Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.03.2026 - 12:07:43
- 3'495.94
- 0.06%
- 1.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:57 / 30.03.26 |
70.70 | -0.07% | -0.05 | 70.65 | 70.75 | 21'689 | |
|
Sunrise N 12:05:14 / 30.03.26 |
47.00 | 2.13% | 0.98 | 47.00 | 47.06 | 43'896 | |
|
ABB N 12:06:07 / 30.03.26 |
62.58 | -0.89% | -0.56 | 62.54 | 62.58 | 358'630 | |
|
Adecco N 12:04:37 / 30.03.26 |
18.690 | 0.65% | 0.12 | 18.680 | 18.700 | 84'221 | |
|
Alcon N 12:07:45 / 30.03.26 |
58.84 | -0.37% | -0.22 | 58.82 | 58.86 | 99'407 | |
|
Amrize N 12:06:16 / 30.03.26 |
43.04 | -0.58% | -0.25 | 43.03 | 43.06 | 57'258 | |
|
Avolta N 12:05:49 / 30.03.26 |
47.26 | 0.17% | 0.08 | 47.24 | 47.28 | 18'541 | |
|
Barry Callebaut N 12:06:32 / 30.03.26 |
1'373.00 | 2.01% | 27.00 | 1'370.00 | 1'374.00 | 1'382 | |
|
Belimo N 12:06:52 / 30.03.26 |
629.50 | 0.48% | 3.00 | 628.00 | 629.50 | 2'544 | |
|
Clariant N 11:58:00 / 30.03.26 |
7.750 | 0.32% | 0.03 | 7.745 | 7.765 | 51'996 | |
|
Ems-Chemie N 12:05:31 / 30.03.26 |
640.00 | 1.35% | 8.50 | 639.00 | 640.00 | 2'505 | |
|
Flughafen Zürich N 12:05:57 / 30.03.26 |
248.20 | 0.57% | 1.40 | 248.00 | 248.40 | 2'696 | |
|
Galderma Group N 12:03:06 / 30.03.26 |
149.50 | -0.07% | -0.10 | 149.60 | 149.70 | 27'229 | |
|
Galenica N 12:06:03 / 30.03.26 |
90.15 | 1.75% | 1.55 | 90.15 | 90.25 | 16'496 | |
|
Geberit N 12:06:10 / 30.03.26 |
531.60 | -0.15% | -0.80 | 531.40 | 531.80 | 11'442 | |
|
Georg Fischer N 12:01:14 / 30.03.26 |
39.58 | -0.20% | -0.08 | 39.54 | 39.58 | 24'058 | |
|
Givaudan N 12:07:37 / 30.03.26 |
2'667.00 | 0.53% | 14.00 | 2'666.00 | 2'668.00 | 2'663 | |
|
Helvetia Baloise N 12:07:42 / 30.03.26 |
199.80 | -0.50% | -1.00 | 199.80 | 200.00 | 13'445 | |
|
Holcim N 12:07:35 / 30.03.26 |
65.10 | 0.25% | 0.16 | 65.08 | 65.12 | 137'050 | |
|
Julius Bär N 12:07:24 / 30.03.26 |
57.12 | -0.45% | -0.26 | 57.08 | 57.12 | 41'675 | |
|
Kühne + Nagel N 12:07:36 / 30.03.26 |
173.20 | 1.05% | 1.80 | 173.20 | 173.30 | 16'186 | |
|
Lindt N 12:06:03 / 30.03.26 |
112'400.00 | 0.72% | 800.00 | 112'200.00 | 112'600.00 | 35 | |
|
Lindt PS 12:05:58 / 30.03.26 |
11'040.00 | 1.01% | 110.00 | 11'040.00 | 11'060.00 | 347 | |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | 0.72% | 0.52 | 72.50 | 72.56 | 58'882 | |
|
Lonza N 12:06:03 / 30.03.26 |
492.30 | 0.10% | 0.50 | 492.30 | 492.60 | 15'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:07:05 / 30.03.26 |
486.40 | 27.16% | 43.14% | -6.21% | -9.46% | 12.44% | 54.51% | 57.28% |
|
Swisscom N 12:06:43 / 30.03.26 |
670.00 | 16.07% | 32.41% | -2.83% | -6.56% | 15.72% | 31.50% | 13.14% |
|
Accelleron N 12:04:57 / 30.03.26 |
70.70 | 14.95% | 51.50% | -6.11% | -3.55% | 11.51% | 73.37% | 222.76% |
|
Ems-Chemie N 12:05:31 / 30.03.26 |
