Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.07.2026 - 10:15:52
- 4'068.92
- 0.75%
- 30.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:10:10 / 31.07.26 |
74.55 | 2.26% | 1.65 | 74.60 | 74.75 | 15'529 | |
|
Sunrise N 10:14:59 / 31.07.26 |
42.88 | 0.14% | 0.06 | 42.78 | 42.84 | 12'236 | |
|
ABB N 10:15:46 / 31.07.26 |
80.34 | 2.14% | 1.68 | 80.30 | 80.36 | 663'802 | |
|
Adecco N 10:11:59 / 31.07.26 |
22.72 | -0.35% | -0.08 | 22.70 | 22.74 | 118'714 | |
|
Alcon N 10:15:14 / 31.07.26 |
56.56 | 0.78% | 0.44 | 56.54 | 56.58 | 166'424 | |
|
Amrize N 10:15:45 / 31.07.26 |
40.24 | 0.45% | 0.18 | 40.21 | 40.23 | 161'606 | |
|
Avolta N 10:13:09 / 31.07.26 |
49.66 | -0.88% | -0.44 | 49.66 | 49.74 | 37'812 | |
|
Barry Callebaut N 10:14:37 / 31.07.26 |
1'133.00 | -0.61% | -7.00 | 1'132.00 | 1'134.00 | 581 | |
|
Belimo N 10:14:10 / 31.07.26 |
858.50 | 2.69% | 22.50 | 855.00 | 858.00 | 1'656 | |
|
Clariant N 10:15:31 / 31.07.26 |
9.050 | 1.63% | 0.15 | 9.035 | 9.050 | 561'260 | |
|
Ems-Chemie N 10:15:25 / 31.07.26 |
820.00 | 0.00% | 0.00 | 819.00 | 821.00 | 947 | |
|
Flughafen Zürich N 10:11:53 / 31.07.26 |
239.40 | 0.59% | 1.40 | 239.00 | 239.20 | 1'201 | |
|
Galderma Group N 10:15:36 / 31.07.26 |
180.80 | 0.08% | 0.15 | 180.75 | 180.90 | 32'533 | |
|
Galenica N 10:13:49 / 31.07.26 |
87.25 | -0.34% | -0.30 | 87.10 | 87.25 | 3'104 | |
|
Geberit N 10:15:53 / 31.07.26 |
532.20 | 0.42% | 2.20 | 531.80 | 532.20 | 8'010 | |
|
Georg Fischer N 10:14:33 / 31.07.26 |
52.50 | 1.25% | 0.65 | 52.40 | 52.55 | 14'944 | |
|
Givaudan N 10:15:53 / 31.07.26 |
3'252.00 | -1.06% | -35.00 | 3'251.00 | 3'254.00 | 2'191 | |
|
Helvetia Baloise N 10:15:24 / 31.07.26 |
217.40 | 0.65% | 1.40 | 217.20 | 217.60 | 8'827 | |
|
Holcim N 10:15:49 / 31.07.26 |
74.66 | -1.01% | -0.76 | 74.62 | 74.70 | 273'054 | |
|
Julius Bär N 10:12:52 / 31.07.26 |
72.00 | 1.01% | 0.72 | 72.00 | 72.04 | 18'496 | |
|
Kühne + Nagel N 10:15:43 / 31.07.26 |
203.00 | -0.44% | -0.90 | 203.10 | 203.30 | 15'751 | |
|
Lindt N 10:15:20 / 31.07.26 |
95'400.00 | -0.21% | -200.00 | 95'300.00 | 95'800.00 | 12 | |
|
Lindt PS 10:07:37 / 31.07.26 |
9'350.00 | -0.27% | -25.00 | 9'345.00 | 9'370.00 | 215 | |
|
Logitech N 10:15:46 / 31.07.26 |
82.08 | -0.07% | -0.06 | 82.04 | 82.10 | 166'968 | |
|
Lonza N 10:13:45 / 31.07.26 |
575.40 | 0.91% | 5.20 | 575.20 | 575.80 | 8'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:15:11 / 31.07.26 |
619.60 | 56.36% | 76.02% | -4.76% | -12.66% | 1.31% | 109.88% | 63.21% |
|
Ems-Chemie N 10:15:25 / 31.07.26 |
820.00 | 49.23% | 34.10% | 3.93% | 17.48% | 23.96% | 27.63% | 11.64% |
|
Clariant N 10:15:31 / 31.07.26 |
9.050 | 38.53% | 2.96% | 21.89% | 24.23% | 21.49% | 11.86% | -29.15% |
|
SIG Group N 10:15:39 / 31.07.26 |
14.880 | 33.60% | -15.27% | 5.68% | 1.99% | 13.94% | 14.77% | -36.40% |
