Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.07.2026 - 17:31:44
- 4'009.33
- -0.03%
- -1.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% | -0.30 | 75.50 | 75.50 | ||
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | 0.43% | 0.18 | 0.0000 | 42.20 | ||
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% | -0.18 | 0.0000 | 80.70 | ||
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% | 1.84 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% | -0.92 | 0.0000 | 55.00 | ||
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | 1.51% | 0.60 | 40.00 | 0.0000 | ||
|
Avolta N 17:31:44 / 22.07.26 |
46.88 | 0.00% | 0.00 | 46.70 | 47.50 | ||
|
Barry Callebaut N 17:31:44 / 22.07.26 |
1'130.00 | 1.99% | 22.00 | 1'120.00 | 1'140.00 | ||
|
Belimo N 17:31:44 / 22.07.26 |
835.00 | 0.42% | 3.50 | 843.00 | 840.00 | ||
|
Clariant N 17:31:44 / 22.07.26 |
7.275 | 0.00% | 0.00 | 7.250 | 7.490 | ||
|
Ems-Chemie N 17:31:44 / 22.07.26 |
781.50 | 0.45% | 3.50 | 0.0000 | 782.00 | ||
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.17% | 0.40 | 239.00 | 239.00 | ||
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | -0.54% | -0.95 | 0.0000 | 177.00 | ||
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% | -0.15 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:44 / 22.07.26 |
517.80 | -0.15% | -0.80 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:44 / 22.07.26 |
52.80 | -0.85% | -0.45 | 52.70 | 0.0000 | ||
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 0.53% | 18.00 | 0.0000 | 3'425.00 | ||
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 0.74% | 1.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% | -0.76 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | -0.86% | -1.80 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:44 / 22.07.26 |
95'800.00 | 0.21% | 200.00 | 96'000.00 | 97'200.00 | ||
|
Lindt PS 17:31:44 / 22.07.26 |
9'430.00 | 0.32% | 30.00 | 9'300.00 | 9'540.00 | ||
|
Logitech N 17:31:44 / 22.07.26 |
85.34 | 1.04% | 0.88 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | -4.89% | -27.60 | 0.0000 | 550.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:44 / 22.07.26 |
643.20 | 81.50% | 104.32% | -7.40% | -3.37% | 11.05% | 115.69% | 97.18% |
|
Ems-Chemie N 17:31:44 / 22.07.26 |
781.50 | 41.58% | 27.23% | 2.49% | 10.46% | 18.05% | 20.14% | 9.27% |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 36.58% | 64.83% | -2.98% | -6.79% | 5.24% | 53.07% | 131.75% |
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | 23.96% | 63.38% | -3.86% | -9.09% | -9.47% | 9.75% | 261.61% |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | 22.51% | 0.96% | -1.23% | 9.24% | 14.35% | 20.06% | -21.31% |
|
SIG Group N 17:31:44 / 22.07.26 |
13.750 | 19.84% | -23.99% | 2.15% | 6.75% | 14.49% | -7.47% | -45.51% |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 15.23% | 53.59% | -3.14% | 6.27% | 24.86% | 43.35% | 130.47% |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | 15.04% | 79.02% | -1.33% | -11.54% | 4.41% | 36.03% | 0.00% |
|
Richemont N 17:33:55 / 22.07.26 |
195.40 | 14.85% | 43.29% | -0.10% | 5.34% | 33.88% | 37.75% | 42.16% |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | 14.54% | 41.53% | 2.74% | 0.80% | 10.59% | 34.60% | 45.12% |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | 13.46% | 20.70% | -6.66% | 6.87% | 11.71% | 25.07% | 25.71% |
|
Clariant N 17:31:44 / 22.07.26 |
7.275 | 13.17% | -15.88% | -7.03% | -3.06% | -3.80% | -13.50% | -36.32% |
|
The Swatch Group I 17:35:19 / 22.07.26 |
176.70 | 10.76% | 12.94% | -15.82% | -12.91% | -1.51% | 15.04% | -31.11% |
|
SMI Expanded TR 17:31:44 / 22.07.26 |
4'009.33 | 10.26% | 29.88% | -0.08% | 0.81% | 9.51% | 20.11% | 36.41% |
|
Swisscom N 17:31:44 / 22.07.26 |
627.00 | 8.43% | 23.69% | -0.08% | -1.95% | -3.69% | 11.27% | 11.87% |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | 7.96% | 73.89% | 4.47% | -5.18% | 9.33% | 40.25% | 0.00% |
|
Swiss Prime Site N 17:31:44 / 22.07.26 |
132.10 | 7.31% | 33.81% | 2.24% | -0.15% | -1.86% | 15.57% | 58.04% |
|
SMI Expanded PR 17:31:44 / 22.07.26 |