640.00 | 14.92% | 3.27% | 5.18% | 1.67% | 16.36% | 6.67% | -13.43% |
|
Novartis N 12:07:41 / 30.03.26 |
119.34 | 8.70% | 34.32% | 2.77% | -8.17% | 9.99% | 21.97% | 52.83% |
|
Sunrise N 12:05:14 / 30.03.26 |
47.00 | 8.49% | 17.04% | 4.31% | -5.09% | 10.07% | 10.07% | 0.00% |
|
PSP N 12:06:54 / 30.03.26 |
156.10 | 8.36% | 20.64% | 1.04% | -6.08% | 9.39% | 12.95% | 54.11% |
|
Clariant N 11:58:00 / 30.03.26 |
7.750 | 7.89% | -19.81% | 10.01% | -4.08% | 8.92% | -14.78% | -41.12% |
|
Swiss Prime Site N 12:03:28 / 30.03.26 |
133.30 | 7.06% | 33.50% | -0.82% | -7.88% | 8.91% | 22.74% | 71.97% |
|
ABB N 12:06:07 / 30.03.26 |
62.58 | 6.62% | 28.67% | -3.40% | -11.41% | 2.19% | 38.39% | 114.54% |
|
Sandoz Group N 12:04:00 / 30.03.26 |
60.44 | 4.60% | 62.77% | 1.31% | -10.59% | 5.63% | 63.17% | 0.00% |
|
SIG Group N 12:06:05 / 30.03.26 |
11.710 | 4.06% | -34.00% | 4.93% | -3.78% | 2.18% | -28.20% | -49.09% |
|
Barry Callebaut N 12:06:32 / 30.03.26 |
1'373.00 | 3.06% | 11.79% | 4.57% | -1.58% | 8.54% | 17.15% | -29.42% |
|
Kühne + Nagel N 12:07:36 / 30.03.26 |
173.20 | 0.09% | -17.52% | 2.88% | -4.84% | -0.46% | -14.89% | -34.33% |
|
Avolta N 12:05:49 / 30.03.26 |
47.26 | 0.08% | 29.83% | 2.38% | -0.38% | 1.03% | 22.94% | 19.99% |
|
Amrize N 12:06:16 / 30.03.26 |
43.04 | -0.64% | 0.00% | -0.46% | -12.54% | -3.28% | 0.00% | 0.00% |
|
Flughafen Zürich N 12:05:57 / 30.03.26 |
248.20 | -1.99% | 13.42% | 1.97% | -2.82% | -3.12% | 18.64% | 53.01% |
|
Nestlé N 12:07:39 / 30.03.26 |
77.33 | -3.01% | 1.99% | 3.31% | -7.07% | 1.16% | -13.44% | -30.28% |
|
Swiss Re N 12:06:54 / 30.03.26 |
129.20 | -3.24% | -2.02% | 1.10% | -3.58% | -0.73% | -13.87% | 39.97% |
|
Roche I 11:54:46 / 30.03.26 |
322.60 | -3.36% | 19.72% | 3.60% | -13.30% | -2.90% | 5.60% | 19.19% |
|
SMI Expanded TR 12:07:45 / 30.03.26 |
3'495.94 | -3.86% | 13.15% | 1.54% | -7.88% | -3.89% | 3.83% | 24.43% |
|
Helvetia Baloise N 12:07:42 / 30.03.26 |
199.80 | -4.02% | 34.40% | 0.65% | 1.16% | -5.67% | 9.36% | 64.46% |
|
Lindt N 12:06:03 / 30.03.26 |
112'400.00 | -4.12% | 11.60% | 3.69% | -10.51% | -2.43% | -2.94% | 6.59% |
|
Roche PS 12:05:54 / 30.03.26 |
312.10 | -4.78% | 22.31% | 2.70% | -14.00% | -4.12% | 7.44% | 21.64% |
|
SMI Expanded PR 12:07:45 / 30.03.26 |
1'730.51 | -4.98% | 8.46% | 1.41% | -8.95% | -5.01% | 0.68% | 13.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:57 / 30.03.26 |
70.70 | -0.07% |
71.50 10:45 |
70.20 09:05 |
80.65 18.03.26 |
61.65 13.01.26 |
21'689 |
|
Sunrise N 12:05:14 / 30.03.26 |
47.00 | 2.13% |
47.20 10:54 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
43'896 |
|
ABB N 12:06:07 / 30.03.26 |
62.58 | -0.89% |
63.14 11:00 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
358'630 |
|
Adecco N 12:04:37 / 30.03.26 |
18.690 | 0.65% |
