Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SMI Expanded TR
- Valor: 1939985
- 24.08.2026 - 15:48:30
- 4'049.49
- -0.17%
- -7.08
Börse:SIX Swiss Exchange
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
SMI
-0.24%
SPI PR
-0.18%
SMIM
0.14%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 24.08.26 |
14'423.34 | -0.23% | |
|
Eurozone 50 16:03 / 24.08.26 |
657.91 | -0.30% | |
|
L&S Dax 16:03 / 24.08.26 |
26'083.00 | -0.20% | |
|
S&P 500 (ETF SPY) 15:48 / 24.08.26 |
763.20 | -0.33% | |
|
VSMI Vola-Index 15:48 / 24.08.26 |
13.377 | 1.03% | |
|
EUR/CHF 16:03 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 16:03 / 24.08.26 |
0.8021 | 0.10% | |
|
Gold 1 Uz 16:03 / 24.08.26 |
4'666.01 | 1.36% | |
|
Rohöl Brent 16:03 / 24.08.26 |
91.26 | -2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 24.08.26 |
14'422.75 | -0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 15:48 / 24.08.26 |
188.65 | 1.56% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
Sika N 15:48 / 24.08.26 |
187.70 | 1.02% | |
|
Amrize N 15:48 / 24.08.26 |
36.87 | 1.01% | |
|
Swiss Life N 15:48 / 24.08.26 |
917.00 | 0.86% | |
|
Logitech N 15:48 / 24.08.26 |
77.36 | 0.83% | |
|
Nestlé N 15:48 / 24.08.26 |
80.29 | 0.77% | |
|
UBS N 15:48 / 24.08.26 |
42.82 | 0.75% | |
|
Geberit N 15:48 / 24.08.26 |
583.40 | 0.66% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.40 | 0.58% | |
|
Alcon N 15:48 / 24.08.26 |
59.14 | 0.58% | |
|
Swiss Re N 15:48 / 24.08.26 |
139.95 | 0.47% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Kühne + Nagel N 15:46 / 24.08.26 |
219.90 | 0.23% | |
|
Partners N 15:48 / 24.08.26 |
716.00 | 0.03% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Novartis N 15:48 / 24.08.26 |
126.38 | -0.82% | |
|
Roche PS 15:48 / 24.08.26 |
369.00 | -1.76% | |
|
ABB N 15:48 / 24.08.26 |
78.20 | -2.49% |
Flop 5zur Gesamtübersicht
|
ABB N 15:48 / 24.08.26 |
78.20 | -2.49% | |
|
Roche PS 15:48 / 24.08.26 |
369.00 | -1.76% | |
|
Novartis N 15:48 / 24.08.26 |
126.38 | -0.82% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Partners N 15:48 / 24.08.26 |
716.00 | 0.03% | |
|
Kühne + Nagel N 15:46 / 24.08.26 |
219.90 | 0.23% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Swiss Re N 15:48 / 24.08.26 |
139.95 | 0.47% | |
|
Alcon N 15:48 / 24.08.26 |
59.14 | 0.58% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.40 | 0.58% | |
|
Geberit N 15:48 / 24.08.26 |
583.40 | 0.66% | |
|
UBS N 15:48 / 24.08.26 |
42.82 | 0.75% | |
|
Nestlé N 15:48 / 24.08.26 |
80.29 | 0.77% | |
|
Logitech N 15:48 / 24.08.26 |
77.36 | 0.83% | |
|
Swiss Life N 15:48 / 24.08.26 |
917.00 | 0.86% | |
|
Amrize N 15:48 / 24.08.26 |
36.87 | 1.01% | |
|
Sika N 15:48 / 24.08.26 |
