Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2026 - 17:30:30
- 3'608.79
- -0.05%
- -1.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.00% | 0.00 | 0.0000 | 48.40 | ||
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 0.00% | 0.00 | 51.00 | 49.30 | ||
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 0.00% | 0.00 | 1'421.00 | 1'411.00 | ||
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.00% | 0.00 | 7.700 | 7.880 | ||
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.00% | 0.00 | 634.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.00% | 0.00 | 255.20 | 255.20 | ||
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 0.00% | 0.00 | 90.00 | 94.20 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | 0.00% | 0.00 | 0.0000 | 535.00 | ||
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | 0.00% | 0.00 | 112'000.00 | 115'200.00 | ||
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.00% | 0.00 | 0.0000 | 11'300.00 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 26.82% | 42.77% | 3.95% | -3.40% | 11.53% | 88.88% | 58.13% |
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 20.71% | 59.10% | 6.29% | 12.07% | 14.93% | 106.73% | 257.56% |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 16.68% | 33.10% | -0.15% | -7.32% | 14.30% | 33.76% | 11.43% |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 15.29% | 3.60% | -1.48% | 2.84% | 11.34% | 14.66% | -14.91% |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 12.54% | 25.29% | 2.41% | -2.00% | 10.77% | 23.57% | 50.37% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.41% | 38.90% | 2.82% | -1.68% | 8.22% | 41.41% | 49.24% |
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 12.34% | 40.08% | 2.75% | -2.88% | 9.93% | 31.81% | 78.93% |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 11.22% | 19.99% | 0.17% | -1.38% | 14.68% | 17.54% | 0.00% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.18% | 34.18% | 5.89% | 0.86% | 8.58% | 67.06% | 120.42% |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 10.65% | 72.18% | 5.86% | 0.09% | 6.84% | 102.98% | 0.00% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 9.34% | -9.89% | 6.12% | 10.21% | 5.17% | 9.47% | -28.12% |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 8.94% | -19.03% | -0.89% | 5.98% | 7.22% | 7.22% | -39.35% |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 5.30% | 36.60% | 4.77% | 11.40% | 4.02% | 50.52% | 24.13% |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 5.13% | 14.04% | -1.29% | -2.97% | 6.43% | 31.89% | -29.59% |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 2.56% | -34.96% | -2.60% | -0.26% | -3.80% | -21.79% | -51.30% |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.79% | 16.64% | 3.00% | 2.09% | -0.63% | 29.23% | 49.21% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 0.16% | 0.00% | 0.60% | -1.22% | -5.17% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.00% | 40.03% | 3.46% | 12.17% | 4.65% | 27.17% | 55.77% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.41% | 0.84% | 0.88% | 3.40% | 4.63% | 1.93% | 40.42% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.47% | 4.66% | 0.37% | -2.10% | 4.51% | -6.28% | -31.09% |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | -0.66% | 23.05% | 2.47% | -3.26% | -4.86% | 27.09% | 14.19% |
|
SMI Expanded TR 17:30:30 / 02.04.26 |
3'608.79 | -0.75% | 16.87% | 2.54% | 0.83% | -2.17% | 21.99% | 23.69% |
|
SMI Expanded PR 17:30:30 / 02.04.26 |
1'785.77 | -1.95% | 11.99% | 2.50% | -0.37% | -3.34% | 18.31% | 12.95% |
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -3.09% | 12.80% | -0.35% | -7.84% | -3.75% | 1.62% | 2.92% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.11% | 24.46% | 1.24% | -4.33% | -7.15% | 29.22% | 15.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
140'209 | ||
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
213'848 | ||
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
656'233 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 | ||
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
269'499 | ||
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
9'820 | ||
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
17'003 | ||
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
718'259 | ||
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.00% |
648.50 30.03.26 |
538.50 05.01.26 |
8'475 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
39'415 | ||
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
329'798 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
93'653 | ||
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
202'654 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
108'961 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 | ||
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | 0.00% |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
57 | ||
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'463 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
487'887 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 |