Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.12.2025 - 15:55:37
- 3'579.74
- 0.06%
- 2.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:54:07 / 16.12.25 |
62.85 | -0.48% | -0.30 | 62.80 | 62.90 | 39'384 | |
|
Sunrise N 15:54:20 / 16.12.25 |
40.76 | 0.30% | 0.12 | 40.76 | 40.78 | 82'889 | |
|
ABB N 15:55:04 / 16.12.25 |
58.40 | -0.92% | -0.54 | 58.40 | 58.42 | 613'179 | |
|
Adecco N 15:53:57 / 16.12.25 |
22.74 | 2.06% | 0.46 | 22.72 | 22.74 | 296'941 | |
|
Alcon N 15:55:15 / 16.12.25 |
62.68 | -0.89% | -0.56 | 62.66 | 62.68 | 289'334 | |
|
Amrize N 15:55:10 / 16.12.25 |
44.90 | 0.79% | 0.35 | 44.90 | 44.92 | 308'474 | |
|
Avolta N 15:55:17 / 16.12.25 |
46.44 | -1.15% | -0.54 | 46.42 | 46.46 | 33'837 | |
|
Barry Callebaut N 15:55:36 / 16.12.25 |
1'288.00 | 6.80% | 82.00 | 1'288.00 | 1'290.00 | 6'711 | |
|
Belimo N 15:53:18 / 16.12.25 |
786.00 | -0.13% | -1.00 | 786.00 | 787.00 | 2'258 | |
|
Clariant N 15:54:43 / 16.12.25 |
7.270 | -0.14% | -0.01 | 7.265 | 7.275 | 206'432 | |
|
Ems-Chemie N 15:54:44 / 16.12.25 |
557.00 | 1.00% | 5.50 | 556.00 | 557.00 | 4'464 | |
|
Flughafen Zürich N 15:51:02 / 16.12.25 |
243.40 | -0.49% | -1.20 | 243.40 | 243.80 | 13'000 | |
|
Galderma Group N 15:55:00 / 16.12.25 |
163.30 | -2.04% | -3.40 | 163.30 | 163.40 | 52'329 | |
|
Geberit N 15:54:47 / 16.12.25 |
621.80 | 0.39% | 2.40 | 621.60 | 621.80 | 11'255 | |
|
Georg Fischer N 15:55:34 / 16.12.25 |
53.90 | 0.84% | 0.45 | 53.80 | 53.95 | 42'704 | |
|
Givaudan N 15:55:07 / 16.12.25 |
3'110.00 | -0.51% | -16.00 | 3'109.00 | 3'110.00 | 7'154 | |
|
Helvetia Baloise N 15:54:47 / 16.12.25 |
200.20 | -1.38% | -2.80 | 200.20 | 200.60 | 40'314 | |
|
Holcim N 15:55:26 / 16.12.25 |
77.22 | 1.66% | 1.26 | 77.22 | 77.24 | 400'892 | |
|
Julius Bär N 15:55:17 / 16.12.25 |
60.06 | -1.22% | -0.74 | 60.04 | 60.10 | 181'089 | |
|
Kühne + Nagel N 15:55:03 / 16.12.25 |
176.85 | 0.40% | 0.70 | 176.80 | 176.90 | 90'237 | |
|
Lindt N 15:53:30 / 16.12.25 |
116'600.00 | 0.00% | 0.00 | 116'400.00 | 116'800.00 | 51 | |
|
Lindt PS 15:54:47 / 16.12.25 |
11'570.00 | -0.52% | -60.00 | 11'570.00 | 11'580.00 | 710 | |
|
Logitech N 15:55:33 / 16.12.25 |
89.18 | 0.22% | 0.20 | 89.16 | 89.22 | 130'158 | |
|
Lonza N 15:55:00 / 16.12.25 |
519.80 | -0.65% | -3.40 | 519.80 | 520.00 | 32'683 | |
|
Nestlé N 15:55:35 / 16.12.25 |
78.21 | -0.94% | -0.74 | 78.19 | 78.21 | 949'661 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 15:55:26 / 16.12.25 |
77.22 | 70.84% | 126.06% | 2.33% | 10.95% | 12.96% | 70.74% | 217.74% |
|
Galderma Group N 15:55:00 / 16.12.25 |
163.30 | 65.64% | 0.00% | -1.33% | 11.85% | 16.89% | 72.00% | 0.00% |
|
Sandoz Group N 15:55:39 / 16.12.25 |
56.36 | 55.23% | 113.23% | -4.41% | 4.60% | 18.08% | 52.08% | 0.00% |
|
Swissquote N 15:54:47 / 16.12.25 |