187.70 | 1.02% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
Richemont N 15:48 / 24.08.26 |
188.65 | 1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 24.08.26 |
20'281.32 | -0.18% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:48 / 24.08.26 |
41.54 | 4.37% | |
|
ARYZTA N 15:47 / 24.08.26 |
42.40 | 4.18% | |
|
VZ Holding N 15:48 / 24.08.26 |
181.80 | 3.77% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Komax N 15:42 / 24.08.26 |
76.90 | 3.36% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% | |
|
Bucher N 15:46 / 24.08.26 |
311.50 | 2.47% | |
|
BC Vaudoise Rg 15:43 / 24.08.26 |
125.90 | 2.27% | |
|
Vetropack N 15:42 / 24.08.26 |
19.380 | 2.22% | |
|
Barry Callebaut N 15:48 / 24.08.26 |
1'163.00 | 2.20% | |
|
Georg Fischer N 15:46 / 24.08.26 |
54.80 | 2.14% | |
|
Sulzer N 15:48 / 24.08.26 |
153.90 | 2.12% | |
|
Emmi N 15:44 / 24.08.26 |
842.00 | 2.06% | |
|
Edisun N 12:48 / 24.08.26 |
70.00 | 2.04% | |
|
Zuger KB N 14:57 / 24.08.26 |
10'400.00 | 1.96% | |
|
BEKB / BCBE N 15:40 / 24.08.26 |
391.50 | 1.82% | |
|
Vontobel N 15:47 / 24.08.26 |
91.40 | 1.67% | |
|
Burckhardt N 15:46 / 24.08.26 |
496.00 | 1.64% | |
|
Titlisbahnen N 15:26 / 24.08.26 |
49.60 | 1.64% | |
|
Richemont N 15:48 / 24.08.26 |
188.65 | 1.56% | |
|
DSM Firmenich N 15:47 / 24.08.26 |
85.85 | 1.48% | |
|
Helvetia Baloise N 15:48 / 24.08.26 |
212.60 | 1.43% | |
|
Ascom N 15:47 / 24.08.26 |
5.330 | 1.33% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
VAT N 15:48 / 24.08.26 |
612.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Addex N 15:40 / 24.08.26 |
0.0308 | -12.00% | |
|
ams-OSRAM I 15:48 / 24.08.26 |
16.330 | -6.42% | |
|
Relief Therapeutics N 15:45 / 24.08.26 |
0.1780 | -6.32% | |
|
WISeKey N 15:42 / 24.08.26 |
10.100 | -6.13% | |
|
Siegfried Hldg N 15:48 / 24.08.26 |
76.10 | -5.17% | |
|
Santhera Pharm Hl N 15:44 / 24.08.26 |
15.900 | -4.45% | |
|
Idorsia N 15:48 / 24.08.26 |
5.310 | -4.32% | |
|
Centiel N 15:44 / 24.08.26 |
6.220 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
Newron Pharma N 15:46 / 24.08.26 |
12.100 | -3.51% | |
|
Aevis Victoria N 12:55 / 24.08.26 |
12.400 | -3.13% | |
|
Romande Energie N 14:31 / 24.08.26 |
48.40 | -3.01% | |
|
SMGH N 15:48 / 24.08.26 |
29.75 | -2.94% | |
|
Pierer Mobility 15:21 / 24.08.26 |
28.10 | -2.77% | |
|
Medartis N 15:43 / 24.08.26 |
87.80 | -2.55% | |
|
Landis+Gyr N 15:42 / 24.08.26 |
46.80 | -2.50% | |
|
ABB N 15:48 / 24.08.26 |
78.20 | -2.49% | |
|
Allreal N 15:48 / 24.08.26 |
199.20 | -2.35% | |
|
Burkhalter N 15:46 / 24.08.26 |
132.20 | -2.22% | |
|
Klingelnberg N 15:45 / 24.08.26 |
11.250 | -2.17% | |
|
Bachem N-B- 15:47 / 24.08.26 |
75.75 | -2.13% | |
|
Mikron N 15:39 / 24.08.26 |
16.350 | -2.10% | |
|
