Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.07.2026 - 17:31:23
- 4'012.37
- 0.39%
- 15.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.13% | 0.10 | 0.0000 | 0.0000 | 113'193 | |
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | -0.33% | -0.14 | 0.0000 | 41.96 | 167'063 | |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% | -2.30 | 0.0000 | 85.00 | 2'708'650 | |
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -0.11% | -0.02 | 17.360 | 18.000 | 1'248'342 | |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% | 1.16 | 55.60 | 55.56 | 1'183'649 | |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% | 0.21 | 40.10 | 40.72 | 849'171 | |
|
Avolta N 17:32:22 / 15.07.26 |
49.20 | 0.53% | 0.26 | 48.00 | 51.00 | 330'478 | |
|
Barry Callebaut N 17:36:32 / 15.07.26 |
1'125.00 | 0.27% | 3.00 | 1'108.00 | 1'154.00 | 5'813 | |
|
Belimo N 17:31:23 / 15.07.26 |
833.00 | 0.48% | 4.00 | 0.0000 | 846.50 | 10'828 | |
|
Clariant N 17:31:23 / 15.07.26 |
7.825 | -1.20% | -0.10 | 7.720 | 7.720 | 533'783 | |
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 0.00% | 0.00 | 0.0000 | 762.50 | 14'043 | |
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | 0.25% | 0.60 | 233.40 | 248.00 | 34'135 | |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | -1.27% | -2.15 | 0.0000 | 169.00 | 301'950 | |
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | 0.23% | 0.20 | 86.20 | 88.00 | 38'560 | |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 1.13% | 5.80 | 517.00 | 520.20 | 46'114 | |
|
Georg Fischer N 17:31:23 / 15.07.26 |
45.66 | 3.21% | 1.42 | 45.98 | 46.20 | 241'157 | |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% | 7.00 | 3'333.00 | 0.0000 | 12'023 | |
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | -0.47% | -1.00 | 211.00 | 212.40 | 88'138 | |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% | 1.54 | 74.20 | 76.00 | 831'445 | |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.43% | 0.32 | 0.0000 | 0.0000 | 348'530 | |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% | 0.70 | 206.00 | 0.0000 | 119'662 | |
|
Lindt N 17:31:23 / 15.07.26 |
96'500.00 | 1.37% | 1'300.00 | 94'800.00 | 97'800.00 | 115 | |
|
Lindt PS 17:34:21 / 15.07.26 |
9'440.00 | 1.34% | 125.00 | 9'330.00 | 9'600.00 | 2'271 | |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | -1.27% | -1.04 | 80.30 | 0.0000 | 584'640 | |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% | -1.00 | 583.80 | 583.80 | 125'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 80.88% | 103.62% | 6.80% | 1.49% | 18.25% | 110.55% | 85.24% |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 44.34% | 74.20% | 1.00% | -2.58% | 8.42% | 75.45% | 150.67% |
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 38.76% | 24.69% | 10.51% | 8.54% | 14.32% | 21.03% | 10.35% |
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 28.27% | 69.06% | 3.81% | -3.18% | -5.78% | 22.27% | 266.19% |
|
Clariant N 17:31:23 / 15.07.26 |
7.825 | 23.20% | -8.43% | 8.08% | 1.23% | 7.01% | 2.06% | -29.07% |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 22.57% | 1.01% | 3.24% | 13.81% | 9.69% | 23.63% | -23.20% |
|
The Swatch Group I 17:31:23 / 15.07.26 |
209.90 | 20.65% | 23.03% | 4.90% | -0.10% | 14.67% | 53.04% | -28.22% |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 19.74% | 27.38% | 4.16% | 13.87% | 18.70% | 37.39% | 30.45% |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 18.56% | 58.02% | 7.74% | 10.70% | 32.02% | 55.86% | 142.37% |
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 16.75% | -25.95% | 0.90% | 6.74% | 19.64% | -10.27% | -47.38% |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | 12.69% | 75.36% | -6.33% | -5.76% | 2.82% | 44.08% | 0.00% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.70% | 38.02% | -3.10% | 0.83% | 5.55% | 28.26% | 52.03% |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 10.85% | -9.32% | 1.27% | 0.58% | 18.13% | 0.43% | -28.92% |
|
SMI Expanded TR 17:31:23 / 15.07.26 |
4'012.37 | 10.34% | 29.44% | 0.80% | 3.06% | 9.15% | 21.84% | 36.71% |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | 9.82% | 25.27% | 2.03% | -0.08% | -4.34% | 12.56% | 14.04% |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 8.29% | 8.70% | 1.47% | 17.86% | 14.40% | 2.04% | 6.98% |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 7.53% | -14.70% | -1.11% | 6.74% | 20.30% | -9.84% | 12.84% |
