 24.09.26 |
99.73 | -3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 24.09.26 |
13'908.66 | -0.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:34 / 24.09.26 |
77.74 | 0.83% | |
|
Novartis N 13:35 / 24.09.26 |
118.56 | 0.82% | |
|
Geberit N 13:32 / 24.09.26 |
546.20 | 0.70% | |
|
Swiss Re N 13:33 / 24.09.26 |
140.75 | 0.68% | |
|
Richemont N 13:35 / 24.09.26 |
171.55 | 0.67% | |
|
Lonza N 13:35 / 24.09.26 |
565.20 | 0.61% | |
|
Givaudan N 13:35 / 24.09.26 |
3'426.00 | 0.20% | |
|
Galderma Group N 13:35 / 24.09.26 |
161.15 | 0.16% | |
|
Alcon N 13:33 / 24.09.26 |
53.92 | -0.19% | |
|
Holcim N 13:33 / 24.09.26 |
67.54 | -0.24% | |
|
Swiss Life N 13:32 / 24.09.26 |
903.00 | -0.24% | |
|
Sandoz Group N 13:33 / 24.09.26 |
71.16 | -0.34% | |
|
Amrize N 13:32 / 24.09.26 |
31.29 | -0.48% | |
|
Roche PS 13:35 / 24.09.26 |
361.30 | -0.52% | |
|
ABB N 13:33 / 24.09.26 |
81.90 | -0.63% | |
|
Zurich Insurance N 13:34 / 24.09.26 |
578.00 | -0.99% | |
|
Sika N 13:30 / 24.09.26 |
183.00 | -1.08% | |
|
UBS N 13:35 / 24.09.26 |
39.20 | -1.11% | |
|
Partners N 13:34 / 24.09.26 |
601.40 | -3.68% | |
|
Logitech N 13:34 / 24.09.26 |
83.68 | -4.91% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:34 / 24.09.26 |
83.68 | -4.91% | |
|
Partners N 13:34 / 24.09.26 |
601.40 | -3.68% | |
|
UBS N 13:35 / 24.09.26 |
39.20 | -1.11% | |
|
Sika N 13:30 / 24.09.26 |
183.00 | -1.08% | |
|
Zurich Insurance N 13:34 / 24.09.26 |
578.00 | -0.99% | |
|
ABB N 13:33 / 24.09.26 |
81.90 | -0.63% | |
|
Roche PS 13:35 / 24.09.26 |
361.30 | -0.52% | |
|
Amrize N 13:32 / 24.09.26 |
31.29 | -0.48% | |
|
Sandoz Group N 13:33 / 24.09.26 |
71.16 | -0.34% | |
|
Swiss Life N 13:32 / 24.09.26 |
903.00 | -0.24% | |
|
Holcim N 13:33 / 24.09.26 |
67.54 | -0.24% | |
|
Alcon N 13:33 / 24.09.26 |
53.92 | -0.19% | |
|
Galderma Group N 13:35 / 24.09.26 |
161.15 | 0.16% | |
|
Givaudan N 13:35 / 24.09.26 |
3'426.00 | 0.20% | |
|
Lonza N 13:35 / 24.09.26 |
565.20 | 0.61% | |
|
Richemont N 13:35 / 24.09.26 |
171.55 | 0.67% | |
|
Swiss Re N 13:33 / 24.09.26 |
140.75 | 0.68% | |
|
Geberit N 13:32 / 24.09.26 |
546.20 | 0.70% | |
|
Novartis N 13:35 / 24.09.26 |
118.56 | 0.82% | |
|
Nestlé N 13:34 / 24.09.26 |
77.74 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 24.09.26 |
19'736.78 | -0.09% |
Top 5zur Gesamtübersicht
|
LEM N 13:23 / 24.09.26 |
650.00 | 6.56% | |
|
Addex N 12:53 / 24.09.26 |
0.0246 | 3.36% | |
|
Tecan N 13:34 / 24.09.26 |
224.20 | 2.94% | |
|
Rieter N 13:27 / 24.09.26 |
2.520 | 2.86% | |
|
EvoNext Hldgs N 12:25 / 24.09.26 |
2.230 | 2.29% | |
|
Ypsomed I 13:35 / 24.09.26 |
366.40 | 2.29% | |
|