BVZ N 15:05 / 24.08.26 |
1'570.00 | -1.88% | |
|
R&S Group Hldg N-A 15:47 / 24.08.26 |
19.640 | -1.80% | |
|
Novavest N 13:57 / 24.08.26 |
38.70 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 24.08.26 |
2'311.91 | 0.07% |
Top 5zur Gesamtübersicht
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% | |
|
Helvetia Baloise N 15:48 / 24.08.26 |
212.60 | 1.43% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
VAT N 15:48 / 24.08.26 |
612.00 | 1.22% | |
|
Sika N 15:48 / 24.08.26 |
187.70 | 1.02% | |
|
Julius Bär N 15:48 / 24.08.26 |
75.24 | 1.02% | |
|
Amrize N 15:48 / 24.08.26 |
36.87 | 1.01% | |
|
Swiss Life N 15:48 / 24.08.26 |
917.00 | 0.86% | |
|
SGS Rg 15:48 / 24.08.26 |
93.32 | 0.84% | |
|
Logitech N 15:48 / 24.08.26 |
77.36 | 0.83% | |
|
Straumann N 15:47 / 24.08.26 |
93.58 | 0.82% | |
|
Nestlé N 15:48 / 24.08.26 |
80.29 | 0.77% | |
|
UBS N 15:48 / 24.08.26 |
42.82 | 0.75% | |
|
Geberit N 15:48 / 24.08.26 |
583.40 | 0.66% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.20 | 0.55% | |
|
Alcon N 15:48 / 24.08.26 |
59.08 | 0.48% | |
|
Swiss Re N 15:48 / 24.08.26 |
139.95 | 0.47% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Kühne + Nagel N 15:46 / 24.08.26 |
219.90 | 0.23% | |
|
Partners N 15:48 / 24.08.26 |
716.40 | 0.08% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.50 | -0.61% |
Flop 5zur Gesamtübersicht
|
ABB N 15:48 / 24.08.26 |
78.20 | -2.49% | |
|
Roche PS 15:48 / 24.08.26 |
369.00 | -1.76% | |
|
Sandoz Group N 15:48 / 24.08.26 |
73.00 | -1.14% | |
|
Novartis N 15:48 / 24.08.26 |
126.38 | -0.82% | |
|
Sonova N 15:46 / 24.08.26 |
242.40 | -0.74% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.50 | -0.61% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Partners N 15:48 / 24.08.26 |
716.40 | 0.08% | |
|
Kühne + Nagel N 15:46 / 24.08.26 |
219.90 | 0.23% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Swiss Re N 15:48 / 24.08.26 |
139.95 | 0.47% | |
|
Alcon N 15:48 / 24.08.26 |
59.08 | 0.48% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.20 | 0.55% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Geberit N 15:48 / 24.08.26 |
583.40 | 0.66% | |
|
UBS N 15:48 / 24.08.26 |
42.82 | 0.75% | |
|
Nestlé N 15:48 / 24.08.26 |
80.29 | 0.77% | |
|
Straumann N 15:47 / 24.08.26 |
93.58 | 0.82% | |
|
Logitech N 15:48 / 24.08.26 |
77.36 | 0.83% | |
|
SGS Rg 15:48 / 24.08.26 |
93.32 | 0.84% | |
|
Swiss Life N 15:48 / 24.08.26 |
917.00 | 0.86% | |
|
Amrize N 15:48 / 24.08.26 |
36.87 | 1.01% | |
|
Julius Bär N 15:48 / 24.08.26 |
75.24 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 24.08.26 |
3'161.57 | 0.14% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:48 / 24.08.26 |
41.54 | 4.37% | |
|
Barry Callebaut N 15:48 / 24.08.26 |