474.40 | 36.49% | 132.16% | -0.71% | 1.37% | -10.91% | 39.04% | 250.81% |
|
Helvetia Baloise N 15:54:47 / 16.12.25 |
200.20 | 35.88% | 75.15% | 1.93% | -1.18% | 1.47% | 38.07% | 92.05% |
|
Accelleron N 15:54:07 / 16.12.25 |
62.85 | 35.22% | 140.48% | -2.10% | 1.21% | -9.63% | 33.55% | 238.42% |
|
Belimo N 15:53:18 / 16.12.25 |
786.00 | 31.28% | 69.69% | 1.62% | 5.86% | -8.28% | 31.77% | 73.35% |
|
Avolta N 15:55:17 / 16.12.25 |
46.44 | 29.28% | 42.02% | -0.64% | 9.07% | 0.13% | 26.61% | 21.93% |
|
Swiss Life N 15:55:05 / 16.12.25 |
893.40 | 27.22% | 52.40% | 1.41% | 5.28% | 6.76% | 29.10% | 84.61% |
|
Roche GS 15:55:34 / 16.12.25 |
321.60 | 25.99% | 31.66% | 2.00% | 4.86% | 21.27% | 24.75% | 6.43% |
|
UBS N 15:55:30 / 16.12.25 |
35.29 | 23.19% | 30.88% | 6.17% | 16.55% | 5.25% | 25.28% | 104.49% |
|
Roche I 15:55:37 / 16.12.25 |
329.80 | 22.62% | 26.93% | 1.29% | 3.52% | 18.72% | 20.81% | -10.52% |
|
Richemont N 15:55:09 / 16.12.25 |
168.50 | 21.72% | 45.01% | -0.91% | 4.04% | 10.67% | 22.68% | 39.70% |
|
Novartis N 15:55:28 / 16.12.25 |
107.62 | 20.90% | 26.36% | 0.75% | 5.51% | 10.36% | 21.30% | 33.71% |
|
Geberit N 15:54:47 / 16.12.25 |
621.80 | 20.37% | 14.92% | 1.50% | 3.36% | 5.96% | 16.49% | 39.91% |
|
ABB N 15:55:04 / 16.12.25 |
58.40 | 20.11% | 58.02% | -0.48% | 7.95% | 2.28% | 12.57% | 107.39% |
|
Swiss Prime Site N 15:47:58 / 16.12.25 |
118.70 | 19.84% | 31.78% | 1.02% | 2.24% | 8.40% | 21.93% | 44.65% |
|
Logitech N 15:55:33 / 16.12.25 |
89.18 | 18.58% | 11.56% | -7.49% | -0.76% | 0.70% | 19.13% | 57.21% |
|
Temenos N 15:55:29 / 16.12.25 |
76.70 | 18.56% | -2.84% | 1.79% | 8.33% | 18.36% | 18.64% | 44.43% |
|
Schindler PS 15:54:49 / 16.12.25 |
294.00 | 17.89% | 40.37% | 2.37% | 5.08% | -0.74% | 14.13% | 68.83% |
|
Lindt N 15:53:30 / 16.12.25 |
116'600.00 | 16.60% | 14.31% | -0.68% | -3.32% | -3.48% | 19.22% | 23.39% |
|
SMI Expanded TR 15:55:38 / 16.12.25 |
3'579.72 | 15.93% | 23.39% | 0.93% | 4.52% | 7.30% | 14.74% | 29.19% |
|
Lindt PS 15:54:47 / 16.12.25 |
11'570.00 | 15.49% | 15.26% | -0.52% | -3.42% | -6.16% | 16.69% | 22.29% |
|
VAT N 15:55:05 / 16.12.25 |
381.10 | 14.50% | -6.88% | -2.23% | 22.78% | 8.92% | 8.45% | 44.62% |
|
Schindler N 15:52:23 / 16.12.25 |
279.00 | 13.13% | 40.35% | 2.20% | 4.89% | -0.71% | 11.38% | 68.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:54:07 / 16.12.25 |
62.85 | -0.48% |
63.15 10:24 |
62.15 09:12 |
76.70 13.08.25 |
30.00 07.04.25 |
39'384 |
|
Sunrise N 15:54:20 / 16.12.25 |
40.76 | 0.30% |
41.04 10:35 |
40.66 15:02 |
51.30 26.08.25 |
38.39 07.03.25 |
82'889 |
|
ABB N 15:55:04 / 16.12.25 |
58.40 | -0.92% |
58.70 10:20 |
58.10 09:05 |
61.06 16.10.25 |
37.25 07.04.25 |
613'179 |
|
Adecco N 15:53:57 / 16.12.25 |
22.74 | 2.06% |
22.98 10:51 |
22.16 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