Zug Estates N 12:58 / 24.09.26 |
2'260.00 | 2.26% | |
|
Varia US Prop N 13:12 / 24.09.26 |
12.350 | 2.07% | |
|
Walliser KB N 13:00 / 24.09.26 |
166.00 | 1.84% | |
|
Kudelski I 13:14 / 24.09.26 |
1.270 | 1.60% | |
|
DSM Firmenich N 13:13 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:31 / 24.09.26 |
663.50 | 1.45% | |
|
Edisun N 11:12 / 24.09.26 |
71.00 | 1.43% | |
|
Relief Therapeutics N 13:35 / 24.09.26 |
0.1448 | 1.40% | |
|
Jungfraubahn N 13:26 / 24.09.26 |
230.00 | 1.32% | |
|
Bque Cant Geneve Rg 12:55 / 24.09.26 |
33.90 | 1.19% | |
|
Barry Callebaut N 13:32 / 24.09.26 |
1'129.00 | 1.16% | |
|
GAM N 13:13 / 24.09.26 |
0.0700 | 1.16% | |
|
Implenia N 13:28 / 24.09.26 |
65.20 | 1.09% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Ascom N 13:30 / 24.09.26 |
5.860 | 1.03% | |
|
Zuger KB N 10:03 / 24.09.26 |
10'850.00 | 0.93% | |
|
Luzerner KB N 13:12 / 24.09.26 |
119.60 | 0.84% | |
|
Nestlé N 13:34 / 24.09.26 |
77.74 | 0.83% | |
|
Romande Energie N 10:12 / 24.09.26 |
48.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:33 / 24.09.26 |
21.00 | -10.56% | |
|
Xlife Sciences N 13:27 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 13:34 / 24.09.26 |
83.68 | -4.91% | |
|
Cicor N 13:34 / 24.09.26 |
133.40 | -4.71% | |
|
Orior N 13:26 / 24.09.26 |
12.440 | -3.86% | |
|
Partners N 13:34 / 24.09.26 |
601.40 | -3.68% | |
|
Burckhardt N 13:32 / 24.09.26 |
471.50 | -3.68% | |
|
Newron Pharma N 13:23 / 24.09.26 |
10.880 | -3.20% | |
|
Gurit Hldg N 13:34 / 24.09.26 |
57.00 | -2.73% | |
|
Lastminute.com N 12:57 / 24.09.26 |
9.600 | -2.64% | |
|
Idorsia N 13:26 / 24.09.26 |
4.450 | -2.58% | |
|
VZ Holding N 13:31 / 24.09.26 |
160.20 | -2.55% | |
|
Medartis N 13:31 / 24.09.26 |
85.10 | -2.41% | |
|
Kardex N 13:34 / 24.09.26 |
235.00 | -2.29% | |
|
Swissquote Grp Rg 13:32 / 24.09.26 |
38.34 | -2.19% | |
|
Montana Aero N 13:34 / 24.09.26 |
23.00 | -2.13% | |
|
dormakaba Hldg N 13:24 / 24.09.26 |
61.10 | -2.08% | |
|
Forbo N 12:40 / 24.09.26 |
927.00 | -2.01% | |
|
Santhera Pharm Hl N 13:15 / 24.09.26 |
15.140 | -1.94% | |
|
Skan N 13:34 / 24.09.26 |
67.70 | -1.88% | |
|
Calida N 13:23 / 24.09.26 |
13.160 | -1.79% | |
|
WISeKey N 13:30 / 24.09.26 |
10.020 | -1.76% | |
|
R&S Group Hldg N-A 13:25 / 24.09.26 |
17.840 | -1.76% | |
|
Interroll N 13:35 / 24.09.26 |
1'424.00 | -1.66% | |
|
Centiel N 13:24 / 24.09.26 |
6.120 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 24.09.26 |
2'243.46 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:31 / 24.09.26 |
663.50 | 1.45% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Nestlé N 13:34 / 24.09.26 |
77.74 | 0.83% | |
|
