Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.08.2026 - 15:39:30
- 4'077.71
- 0.52%
- 21.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:39:22 / 05.08.26 |
74.15 | 1.16% | 0.85 | 74.00 | 74.20 | 70'873 | |
|
Sunrise N 15:39:20 / 05.08.26 |
41.64 | -1.70% | -0.72 | 41.58 | 41.64 | 74'726 | |
|
ABB N 15:39:28 / 05.08.26 |
81.76 | 0.12% | 0.10 | 81.76 | 81.80 | 966'418 | |
|
Adecco N 15:39:04 / 05.08.26 |
23.64 | -0.34% | -0.08 | 23.62 | 23.66 | 380'998 | |
|
Alcon N 15:39:31 / 05.08.26 |
57.24 | 0.03% | 0.02 | 57.22 | 57.24 | 394'799 | |
|
Amrize N 15:39:31 / 05.08.26 |
42.22 | 1.27% | 0.53 | 42.22 | 42.25 | 566'027 | |
|
Avolta N 15:38:56 / 05.08.26 |
49.50 | 0.12% | 0.06 | 49.42 | 49.56 | 26'173 | |
|
Barry Callebaut N 15:38:12 / 05.08.26 |
1'104.00 | 0.45% | 5.00 | 1'102.00 | 1'105.00 | 1'451 | |
|
Belimo N 15:37:08 / 05.08.26 |
864.00 | -0.40% | -3.50 | 863.50 | 865.00 | 3'399 | |
|
Clariant N 15:39:29 / 05.08.26 |
9.580 | -0.52% | -0.05 | 9.580 | 9.590 | 337'427 | |
|
Ems-Chemie N 15:39:15 / 05.08.26 |
820.50 | -0.18% | -1.50 | 819.50 | 820.50 | 6'755 | |
|
Flughafen Zürich N 15:37:20 / 05.08.26 |
239.60 | 0.67% | 1.60 | 239.40 | 239.80 | 5'467 | |
|
Galderma Group N 15:39:09 / 05.08.26 |
176.30 | 0.77% | 1.35 | 176.25 | 176.35 | 67'996 | |
|
Galenica N 15:38:18 / 05.08.26 |
85.30 | 0.83% | 0.70 | 85.15 | 85.25 | 13'271 | |
|
Geberit N 15:37:29 / 05.08.26 |
562.80 | 1.15% | 6.40 | 562.40 | 562.80 | 18'155 | |
|
Georg Fischer N 15:39:16 / 05.08.26 |
54.35 | 1.40% | 0.75 | 54.30 | 54.40 | 74'700 | |
|
Givaudan N 15:39:08 / 05.08.26 |
3'373.00 | 1.17% | 39.00 | 3'373.00 | 3'375.00 | 3'242 | |
|
Helvetia Baloise N 15:39:11 / 05.08.26 |
216.40 | 0.19% | 0.40 | 216.20 | 216.60 | 21'202 | |
|
Holcim N 15:39:25 / 05.08.26 |
72.30 | -1.20% | -0.88 | 72.28 | 72.32 | 336'103 | |
|
Julius Bär N 15:39:20 / 05.08.26 |
73.64 | 0.82% | 0.60 | 73.66 | 73.70 | 148'644 | |
|
Kühne + Nagel N 15:39:08 / 05.08.26 |
199.90 | -1.04% | -2.10 | 199.75 | 199.95 | 50'623 | |
|
Lindt N 15:33:56 / 05.08.26 |
94'600.00 | 0.53% | 500.00 | 94'300.00 | 94'800.00 | 85 | |
|
Lindt PS 15:38:43 / 05.08.26 |
9'330.00 | 0.97% | 90.00 | 9'320.00 | 9'330.00 | 844 | |
|
Logitech N 15:39:08 / 05.08.26 |
84.72 | -2.51% | -2.18 | 84.68 | 84.78 | 377'805 | |
|
Lonza N 15:39:17 / 05.08.26 |
555.00 | -0.25% | -1.40 | 554.80 | 555.20 | 25'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:39:27 / 05.08.26 |
629.20 | 62.32% | 82.73% | 8.45% | -3.26% | 6.18% | 126.25% | 73.28% |
|
Clariant N 15:39:29 / 05.08.26 |
9.580 | 49.80% | 11.35% | 24.90% | 32.32% | 36.42% | 27.72% | -22.18% |
|
Ems-Chemie N 15:39:15 / 05.08.26 |
820.50 | 49.59% | 34.42% | 1.48% | 18.91% | 23.11% | 28.30% | 15.29% |
|
ABB N 15:39:28 / 05.08.26 |
81.76 | 37.89% | 66.42% | 7.16% | -0.73% | -1.33% | 55.79% | 136.56% |
