Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.10.2026 - 13:12:06
- 4'071.74
- -0.34%
- -14.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:21 / 22.10.26 |
67.10 | -1.32% | -0.90 | 67.10 | 67.15 | 47'252 | |
|
DSM Firmenich N 12:58:12 / 22.10.26 |
99.05 | -0.70% | -0.70 | 98.95 | 99.05 | 5'803 | |
|
Sunrise N 13:11:17 / 22.10.26 |
42.72 | 0.71% | 0.30 | 42.70 | 42.74 | 33'968 | |
|
ABB N 13:11:51 / 22.10.26 |
70.32 | -2.12% | -1.52 | 70.32 | 70.36 | 1'034'815 | |
|
Adecco N 13:04:08 / 22.10.26 |
22.34 | -3.04% | -0.70 | 22.32 | 22.38 | 117'064 | |
|
Alcon N 13:11:54 / 22.10.26 |
55.86 | -0.11% | -0.06 | 55.84 | 55.86 | 191'310 | |
|
Amrize N 13:12:03 / 22.10.26 |
31.73 | -1.00% | -0.32 | 31.72 | 31.74 | 227'325 | |
|
Avolta N 13:09:14 / 22.10.26 |
44.84 | -1.10% | -0.50 | 44.78 | 44.86 | 35'679 | |
|
Barry Callebaut N 13:02:50 / 22.10.26 |
1'152.00 | -1.12% | -13.00 | 1'150.00 | 1'154.00 | 1'428 | |
|
Belimo N 13:08:17 / 22.10.26 |
761.50 | -3.18% | -25.00 | 762.00 | 763.00 | 1'489 | |
|
Ems-Chemie N 13:11:44 / 22.10.26 |
878.00 | -1.95% | -17.50 | 877.50 | 879.00 | 8'831 | |
|
Flughafen Zürich N 13:02:42 / 22.10.26 |
196.70 | -0.41% | -0.80 | 196.60 | 196.80 | 6'386 | |
|
Galderma Group N 13:12:02 / 22.10.26 |
184.95 | 6.14% | 10.70 | 184.90 | 185.00 | 292'910 | |
|
Galenica N 12:56:01 / 22.10.26 |
89.20 | 1.02% | 0.90 | 89.10 | 89.30 | 37'390 | |
|
Geberit N 13:09:11 / 22.10.26 |
557.20 | -0.25% | -1.40 | 557.00 | 557.60 | 9'907 | |
|
Georg Fischer N 12:45:26 / 22.10.26 |
57.80 | -0.94% | -0.55 | 57.75 | 57.85 | 24'657 | |
|
Givaudan N 13:12:00 / 22.10.26 |
3'947.00 | -0.38% | -15.00 | 3'946.00 | 3'949.00 | 3'125 | |
|
Helvetia Baloise N 13:07:43 / 22.10.26 |
217.60 | 0.09% | 0.20 | 217.40 | 217.60 | 16'695 | |
|
Holcim N 13:11:19 / 22.10.26 |
64.24 | -1.17% | -0.76 | 64.20 | 64.26 | 236'790 | |
|
Julius Bär N 13:11:22 / 22.10.26 |
68.24 | -2.32% | -1.62 | 68.22 | 68.26 | 95'364 | |
|
Kühne + Nagel N 13:11:51 / 22.10.26 |
230.20 | 0.17% | 0.40 | 230.30 | 230.50 | 97'715 | |
|
Lindt N 12:33:06 / 22.10.26 |
86'000.00 | -0.35% | -300.00 | 85'600.00 | 85'700.00 | 30 | |
|
Lindt PS 13:10:47 / 22.10.26 |
8'255.00 | -1.49% | -125.00 | 8'255.00 | 8'265.00 | 1'199 | |
|
Logitech N 13:10:26 / 22.10.26 |
88.92 | -1.68% | -1.52 | 88.86 | 88.90 | 100'182 | |
|
Lonza N 13:10:12 / 22.10.26 |
626.20 | 0.42% | 2.60 | 626.00 | 626.20 | 28'018 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 13:11:44 / 22.10.26 |
878.00 | 62.97% | 46.44% | -0.73% | 6.75% | 7.07% | 53.23% | 49.37% |
|
VAT N 13:11:37 / 22.10.26 |
587.00 | 57.04% | 76.78% | -5.87% | -9.05% | -2.72% | 75.07% | 91.53% |
|
Sandoz Group N 13:12:06 / 22.10.26 |
79.08 | 35.68% | 111.14% | 5.08% | 11.73% | 17.40% | 60.83% | 187.42% |
|
Kühne + Nagel N 13:11:51 / 22.10.26 |