Novartis N 13:35 / 24.09.26 |
118.56 | 0.82% | |
|
Geberit N 13:32 / 24.09.26 |
546.20 | 0.70% | |
|
Swiss Re N 13:33 / 24.09.26 |
140.75 | 0.68% | |
|
Richemont N 13:35 / 24.09.26 |
171.55 | 0.67% | |
|
Lonza N 13:35 / 24.09.26 |
565.20 | 0.61% | |
|
SGS Rg 13:34 / 24.09.26 |
94.88 | 0.51% | |
|
Givaudan N 13:35 / 24.09.26 |
3'426.00 | 0.20% | |
|
Galderma Group N 13:35 / 24.09.26 |
161.15 | 0.16% | |
|
Kühne + Nagel N 13:31 / 24.09.26 |
230.70 | -0.17% | |
|
Alcon N 13:33 / 24.09.26 |
53.92 | -0.19% | |
|
Holcim N 13:33 / 24.09.26 |
67.54 | -0.24% | |
|
Swiss Life N 13:32 / 24.09.26 |
903.00 | -0.24% | |
|
Straumann N 13:32 / 24.09.26 |
96.98 | -0.25% | |
|
Sandoz Group N 13:33 / 24.09.26 |
71.16 | -0.34% | |
|
Amrize N 13:32 / 24.09.26 |
31.29 | -0.48% | |
|
Roche PS 13:35 / 24.09.26 |
361.30 | -0.52% | |
|
Schindler PS 13:35 / 24.09.26 |
259.80 | -0.61% | |
|
ABB N 13:33 / 24.09.26 |
81.90 | -0.63% | |
|
Sonova N 13:30 / 24.09.26 |
239.80 | -0.91% | |
|
Julius Bär N 13:34 / 24.09.26 |
70.48 | -0.98% | |
|
Zurich Insurance N 13:34 / 24.09.26 |
578.00 | -0.99% | |
|
VAT N 13:35 / 24.09.26 |
655.40 | -1.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:34 / 24.09.26 |
83.68 | -4.91% | |
|
Partners N 13:34 / 24.09.26 |
601.40 | -3.68% | |
|
Helvetia Baloise N 13:30 / 24.09.26 |
213.20 | -1.20% | |
|
UBS N 13:35 / 24.09.26 |
39.20 | -1.11% | |
|
Sika N 13:30 / 24.09.26 |
183.00 | -1.08% | |
|
VAT N 13:35 / 24.09.26 |
655.40 | -1.00% | |
|
Zurich Insurance N 13:34 / 24.09.26 |
578.00 | -0.99% | |
|
Julius Bär N 13:34 / 24.09.26 |
70.48 | -0.98% | |
|
Sonova N 13:30 / 24.09.26 |
239.80 | -0.91% | |
|
ABB N 13:33 / 24.09.26 |
81.90 | -0.63% | |
|
Schindler PS 13:35 / 24.09.26 |
259.80 | -0.61% | |
|
Roche PS 13:35 / 24.09.26 |
361.30 | -0.52% | |
|
Amrize N 13:32 / 24.09.26 |
31.29 | -0.48% | |
|
Sandoz Group N 13:33 / 24.09.26 |
71.16 | -0.34% | |
|
Straumann N 13:32 / 24.09.26 |
96.98 | -0.25% | |
|
Swiss Life N 13:32 / 24.09.26 |
903.00 | -0.24% | |
|
Holcim N 13:33 / 24.09.26 |
67.54 | -0.24% | |
|
Alcon N 13:33 / 24.09.26 |
53.92 | -0.19% | |
|
Kühne + Nagel N 13:31 / 24.09.26 |
230.70 | -0.17% | |
|
Galderma Group N 13:35 / 24.09.26 |
161.15 | 0.16% | |
|
Givaudan N 13:35 / 24.09.26 |
3'426.00 | 0.20% | |
|
SGS Rg 13:34 / 24.09.26 |
94.88 | 0.51% | |
|
Lonza N 13:35 / 24.09.26 |
565.20 | 0.61% | |
|
Richemont N 13:35 / 24.09.26 |
171.55 | 0.67% | |
|
Swiss Re N 13:33 / 24.09.26 |
140.75 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 24.09.26 |
3'117.66 | -0.10% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:13 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:31 / 24.09.26 |