|
ABB N 10:15:46 / 31.07.26 |
80.34 | 32.83% | 60.30% | 0.43% | -8.06% | -2.05% | 46.97% | 125.39% |
|
Kühne + Nagel N 10:15:43 / 31.07.26 |
203.00 | 19.07% | -1.88% | -0.78% | -2.87% | 18.02% | 22.65% | -24.65% |
|
Accelleron N 10:10:10 / 31.07.26 |
74.55 | 18.44% | 56.10% | -3.18% | -10.34% | -14.90% | -1.95% | 214.50% |
|
Sandoz Group N 10:15:13 / 31.07.26 |
67.78 | 16.46% | 81.22% | 6.54% | -6.30% | 1.35% | 44.15% | 0.00% |
|
Novartis N 10:15:51 / 31.07.26 |
128.18 | 15.68% | 42.93% | 1.01% | 0.20% | 13.07% | 34.60% | 48.21% |
|
UBS N 10:15:45 / 31.07.26 |
43.36 | 15.31% | 53.70% | 2.48% | 5.27% | 23.78% | 40.01% | 121.40% |
|
Julius Bär N 10:12:52 / 31.07.26 |
72.00 | 14.23% | 21.51% | 2.04% | -1.37% | 8.04% | 29.08% | 13.14% |
|
SMI Expanded TR 10:15:54 / 31.07.26 |
4'068.94 | 11.90% | 30.79% | 1.48% | 0.26% | 10.16% | 23.41% | 35.73% |
|
Galderma Group N 10:15:36 / 31.07.26 |
180.80 | 11.44% | 79.50% | 4.12% | 0.70% | 10.31% | 41.69% | 0.00% |
|
Richemont N 10:15:11 / 31.07.26 |
193.70 | 11.16% | 38.69% | 0.34% | 5.16% | 22.29% | 43.37% | 36.61% |
|
Sika N 10:15:39 / 31.07.26 |
181.95 | 10.61% | -16.66% | 16.75% | 4.18% | 26.18% | -6.62% | -33.73% |
|
Swisscom N 10:15:37 / 31.07.26 |
622.00 | 9.04% | 24.38% | -0.08% | 1.47% | -7.09% | 10.96% | 11.26% |
|
Straumann N 10:11:05 / 31.07.26 |
102.10 | 8.98% | -10.85% | 6.22% | -5.16% | 20.49% | 2.73% | -28.97% |
|
SMI Expanded PR 10:15:54 / 31.07.26 |
1'982.14 | 8.83% | 23.38% | 1.48% | 0.26% | 9.84% | 19.88% | 23.98% |
|
Roche PS 10:15:03 / 31.07.26 |
357.30 | 7.68% | 38.32% | 0.62% | 4.90% | 13.32% | 37.46% | 31.18% |
|
Roche I 10:08:11 / 31.07.26 |
362.00 | 7.36% | 32.98% | 0.56% | 4.56% | 12.07% | 31.91% | 24.43% |
|
Belimo N 10:14:10 / 31.07.26 |
858.50 | 7.04% | 39.45% | 1.96% | -4.35% | 15.16% | -12.32% | 76.15% |
|
Swiss Prime Site N 10:11:26 / 31.07.26 |
133.00 | 6.98% | 33.40% | 2.54% | 0.83% | 1.92% | 17.05% | 56.53% |
|
Avolta N 10:13:09 / 31.07.26 |
49.66 | 6.28% | 37.86% | 6.11% | -9.38% | 9.00% | 17.55% | 13.61% |
|
SGS Rg 10:13:57 / 31.07.26 |
96.42 | 6.12% | 6.10% | 3.26% | 1.18% | 14.13% | 16.45% | 13.84% |
|
Lonza N 10:13:45 / 31.07.26 |
575.40 | 6.02% | 6.42% | 5.00% | 0.21% | 19.13% | -0.31% | 13.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:10:10 / 31.07.26 |
74.55 | 2.26% |
75.25 09:25 |
73.85 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
15'529 |
|
Sunrise N 10:14:59 / 31.07.26 |
42.88 | 0.14% |
43.08 09:05 |
42.66 09:33 |
50.40 02.03.26 |
38.70 02.07.26 |
12'236 |
|
ABB N 10:15:46 / 31.07.26 |
80.34 | 2.14% |
81.26 09:28 |
79.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
663'802 |
|
Adecco N 10:11:59 / 31.07.26 |
22.72 | -0.35% |
23.16 09:01 |
22.66 10:11 |
24.88 07.01.26 |
14.540 26.06.26 |
118'714 |
|
Alcon N 10:15:14 / 31.07.26 |