|
SMI Expanded PR 17:31:23 / 15.07.26 |
1'954.58 | 7.32% | 22.10% | 0.80% | 3.05% | 8.74% | 18.35% | 24.88% |
|
Swiss Prime Site N 17:31:29 / 15.07.26 |
129.20 | 6.90% | 33.30% | 0.08% | -1.45% | -4.93% | 12.25% | 61.30% |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.57% | 32.96% | 8.16% | 7.53% | 28.68% | 30.57% | 19.10% |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | 6.53% | 12.02% | -0.30% | 6.03% | 11.01% | 9.08% | -20.27% |
|
Belimo N 17:31:23 / 15.07.26 |
833.00 | 6.15% | 38.28% | 6.32% | -13.27% | 16.50% | -1.94% | 85.96% |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 4.10% | 67.68% | -4.83% | -3.62% | 10.51% | 33.49% | 0.00% |
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 3.94% | 3.92% | 1.09% | 5.55% | 9.76% | 14.40% | 14.39% |
|
Avolta N 17:32:22 / 15.07.26 |
49.20 | 3.82% | 34.67% | -6.91% | -6.11% | 2.29% | 13.10% | 12.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.13% |
79.85 10:33 |
78.25 16:26 |
90.50 07.05.26 |
61.65 13.01.26 |
113'193 |
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | -0.33% |
41.94 17:03 |
41.38 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
167'063 |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% |
85.50 09:02 |
83.10 16:28 |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 |
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -0.11% |
17.810 09:01 |
17.190 15:21 |
24.88 07.01.26 |
14.540 26.06.26 |
1'248'342 |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% |
55.42 16:25 |
54.00 12:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% |
41.17 16:42 |
40.17 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
849'171 |
|
Avolta N 17:32:22 / 15.07.26 |
49.20 | 0.53% |
49.20 17:31 |
47.92 12:44 |
55.80 25.06.26 |
41.82 30.04.26 |
330'478 |
|
Barry Callebaut N 17:36:32 / 15.07.26 |
1'125.00 | 0.27% |
1'142.00 16:25 |
1'106.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'813 |
|
Belimo N 17:31:23 / 15.07.26 |
833.00 | 0.48% |
845.00 14:17 |
822.50 09:24 |
969.50 17.06.26 |
608.50 23.03.26 |
10'828 |
|
Clariant N 17:31:23 / 15.07.26 |
7.825 | -1.20% |
7.940 09:01 |
7.715 13:08 |
8.050 14.07.26 |
5.881 23.03.26 |
533'783 |
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 0.00% |
768.50 15:54 |
757.00 09:09 |
768.50 15.07.26 |
538.50 05.01.26 |
14'043 |
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | 0.25% |
238.20 10:19 |
233.60 13:06 |
266.60 19.02.26 |
212.80 18.05.26 |
34'135 |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | -1.27% |
168.15 13:55 |
166.25 09:27 |
188.25 30.06.26 |
136.30 23.03.26 |
301'950 |
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | 0.23% |
87.25 17:31 |
85.35 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
38'560 |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 1.13% |
524.20 16:33 |
508.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
46'114 |
|
Georg Fischer N 17:31:23 / 15.07.26 |
45.66 | 3.21% |
46.02 15:11 |
44.18 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
241'157 |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% |
3'392.00 16:27 |
3'333.00 09:29 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'023 |
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | -0.47% |
213.40 09:01 |
210.80 16:11 |
225.00 21.04.26 |
183.40 09.03.26 |
88'138 |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% |
76.34 16:22 |
73.66 09:38 |
82.54 03.02.26 |
60.10 09.03.26 |
831'445 |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.43% |
75.42 14:30 |
74.12 10:27 |
75.42 15.07.26 |
54.30 23.03.26 |
348'530 |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% |
211.80 15:55 |
208.40 10:02 |
212.50 14.07.26 |
161.65 23.03.26 |
119'662 |
|
Lindt N 17:31:23 / 15.07.26 |
96'500.00 | 1.37% |
97'200.00 16:31 |
94'200.00 09:36 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
115 |
|
Lindt PS 17:34:21 / 15.07.26 |
9'440.00 | 1.34% |
9'505.00 16:36 |
9'205.00 09:42 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'271 |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | -1.27% |
82.38 16:12 |
80.70 09:33 |
102.80 02.06.26 |
65.00 28.01.26 |
584'640 |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% |
582.80 16:16 |
576.80 15:31 |
591.00 10.07.26 |
454.60 23.03.26 |
125'140 |