1'163.00 | 2.20% | |
|
Georg Fischer N 15:46 / 24.08.26 |
54.80 | 2.14% | |
|
Helvetia Baloise N 15:48 / 24.08.26 |
212.60 | 1.43% | |
|
VAT N 15:48 / 24.08.26 |
612.00 | 1.22% | |
|
Julius Bär N 15:48 / 24.08.26 |
75.24 | 1.02% | |
|
Lindt N 15:39 / 24.08.26 |
94'300.00 | 0.86% | |
|
SGS Rg 15:48 / 24.08.26 |
93.32 | 0.84% | |
|
Straumann N 15:47 / 24.08.26 |
93.58 | 0.82% | |
|
Sunrise N 15:47 / 24.08.26 |
42.54 | 0.81% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Schindler N 15:45 / 24.08.26 |
256.00 | 0.39% | |
|
The Swatch Group I 15:48 / 24.08.26 |
189.60 | 0.21% | |
|
Flughafen Zürich N 15:42 / 24.08.26 |
227.80 | 0.09% | |
|
Ems-Chemie N 15:40 / 24.08.26 |
776.00 | -0.06% | |
|
Galenica N 15:46 / 24.08.26 |
81.85 | -0.12% | |
|
PSP N 15:48 / 24.08.26 |
145.30 | -0.14% | |
|
SIG Group N 15:44 / 24.08.26 |
13.470 | -0.22% | |
|
Belimo N 15:45 / 24.08.26 |
833.00 | -0.30% | |
|
Temenos N 15:45 / 24.08.26 |
74.15 | -0.34% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.50 | -0.61% | |
|
Sonova N 15:46 / 24.08.26 |
242.40 | -0.74% | |
|
Swiss Prime Site N 15:45 / 24.08.26 |
127.90 | -0.78% | |
|
Adecco N 15:46 / 24.08.26 |
23.54 | -0.93% |
Flop 5zur Gesamtübersicht
|
Roche I 15:47 / 24.08.26 |
374.60 | -1.32% | |
|
Sandoz Group N 15:48 / 24.08.26 |
73.00 | -1.14% | |
|
Clariant N 15:47 / 24.08.26 |
10.530 | -1.03% | |
|
Accelleron N 15:48 / 24.08.26 |
74.50 | -0.93% | |
|
Adecco N 15:46 / 24.08.26 |
23.54 | -0.93% | |
|
Swiss Prime Site N 15:45 / 24.08.26 |
127.90 | -0.78% | |
|
Sonova N 15:46 / 24.08.26 |
242.40 | -0.74% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.50 | -0.61% | |
|
Temenos N 15:45 / 24.08.26 |
74.15 | -0.34% | |
|
Belimo N 15:45 / 24.08.26 |
833.00 | -0.30% | |
|
SIG Group N 15:44 / 24.08.26 |
13.470 | -0.22% | |
|
PSP N 15:48 / 24.08.26 |
145.30 | -0.14% | |
|
Galenica N 15:46 / 24.08.26 |
81.85 | -0.12% | |
|
Ems-Chemie N 15:40 / 24.08.26 |
776.00 | -0.06% | |
|
Flughafen Zürich N 15:42 / 24.08.26 |
227.80 | 0.09% | |
|
The Swatch Group I 15:48 / 24.08.26 |
189.60 | 0.21% | |
|
Schindler N 15:45 / 24.08.26 |
256.00 | 0.39% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Sunrise N 15:47 / 24.08.26 |
42.54 | 0.81% | |
|
Straumann N 15:47 / 24.08.26 |
93.58 | 0.82% | |
|
SGS Rg 15:48 / 24.08.26 |
93.32 | 0.84% | |
|
Lindt N 15:39 / 24.08.26 |
94'300.00 | 0.86% | |
|
Julius Bär N 15:48 / 24.08.26 |
75.24 | 1.02% | |
|
VAT N 15:48 / 24.08.26 |
612.00 | 1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | nebag ag | Kauf | 0.02 | 6.50 |
| 14.08.26 | CPH Group AG | Kauf | 0.02 | 60.66 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.00 | 0.00 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.