296'941 |
|
Alcon N 15:55:15 / 16.12.25 |
62.68 | -0.89% |
63.36 09:24 |
62.52 15:54 |
87.00 26.02.25 |
57.68 14.10.25 |
289'334 |
|
Amrize N 15:55:10 / 16.12.25 |
44.90 | 0.79% |
45.03 09:11 |
44.72 15:46 |
46.00 23.06.25 |
35.20 07.08.25 |
308'474 |
|
Avolta N 15:55:17 / 16.12.25 |
46.44 | -1.15% |
47.10 09:21 |
46.30 12:42 |
48.66 08.12.25 |
27.50 07.04.25 |
33'837 |
|
Barry Callebaut N 15:55:36 / 16.12.25 |
1'288.00 | 6.80% |
1'342.00 15:07 |
1'202.00 09:16 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'711 |
|
Belimo N 15:53:18 / 16.12.25 |
786.00 | -0.13% |
789.00 13:42 |
773.00 09:08 |
975.00 21.07.25 |
443.00 07.04.25 |
2'258 |
|
Clariant N 15:54:43 / 16.12.25 |
7.270 | -0.14% |
7.350 11:55 |
7.060 09:06 |
10.674 24.02.25 |
6.397 07.04.25 |
206'432 |
|
Ems-Chemie N 15:54:44 / 16.12.25 |
557.00 | 1.00% |
559.50 11:51 |
552.50 09:27 |
685.50 11.03.25 |
530.00 18.11.25 |
4'464 |
|
Flughafen Zürich N 15:51:02 / 16.12.25 |
243.40 | -0.49% |
245.20 13:28 |
240.00 09:00 |
249.00 27.08.25 |
185.10 07.04.25 |
13'000 |
|
Galderma Group N 15:55:00 / 16.12.25 |
163.30 | -2.04% |
167.60 09:20 |
162.90 12:40 |
170.10 08.12.25 |
72.70 09.04.25 |
52'329 |
|
Geberit N 15:54:47 / 16.12.25 |
621.80 | 0.39% |
624.20 09:06 |
620.20 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
11'255 |
|
Georg Fischer N 15:55:34 / 16.12.25 |
53.90 | 0.84% |
54.15 14:12 |
53.40 09:07 |
74.20 07.03.25 |
50.00 07.04.25 |
42'704 |
|
Givaudan N 15:55:07 / 16.12.25 |
3'110.00 | -0.51% |
3'150.00 11:36 |
3'106.00 15:38 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
7'154 |
|
Helvetia Baloise N 15:54:47 / 16.12.25 |
200.20 | -1.38% |
204.20 09:07 |
200.20 15:54 |
216.60 21.08.25 |
151.00 03.01.25 |
40'314 |
|
Holcim N 15:55:26 / 16.12.25 |
77.22 | 1.66% |
77.60 15:28 |
76.20 09:00 |
77.60 16.12.25 |
38.43 07.04.25 |
400'892 |
|
Julius Bär N 15:55:17 / 16.12.25 |
60.06 | -1.22% |
61.04 09:07 |
59.80 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
181'089 |
|
Kühne + Nagel N 15:55:03 / 16.12.25 |
176.85 | 0.40% |
177.80 15:30 |
175.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
90'237 |
|
Lindt N 15:53:30 / 16.12.25 |
116'600.00 | 0.00% |
117'400.00 15:07 |
116'200.00 09:13 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
51 |
|
Lindt PS 15:54:47 / 16.12.25 |
11'570.00 | -0.52% |
11'690.00 09:00 |
11'560.00 14:32 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
710 |
|
Logitech N 15:55:33 / 16.12.25 |
89.18 | 0.22% |
89.38 10:30 |
88.24 13:11 |
98.94 03.11.25 |
54.58 09.04.25 |
130'158 |
|
Lonza N 15:55:00 / 16.12.25 |
519.80 | -0.65% |
524.00 09:00 |
519.60 15:45 |
616.00 06.02.25 |
467.80 07.04.25 |
32'683 |
|
Nestlé N 15:55:35 / 16.12.25 |
78.21 | -0.94% |
78.91 09:00 |
78.15 13:26 |
91.72 24.03.25 |
69.90 04.08.25 |
949'661 |