663.50 | 1.45% | |
|
Barry Callebaut N 13:32 / 24.09.26 |
1'129.00 | 1.16% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
The Swatch Group I 13:23 / 24.09.26 |
181.85 | 0.80% | |
|
Lindt N 13:33 / 24.09.26 |
90'000.00 | 0.78% | |
|
SGS Rg 13:34 / 24.09.26 |
94.88 | 0.51% | |
|
Galenica N 13:33 / 24.09.26 |
82.50 | 0.36% | |
|
Sunrise N 13:34 / 24.09.26 |
40.70 | 0.35% | |
|
Ems-Chemie N 13:20 / 24.09.26 |
833.00 | 0.30% | |
|
Swiss Prime Site N 13:27 / 24.09.26 |
125.60 | 0.16% | |
|
PSP N 13:17 / 24.09.26 |
147.60 | 0.07% | |
|
SIG Group N 13:31 / 24.09.26 |
13.480 | -0.15% | |
|
Kühne + Nagel N 13:31 / 24.09.26 |
230.70 | -0.17% | |
|
Straumann N 13:32 / 24.09.26 |
96.98 | -0.25% | |
|
Roche I 13:35 / 24.09.26 |
374.20 | -0.27% | |
|
Georg Fischer N 13:33 / 24.09.26 |
57.90 | -0.34% | |
|
Belimo N 13:32 / 24.09.26 |
815.50 | -0.43% | |
|
Schindler N 13:15 / 24.09.26 |
254.50 | -0.59% | |
|
Schindler PS 13:35 / 24.09.26 |
259.80 | -0.61% | |
|
Accelleron N 13:29 / 24.09.26 |
76.55 | -0.65% | |
|
Flughafen Zürich N 13:24 / 24.09.26 |
201.60 | -0.69% | |
|
Temenos N 13:33 / 24.09.26 |
68.05 | -0.87% | |
|
Sonova N 13:30 / 24.09.26 |
239.80 | -0.91% | |
|
Adecco N 13:28 / 24.09.26 |
24.46 | -0.97% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:32 / 24.09.26 |
38.34 | -2.19% | |
|
Avolta N 13:35 / 24.09.26 |
42.42 | -1.44% | |
|
Helvetia Baloise N 13:30 / 24.09.26 |
213.20 | -1.20% | |
|
VAT N 13:35 / 24.09.26 |
655.40 | -1.00% | |
|
Julius Bär N 13:34 / 24.09.26 |
70.48 | -0.98% | |
|
Adecco N 13:28 / 24.09.26 |
24.46 | -0.97% | |
|
Sonova N 13:30 / 24.09.26 |
239.80 | -0.91% | |
|
Temenos N 13:33 / 24.09.26 |
68.05 | -0.87% | |
|
Flughafen Zürich N 13:24 / 24.09.26 |
201.60 | -0.69% | |
|
Accelleron N 13:29 / 24.09.26 |
76.55 | -0.65% | |
|
Schindler PS 13:35 / 24.09.26 |
259.80 | -0.61% | |
|
Schindler N 13:15 / 24.09.26 |
254.50 | -0.59% | |
|
Belimo N 13:32 / 24.09.26 |
815.50 | -0.43% | |
|
Georg Fischer N 13:33 / 24.09.26 |
57.90 | -0.34% | |
|
Roche I 13:35 / 24.09.26 |
374.20 | -0.27% | |
|
Straumann N 13:32 / 24.09.26 |
96.98 | -0.25% | |
|
Kühne + Nagel N 13:31 / 24.09.26 |
230.70 | -0.17% | |
|
SIG Group N 13:31 / 24.09.26 |
13.480 | -0.15% | |
|
PSP N 13:17 / 24.09.26 |
147.60 | 0.07% | |
|
Swiss Prime Site N 13:27 / 24.09.26 |
125.60 | 0.16% | |
|
Ems-Chemie N 13:20 / 24.09.26 |
833.00 | 0.30% | |
|
Sunrise N 13:34 / 24.09.26 |
40.70 | 0.35% | |
|
Galenica N 13:33 / 24.09.26 |
82.50 | 0.36% | |
|
SGS Rg 13:34 / 24.09.26 |
94.88 | 0.51% | |
|
Lindt N 13:33 / 24.09.26 |
90'000.00 | 0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.