|
SIG Group N 15:39:12 / 05.08.26 |
15.520 | 36.24% | -13.59% | 2.51% | 16.34% | 26.80% | 16.34% | -33.29% |
|
Accelleron N 15:39:22 / 05.08.26 |
74.15 | 19.09% | 56.96% | 4.66% | -2.63% | -14.52% | 0.47% | 220.37% |
|
Kühne + Nagel N 15:39:08 / 05.08.26 |
199.90 | 17.96% | -2.79% | -2.06% | -2.01% | 14.62% | 20.68% | -25.63% |
|
UBS N 15:39:25 / 05.08.26 |
42.95 | 17.48% | 56.58% | 0.30% | 4.50% | 18.58% | 39.95% | 125.85% |
|
Sika N 15:39:31 / 05.08.26 |
193.65 | 17.16% | -11.72% | 7.91% | 19.35% | 37.39% | 2.08% | -31.72% |
|
Julius Bär N 15:39:20 / 05.08.26 |
73.64 | 17.05% | 24.51% | 5.05% | 2.22% | 8.39% | 33.12% | 21.33% |
|
Richemont N 15:39:26 / 05.08.26 |
193.25 | 13.83% | 42.02% | 2.52% | 6.86% | 23.44% | 48.20% | 44.81% |
|
Novartis N 15:39:23 / 05.08.26 |
125.34 | 13.69% | 40.47% | -3.39% | -0.44% | 7.31% | 35.69% | 47.60% |
|
SMI Expanded TR 15:39:32 / 05.08.26 |
4'077.66 | 12.14% | 31.37% | 0.48% | 2.44% | 9.70% | 25.45% | 39.10% |
|
Sonova N 15:39:08 / 05.08.26 |
232.20 | 11.44% | -22.11% | 4.41% | 15.52% | 33.07% | 5.26% | -1.87% |
|
Straumann N 15:39:18 / 05.08.26 |
104.15 | 11.28% | -8.97% | 1.81% | 1.46% | 24.67% | 1.76% | -27.02% |
|
Sandoz Group N 15:39:10 / 05.08.26 |
68.32 | 11.10% | 72.88% | 1.27% | -1.27% | 0.83% | 51.02% | 0.00% |
|
Belimo N 15:37:08 / 05.08.26 |
864.00 | 11.08% | 44.70% | 8.41% | 10.27% | 9.58% | -6.29% | 85.92% |
|
The Swatch Group I 15:38:27 / 05.08.26 |
182.90 | 10.91% | 13.09% | 4.48% | -8.60% | -9.41% | 28.71% | -31.37% |
|
SMI Expanded PR 15:39:32 / 05.08.26 |
1'986.39 | 9.07% | 23.92% | 0.48% | 2.44% | 9.50% | 21.86% | 27.06% |
|
Roche PS 15:39:28 / 05.08.26 |
363.40 | 8.99% | 40.00% | 0.47% | 8.51% | 13.56% | 46.18% | 34.96% |
|
Roche I 15:39:12 / 05.08.26 |
368.00 | 8.67% | 34.61% | -0.97% | 7.73% | 12.13% | 41.85% | 29.17% |
|
Swisscom N 15:38:39 / 05.08.26 |
619.00 | 7.99% | 23.19% | -2.90% | 0.65% | -8.70% | 6.72% | 17.66% |
|
Galderma Group N 15:39:09 / 05.08.26 |
176.30 | 7.93% | 73.84% | -0.45% | 0.71% | 11.34% | 38.49% | 0.00% |
|
SGS Rg 15:37:29 / 05.08.26 |
98.02 | 7.90% | 7.88% | 0.93% | 4.66% | 15.75% | 19.54% | 17.61% |
|
Logitech N 15:39:08 / 05.08.26 |
84.72 | 6.57% | 15.80% | -3.53% | 8.56% | 4.33% | 10.77% | 44.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:39:22 / 05.08.26 |
74.15 | 1.16% |
75.50 09:06 |
73.15 11:42 |
90.50 07.05.26 |
61.65 13.01.26 |
70'873 |
|
Sunrise N 15:39:20 / 05.08.26 |
41.64 | -1.70% |
42.38 09:25 |
41.58 15:35 |
50.40 02.03.26 |
38.70 02.07.26 |
74'726 |
|
ABB N 15:39:28 / 05.08.26 |
81.76 | 0.12% |
83.16 09:09 |
81.50 14:07 |
89.14 22.06.26 |
58.76 20.01.26 |
966'418 |
|
Adecco N 15:39:04 / 05.08.26 |
23.64 | -0.34% |
24.02 09:38 |
23.60 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