230.20 | 34.19% | 10.59% | -0.26% | 0.92% | 12.90% | 47.56% | -7.15% |
|
Sonova N 13:05:28 / 22.10.26 |
279.80 | 33.66% | -6.58% | 2.04% | 16.68% | 28.11% | 22.56% | 31.50% |
|
Givaudan N 13:12:00 / 22.10.26 |
3'947.00 | 25.94% | -0.10% | 0.30% | 15.88% | 20.08% | 11.37% | 38.05% |
|
SIG Group N 13:09:09 / 22.10.26 |
13.600 | 21.60% | -22.87% | -3.06% | 3.26% | -10.23% | 55.52% | -29.35% |
|
ABB N 13:11:51 / 22.10.26 |
70.32 | 21.31% | 46.40% | -7.72% | -12.65% | -10.60% | 20.08% | 143.20% |
|
Roche PS 13:11:47 / 22.10.26 |
386.90 | 19.44% | 53.42% | 1.90% | 6.47% | 9.48% | 42.45% | 64.02% |
|
Roche I 13:04:04 / 22.10.26 |
393.60 | 18.84% | 47.22% | 1.92% | 4.57% | 9.70% | 39.39% | 57.46% |
|
Swisscom N 13:11:58 / 22.10.26 |
680.50 | 16.25% | 32.61% | 3.18% | 3.66% | 8.45% | 15.83% | 24.77% |
|
Lonza N 13:10:12 / 22.10.26 |
626.20 | 15.95% | 16.39% | 3.71% | 9.86% | 9.82% | 9.09% | 87.32% |
|
Novartis N 13:11:19 / 22.10.26 |
127.68 | 15.77% | 43.04% | 1.41% | 7.33% | 0.71% | 22.16% | 49.62% |
|
Swiss Re N 13:11:39 / 22.10.26 |
152.70 | 14.94% | 16.39% | 1.97% | 7.46% | 13.53% | 2.21% | 59.23% |
|
Sika N 13:12:03 / 22.10.26 |
183.55 | 14.21% | -13.95% | 1.21% | 0.80% | 2.06% | 3.73% | -14.42% |
|
SMI Expanded TR 13:12:07 / 22.10.26 |
4'071.74 | 11.98% | 32.32% | 1.00% | 3.89% | 0.82% | 18.05% | 51.12% |
|
Julius Bär N 13:11:22 / 22.10.26 |
68.24 | 11.96% | 19.09% | -3.23% | -2.63% | -4.26% | 29.00% | 29.42% |
|
Logitech N 13:10:26 / 22.10.26 |
88.92 | 10.91% | 20.52% | 3.30% | 7.63% | 8.25% | 0.82% | 46.72% |
|
SGS Rg 13:06:18 / 22.10.26 |
101.20 | 10.55% | 10.53% | 2.53% | 7.14% | 4.96% | 11.82% | 34.44% |
|
Accelleron N 13:10:21 / 22.10.26 |
67.10 | 10.48% | 45.61% | -2.47% | -11.30% | -7.96% | 5.67% | 197.20% |
|
The Swatch Group I 13:11:17 / 22.10.26 |
178.95 | 8.92% | 11.06% | -2.69% | -0.45% | 1.10% | 0.99% | -18.70% |
|
Georg Fischer N 12:45:26 / 22.10.26 |
57.80 | 8.86% | -15.00% | -0.52% | 0.87% | 11.48% | -0.17% | 23.31% |
|
SMI Expanded PR 13:12:07 / 22.10.26 |
1'981.03 | 8.77% | 24.66% | 1.00% | 3.89% | 0.69% | 14.67% | 38.03% |
|
Galderma Group N 13:12:02 / 22.10.26 |
184.95 | 7.50% | 73.14% | 7.44% | 13.99% | 2.38% | 32.39% | 0.00% |
|
UBS N 13:11:38 / 22.10.26 |
38.64 | 6.98% | 42.59% | -1.98% | -1.98% | -9.34% | 27.11% | 87.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:21 / 22.10.26 |
67.10 | -1.32% |
67.25 10:45 |
66.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
47'252 |
|
DSM Firmenich N 12:58:12 / 22.10.26 |
99.05 | -0.70% |
99.80 09:01 |
98.25 10:00 |
101.80 20.10.26 |
60.30 08.06.26 |
5'803 |
|
Sunrise N 13:11:17 / 22.10.26 |
42.72 | 0.71% |
42.80 10:40 |
42.58 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
33'968 |
|
ABB N 13:11:51 / 22.10.26 |
70.32 | -2.12% |
70.42 09:05 |
69.34 11:54 |
89.14 22.06.26 |