1'953.10 | 7.24% | 22.52% | -0.08% | 0.81% | 9.13% | 16.67% | 24.60% |
|
Nestlé N 17:39:14 / 22.07.26 |
86.17 | 7.04% | 12.55% | 2.75% | 3.96% | 8.66% | 10.83% | -19.47% |
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 6.96% | -15.15% | -0.21% | -1.17% | 21.25% | -7.24% | 18.11% |
|
Belimo N 17:31:44 / 22.07.26 |
835.00 | 6.47% | 38.70% | 0.24% | -10.02% | 17.69% | -8.34% | 92.21% |
|
Straumann N 17:31:44 / 22.07.26 |
97.28 | 6.12% | -13.19% | -6.42% | -7.26% | 11.30% | -9.80% | -28.75% |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | 4.87% | 5.26% | -7.74% | 1.51% | 13.16% | -5.99% | 14.89% |
|
Logitech N 17:31:44 / 22.07.26 |
85.34 | 3.58% | 12.55% | 5.51% | 1.67% | 10.80% | 10.80% | 53.56% |
|
SGS Rg 17:31:45 / 22.07.26 |
95.98 | 3.43% | 3.41% | 1.37% | 2.98% | 14.26% | 16.34% | 19.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% |
76.70 17:09 |
74.95 13:07 |
90.50 07.05.26 |
61.65 13.01.26 |
97'375 |
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | 0.43% |
42.20 13:08 |
41.58 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
123'776 |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'364'738 |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% |
22.20 16:39 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
2'139'831 |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% |
55.70 15:27 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'230'028 |
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | 1.51% |
40.93 15:55 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
1'153'802 |
|
Avolta N 17:31:44 / 22.07.26 |
46.88 | 0.00% |
47.52 12:50 |
46.80 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
315'977 |
|
Barry Callebaut N 17:31:44 / 22.07.26 |
1'130.00 | 1.99% |
1'136.00 15:39 |
1'100.00 09:42 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'698 |
|
Belimo N 17:31:44 / 22.07.26 |
835.00 | 0.42% |
840.00 15:57 |
815.00 09:36 |
969.50 17.06.26 |
608.50 23.03.26 |
29'138 |
|
Clariant N 17:31:44 / 22.07.26 |
7.275 | 0.00% |
7.470 11:20 |
7.245 09:01 |
8.050 14.07.26 |
5.881 23.03.26 |
774'171 |
|
Ems-Chemie N 17:31:44 / 22.07.26 |
781.50 | 0.45% |
785.00 16:19 |
772.00 09:45 |
785.00 22.07.26 |
538.50 05.01.26 |
16'948 |
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.17% |
233.60 11:19 |
230.80 09:11 |
266.60 19.02.26 |
212.80 18.05.26 |
28'350 |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | -0.54% |
176.90 12:57 |
171.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
302'305 |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% |
90.30 15:27 |
89.50 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
54'602 |
|
Geberit N 17:31:44 / 22.07.26 |
517.80 | -0.15% |
523.20 15:25 |
513.00 09:25 |
659.80 24.02.26 |
490.40 20.05.26 |
61'061 |
|
Georg Fischer N 17:31:44 / 22.07.26 |
52.80 | -0.85% |
53.35 15:12 |
51.95 09:43 |
56.25 10.02.26 |
38.70 23.03.26 |
212'480 |
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 0.53% |
3'423.00 16:15 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'847 |
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 0.74% |
219.40 10:19 |
216.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
157'117 |
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | 0.03% |
75.00 15:56 |
73.64 09:41 |
82.54 03.02.26 |
60.10 09.03.26 |
604'584 |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% |
70.68 09:01 |
69.20 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
506'100 |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | -0.86% |
210.10 15:29 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
248'732 |
|
Lindt N 17:31:44 / 22.07.26 |
95'800.00 | 0.21% |
97'100.00 14:21 |
94'600.00 11:04 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
102 |
|
Lindt PS 17:31:44 / 22.07.26 |
9'430.00 | 0.32% |
9'585.00 09:01 |
9'265.00 11:04 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'443 |
|
Logitech N 17:31:44 / 22.07.26 |
85.34 | 1.04% |
85.86 16:21 |
82.26 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
525'359 |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | -4.89% |
553.80 09:36 |
527.40 11:47 |
591.00 10.07.26 |
454.60 23.03.26 |
236'823 |