380'998 |
|
Alcon N 15:39:31 / 05.08.26 |
57.24 | 0.03% |
57.62 09:01 |
56.96 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
394'799 |
|
Amrize N 15:39:31 / 05.08.26 |
42.22 | 1.27% |
42.46 10:44 |
41.97 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
566'027 |
|
Avolta N 15:38:56 / 05.08.26 |
49.50 | 0.12% |
50.25 11:06 |
49.36 15:18 |
55.80 25.06.26 |
41.82 30.04.26 |
26'173 |
|
Barry Callebaut N 15:38:12 / 05.08.26 |
1'104.00 | 0.45% |
1'111.00 09:10 |
1'096.00 10:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'451 |
|
Belimo N 15:37:08 / 05.08.26 |
864.00 | -0.40% |
887.50 09:02 |
853.50 12:02 |
969.50 17.06.26 |
608.50 23.03.26 |
3'399 |
|
Clariant N 15:39:29 / 05.08.26 |
9.580 | -0.52% |
9.800 09:33 |
9.530 15:39 |
9.870 04.08.26 |
5.881 23.03.26 |
337'427 |
|
Ems-Chemie N 15:39:15 / 05.08.26 |
820.50 | -0.18% |
828.00 09:27 |
817.50 15:04 |
832.00 03.08.26 |
538.50 05.01.26 |
6'755 |
|
Flughafen Zürich N 15:37:20 / 05.08.26 |
239.60 | 0.67% |
240.80 09:43 |
238.00 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
5'467 |
|
Galderma Group N 15:39:09 / 05.08.26 |
176.30 | 0.77% |
179.30 10:49 |
174.35 14:01 |
188.25 30.06.26 |
136.30 23.03.26 |
67'996 |
|
Galenica N 15:38:18 / 05.08.26 |
85.30 | 0.83% |
85.50 09:02 |
84.40 11:29 |
103.00 19.02.26 |
81.10 12.05.26 |
13'271 |
|
Geberit N 15:37:29 / 05.08.26 |
562.80 | 1.15% |
564.00 14:14 |
558.60 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
18'155 |
|
Georg Fischer N 15:39:16 / 05.08.26 |
54.35 | 1.40% |
54.50 09:41 |
53.80 10:33 |
56.25 10.02.26 |
38.70 23.03.26 |
74'700 |
|
Givaudan N 15:39:08 / 05.08.26 |
3'373.00 | 1.17% |
3'382.00 15:36 |
3'336.00 09:58 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'242 |
|
Helvetia Baloise N 15:39:11 / 05.08.26 |
216.40 | 0.19% |
217.40 09:20 |
215.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
21'202 |
|
Holcim N 15:39:25 / 05.08.26 |
72.30 | -1.20% |
73.76 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
336'103 |
|
Julius Bär N 15:39:20 / 05.08.26 |
73.64 | 0.82% |
74.30 09:02 |
72.58 12:57 |
75.42 15.07.26 |
54.30 23.03.26 |
148'644 |
|
Kühne + Nagel N 15:39:08 / 05.08.26 |
199.90 | -1.04% |
203.00 09:07 |
199.55 10:25 |
213.70 17.07.26 |
161.65 23.03.26 |
50'623 |
|
Lindt N 15:33:56 / 05.08.26 |
94'600.00 | 0.53% |
95'000.00 15:19 |
93'800.00 13:51 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
85 |
|
Lindt PS 15:38:43 / 05.08.26 |
9'330.00 | 0.97% |
9'355.00 15:19 |
9'205.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
844 |
|
Logitech N 15:39:08 / 05.08.26 |
84.72 | -2.51% |
89.54 09:03 |
84.28 15:38 |
102.80 02.06.26 |
65.00 28.01.26 |
377'805 |
|
Lonza N 15:39:17 / 05.08.26 |
555.00 | -0.25% |
562.00 09:05 |
552.80 13:45 |
591.00 10.07.26 |
454.60 23.03.26 |
25'705 |