Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.09.2026 - 17:31:24
- 3'879.79
- -1.73%
- -68.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | 0.00% | 0.00 | 0.0000 | 76.00 | ||
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | 0.00% | 0.00 | 41.50 | 41.80 | ||
|
ABB N 17:31:24 / 09.09.26 |
78.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.00% | 0.00 | 56.00 | 55.50 | ||
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:33:21 / 09.09.26 |
43.00 | 0.00% | 0.00 | 42.26 | 43.00 | ||
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | 0.00% | 0.00 | 1'091.00 | 1'128.00 | ||
|
Belimo N 17:31:24 / 09.09.26 |
849.50 | 0.00% | 0.00 | 832.00 | 855.00 | ||
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | 0.00% | 0.00 | 10.200 | 10.390 | ||
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 0.00% | 0.00 | 790.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | 0.00% | 0.00 | 203.00 | 0.0000 | ||
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | 0.00% | 0.00 | 158.70 | 0.0000 | ||
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:24 / 09.09.26 |
551.20 | 0.00% | 0.00 | 550.00 | 0.0000 | ||
|
Georg Fischer N 17:31:24 / 09.09.26 |
56.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | 0.00% | 0.00 | 3'175.00 | 3'249.00 | ||
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 0.00% | 0.00 | 74.54 | 74.50 | ||
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | 0.00% | 0.00 | 87'000.00 | 89'200.00 | ||
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | 0.00% | 0.00 | 8'500.00 | 0.0000 | ||
|
Logitech N 17:31:24 / 09.09.26 |
79.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | 0.00% | 0.00 | 540.00 | 540.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | 61.94% | 20.36% | -3.52% | -0.19% | 34.67% | 35.61% | -18.32% |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | 60.04% | 80.16% | 1.68% | -3.92% | -9.76% | 115.27% | 80.27% |
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 44.77% | 30.09% | 0.44% | -0.19% | 13.24% | 30.84% | 21.82% |
|
ABB N 17:31:24 / 09.09.26 |
78.32 | 32.25% | 59.61% | 1.11% | -6.18% | -8.27% | 38.33% | 138.27% |
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | 24.61% | 64.24% | 3.72% | 0.99% | -6.06% | 8.18% | 226.38% |
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | 23.09% | 1.44% | -1.17% | 3.54% | 13.92% | 29.01% | -18.95% |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 20.59% | 60.73% | -0.16% | 2.11% | 11.43% | 39.59% | 95.83% |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 18.81% | 26.39% | -0.80% | -1.25% | 12.50% | 28.09% | 26.35% |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | 17.15% | 82.30% | -1.60% | -6.72% | -1.48% | 40.58% | 0.00% |
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | 16.40% | -26.17% | -4.21% | -14.01% | 4.68% | 3.77% | -41.49% |
|
Sika N 17:32:21 / 09.09.26 |
187.95 | 15.59% | -12.91% | 0.21% | -2.67% | 16.88% | 1.98% | -22.53% |
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | 11.38% | 27.06% | 1.02% | 1.18% | 2.07% | 9.29% | 18.31% |
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | 9.80% | -23.25% | -4.13% | -5.25% | 14.96% | -4.97% | 5.67% |
|
Belimo N 17:31:24 / 09.09.26 |
849.50 | 8.77% | 41.70% | 3.16% | -0.70% | -11.56% | -1.56% | 94.39% |
|
SMI Expanded TR 17:31:24 / 09.09.26 |
3'879.79 | 6.70% | 25.65% | -3.53% | -4.53% | -0.34% | 15.15% | 35.07% |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | 6.58% | 32.02% | -0.95% | -3.83% | 6.97% | 27.59% | 27.95% |
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | 6.03% | 8.12% | -2.99% | -7.68% | -15.09% | 22.36% | -28.27% |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | 5.94% | 36.09% | -0.43% | -4.87% | 6.07% | 30.67% | 35.45% |
|
Georg Fischer N 17:31:24 / 09.09.26 |
56.00 | 4.48% | -18.43% | 1.45% | 7.38% | 28.15% | -12.57% | 2.00% |
|
SMI Expanded PR 17:31:24 / 09.09.26 |
1'889.84 | 3.77% | 18.51% | -3.53% | -4.54% | -0.37% | 11.85% | 23.37% |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 3.11% | 6.62% | 1.19% | 3.03% | 50.79% | 6.14% | -35.08% |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 1.88% | 13.42% | 0.90% | 1.60% | 0.07% | 8.06% | 34.75% |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | 1.88% | 25.89% | -14.97% | -10.10% | -7.72% | 10.84% | 33.69% |
|
Richemont N 17:31:24 / 09.09.26 |
175.10 | 1.77% | 26.98% | -7.62% | -9.60% | -3.74% | 18.03% | 49.66% |
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | 1.59% | -19.42% | -0.28% | -2.56% | 0.63% | -6.14% | 10.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
140'108 | ||
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
129'171 | ||
|
ABB N 17:31:24 / 09.09.26 |
78.32 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'924'614 | ||
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
672'786 | ||
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
700'125 | ||
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | 0.00% |
51.34 25.02.26 |
33.23 09.09.26 |
2'114'778 | ||
|
Avolta N 17:33:21 / 09.09.26 |
43.00 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
292'821 | ||
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'925 | ||
|
Belimo N 17:31:24 / 09.09.26 |
849.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
12'216 | ||
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
416'024 | ||
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
12'847 | ||
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | 0.00% |
266.60 19.02.26 |
203.20 09.09.26 |
52'514 | ||
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
441'499 | ||
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
53'653 | ||
|
Geberit N 17:31:24 / 09.09.26 |
551.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
64'445 | ||
|
Georg Fischer N 17:31:24 / 09.09.26 |
56.00 | 0.00% |
57.50 08.09.26 |
38.70 23.03.26 |
172'824 | ||
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'586 | ||
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
74'377 | ||
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'766 | ||
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
309'379 | ||
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
91'413 | ||
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
182 | ||
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'012 | ||
|
Logitech N 17:31:24 / 09.09.26 |
79.66 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
460'369 | ||
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
195'282 |