18.700 11:01 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
84'221 |
|
Alcon N 12:07:45 / 30.03.26 |
58.84 | -0.37% |
59.16 11:07 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
99'407 |
|
Amrize N 12:06:16 / 30.03.26 |
43.04 | -0.58% |
43.38 09:14 |
43.04 12:05 |
51.34 25.02.26 |
40.16 23.03.26 |
57'258 |
|
Avolta N 12:05:49 / 30.03.26 |
47.26 | 0.17% |
47.32 10:48 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
18'541 |
|
Barry Callebaut N 12:06:32 / 30.03.26 |
1'373.00 | 2.01% |
1'379.00 10:37 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'382 |
|
Belimo N 12:06:52 / 30.03.26 |
629.50 | 0.48% |
631.00 11:40 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
2'544 |
|
Clariant N 11:58:00 / 30.03.26 |
7.750 | 0.32% |
7.790 10:53 |
7.715 09:23 |
8.645 12.02.26 |
6.550 23.03.26 |
51'996 |
|
Ems-Chemie N 12:05:31 / 30.03.26 |
640.00 | 1.35% |
640.50 10:39 |
630.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
2'505 |
|
Flughafen Zürich N 12:05:57 / 30.03.26 |
248.20 | 0.57% |
248.80 11:07 |
246.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
2'696 |
|
Galderma Group N 12:03:06 / 30.03.26 |
149.50 | -0.07% |
150.40 10:44 |
148.90 10:01 |
167.80 07.01.26 |
136.30 23.03.26 |
27'229 |
|
Galenica N 12:06:03 / 30.03.26 |
90.15 | 1.75% |
90.75 10:46 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
16'496 |
|
Geberit N 12:06:10 / 30.03.26 |
531.60 | -0.15% |
532.60 09:07 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
11'442 |
|
Georg Fischer N 12:01:14 / 30.03.26 |
39.58 | -0.20% |
39.70 09:04 |
38.98 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
24'058 |
|
Givaudan N 12:07:37 / 30.03.26 |
2'667.00 | 0.53% |
2'678.00 09:01 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'663 |
|
Helvetia Baloise N 12:07:42 / 30.03.26 |
199.80 | -0.50% |
200.80 09:01 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
13'445 |
|
Holcim N 12:07:35 / 30.03.26 |
65.10 | 0.25% |
65.22 11:36 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
137'050 |
|
Julius Bär N 12:07:24 / 30.03.26 |
57.12 | -0.45% |
57.36 09:33 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
41'675 |
|
Kühne + Nagel N 12:07:36 / 30.03.26 |
173.20 | 1.05% |
173.55 10:30 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
16'186 |
|
Lindt N 12:06:03 / 30.03.26 |
112'400.00 | 0.72% |
112'800.00 10:32 |
111'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
35 |
|
Lindt PS 12:05:58 / 30.03.26 |
11'040.00 | 1.01% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
347 |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | 0.72% |
72.86 11:07 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
58'882 |
|
Lonza N 12:06:03 / 30.03.26 |
492.30 | 0.10% |
495.30 09:11 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
15'825 |