58.76 20.01.26 |
1'034'815 |
|
Adecco N 13:04:08 / 22.10.26 |
22.34 | -3.04% |
23.10 09:01 |
22.32 12:56 |
25.18 18.09.26 |
14.540 26.06.26 |
117'064 |
|
Alcon N 13:11:54 / 22.10.26 |
55.86 | -0.11% |
56.10 10:33 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
191'310 |
|
Amrize N 13:12:03 / 22.10.26 |
31.73 | -1.00% |
31.93 09:47 |
31.67 10:58 |
51.34 25.02.26 |
29.85 08.10.26 |
227'325 |
|
Avolta N 13:09:14 / 22.10.26 |
44.84 | -1.10% |
45.14 12:42 |
44.46 09:18 |
55.80 25.06.26 |
40.90 09.10.26 |
35'679 |
|
Barry Callebaut N 13:02:50 / 22.10.26 |
1'152.00 | -1.12% |
1'176.00 09:06 |
1'149.00 11:37 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'428 |
|
Belimo N 13:08:17 / 22.10.26 |
761.50 | -3.18% |
773.50 09:01 |
758.50 12:31 |
969.50 17.06.26 |
608.50 23.03.26 |
1'489 |
|
Ems-Chemie N 13:11:44 / 22.10.26 |
878.00 | -1.95% |
890.00 09:01 |
868.00 09:15 |
900.00 21.10.26 |
538.50 05.01.26 |
8'831 |
|
Flughafen Zürich N 13:02:42 / 22.10.26 |
196.70 | -0.41% |
197.80 09:53 |
196.10 11:24 |
266.60 19.02.26 |
186.40 08.10.26 |
6'386 |
|
Galderma Group N 13:12:02 / 22.10.26 |
184.95 | 6.14% |
186.25 12:48 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
292'910 |
|
Galenica N 12:56:01 / 22.10.26 |
89.20 | 1.02% |
89.35 12:48 |
86.30 09:42 |
103.00 19.02.26 |
80.30 17.08.26 |
37'390 |
|
Geberit N 13:09:11 / 22.10.26 |
557.20 | -0.25% |
559.80 09:46 |
554.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
9'907 |
|
Georg Fischer N 12:45:26 / 22.10.26 |
57.80 | -0.94% |
57.95 09:46 |
57.25 09:07 |
59.70 30.09.26 |
38.70 23.03.26 |
24'657 |
|
Givaudan N 13:12:00 / 22.10.26 |
3'947.00 | -0.38% |
3'978.00 09:03 |
3'942.00 10:08 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
3'125 |
|
Helvetia Baloise N 13:07:43 / 22.10.26 |
217.60 | 0.09% |
219.00 09:02 |
217.40 09:34 |
226.60 17.09.26 |
183.40 09.03.26 |
16'695 |
|
Holcim N 13:11:19 / 22.10.26 |
64.24 | -1.17% |
64.48 09:01 |
63.68 11:21 |
82.54 03.02.26 |
60.10 09.03.26 |
236'790 |
|
Julius Bär N 13:11:22 / 22.10.26 |
68.24 | -2.32% |
69.36 09:01 |
67.94 11:44 |
78.22 30.09.26 |
54.30 23.03.26 |
95'364 |
|
Kühne + Nagel N 13:11:51 / 22.10.26 |
230.20 | 0.17% |
235.00 09:32 |
226.40 09:06 |
235.00 22.10.26 |
161.65 23.03.26 |
97'715 |
|
Lindt N 12:33:06 / 22.10.26 |
86'000.00 | -0.35% |
87'200.00 09:01 |
85'300.00 10:26 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
30 |
|
Lindt PS 13:10:47 / 22.10.26 |
8'255.00 | -1.49% |
8'500.00 09:01 |
8'240.00 10:26 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'199 |
|
Logitech N 13:10:26 / 22.10.26 |
88.92 | -1.68% |
89.86 09:01 |
88.70 11:37 |
102.80 02.06.26 |
65.00 28.01.26 |
100'182 |
|
Lonza N 13:10:12 / 22.10.26 |
626.20 | 0.42% |
628.20 09:32 |
622.80 10:31 |
628.20 22.10.26 |
454.60 23.03.26 |
28'018 |