56.56 | 0.78% |
56.56 10:15 |
56.06 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
166'424 |
|
Amrize N 10:15:45 / 31.07.26 |
40.24 | 0.45% |
40.54 09:02 |
40.19 10:04 |
51.34 25.02.26 |
37.78 20.05.26 |
161'606 |
|
Avolta N 10:13:09 / 31.07.26 |
49.66 | -0.88% |
50.35 09:16 |
48.72 09:04 |
55.80 25.06.26 |
41.82 30.04.26 |
37'812 |
|
Barry Callebaut N 10:14:37 / 31.07.26 |
1'133.00 | -0.61% |
1'138.00 09:01 |
1'127.00 09:08 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
581 |
|
Belimo N 10:14:10 / 31.07.26 |
858.50 | 2.69% |
862.50 09:39 |
847.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
1'656 |
|
Clariant N 10:15:31 / 31.07.26 |
9.050 | 1.63% |
9.275 09:06 |
8.790 09:01 |
9.275 31.07.26 |
5.881 23.03.26 |
561'260 |
|
Ems-Chemie N 10:15:25 / 31.07.26 |
820.00 | 0.00% |
822.00 09:42 |
818.50 09:33 |
823.50 30.07.26 |
538.50 05.01.26 |
947 |
|
Flughafen Zürich N 10:11:53 / 31.07.26 |
239.40 | 0.59% |
239.60 09:08 |
238.20 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
1'201 |
|
Galderma Group N 10:15:36 / 31.07.26 |
180.80 | 0.08% |
182.35 09:02 |
179.80 09:18 |
188.25 30.06.26 |
136.30 23.03.26 |
32'533 |
|
Galenica N 10:13:49 / 31.07.26 |
87.25 | -0.34% |
87.80 09:09 |
87.00 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
3'104 |
|
Geberit N 10:15:53 / 31.07.26 |
532.20 | 0.42% |
534.60 09:17 |
531.60 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
8'010 |
|
Georg Fischer N 10:14:33 / 31.07.26 |
52.50 | 1.25% |
52.85 09:30 |
52.20 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
14'944 |
|
Givaudan N 10:15:53 / 31.07.26 |
3'252.00 | -1.06% |
3'294.00 09:01 |
3'246.00 09:53 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'191 |
|
Helvetia Baloise N 10:15:24 / 31.07.26 |
217.40 | 0.65% |
217.60 09:22 |
215.80 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
8'827 |
|
Holcim N 10:15:49 / 31.07.26 |
74.66 | -1.01% |
77.20 09:02 |
74.26 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
273'054 |
|
Julius Bär N 10:12:52 / 31.07.26 |
72.00 | 1.01% |
72.28 09:52 |
71.46 09:01 |
75.42 15.07.26 |
54.30 23.03.26 |
18'496 |
|
Kühne + Nagel N 10:15:43 / 31.07.26 |
203.00 | -0.44% |
205.60 09:07 |
203.00 10:15 |
213.70 17.07.26 |
161.65 23.03.26 |
15'751 |
|
Lindt N 10:15:20 / 31.07.26 |
95'400.00 | -0.21% |
96'300.00 09:01 |
95'000.00 09:07 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
12 |
|
Lindt PS 10:07:37 / 31.07.26 |
9'350.00 | -0.27% |
9'400.00 09:01 |
9'305.00 09:10 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
215 |
|
Logitech N 10:15:46 / 31.07.26 |
82.08 | -0.07% |
83.66 09:02 |
81.52 10:09 |
102.80 02.06.26 |
65.00 28.01.26 |
166'968 |
|
Lonza N 10:13:45 / 31.07.26 |
575.40 | 0.91% |
576.00 09:01 |
572.00 09:12 |
591.00 10.07.26 |
454.60 23.03.26 |
8'754 |