Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2026 - 15:50:01
- 4'005.84
- 0.36%
- 14.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:49:06 / 10.07.26 |
77.05 | -0.06% | -0.05 | 76.95 | 77.10 | 60'380 | |
|
Sunrise N 15:48:16 / 10.07.26 |
40.36 | 1.05% | 0.42 | 40.34 | 40.38 | 69'123 | |
|
ABB N 15:49:54 / 10.07.26 |
83.88 | -0.94% | -0.80 | 83.88 | 83.92 | 971'223 | |
|
Adecco N 15:49:55 / 10.07.26 |
17.390 | 4.57% | 0.76 | 17.380 | 17.410 | 601'897 | |
|
Alcon N 15:50:02 / 10.07.26 |
54.84 | 1.48% | 0.80 | 54.80 | 54.82 | 615'994 | |
|
Amrize N 15:49:49 / 10.07.26 |
40.90 | 2.12% | 0.85 | 40.89 | 40.93 | 507'392 | |
|
Avolta N 15:47:03 / 10.07.26 |
52.55 | 0.48% | 0.25 | 52.55 | 52.65 | 64'931 | |
|
Barry Callebaut N 15:48:16 / 10.07.26 |
1'094.00 | -3.61% | -41.00 | 1'092.00 | 1'095.00 | 5'451 | |
|
Belimo N 15:49:17 / 10.07.26 |
810.00 | -0.31% | -2.50 | 809.00 | 811.00 | 3'042 | |
|
Clariant N 15:48:55 / 10.07.26 |
7.455 | 1.43% | 0.11 | 7.450 | 7.465 | 272'615 | |
|
Ems-Chemie N 15:49:56 / 10.07.26 |
713.50 | 4.24% | 29.00 | 713.00 | 714.50 | 12'429 | |
|
Flughafen Zürich N 15:49:58 / 10.07.26 |
245.60 | 0.66% | 1.60 | 245.40 | 245.80 | 7'649 | |
|
Galderma Group N 15:49:56 / 10.07.26 |
172.85 | -0.89% | -1.55 | 172.75 | 172.90 | 67'734 | |
|
Galenica N 15:47:44 / 10.07.26 |
86.30 | -0.75% | -0.65 | 86.25 | 86.40 | 15'281 | |
|
Geberit N 15:49:03 / 10.07.26 |
520.40 | 0.74% | 3.80 | 520.20 | 520.60 | 27'758 | |
|
Georg Fischer N 15:49:02 / 10.07.26 |
43.76 | -0.14% | -0.06 | 43.70 | 43.76 | 69'925 | |
|
Givaudan N 15:49:01 / 10.07.26 |
3'435.00 | 0.47% | 16.00 | 3'433.00 | 3'435.00 | 4'659 | |
|
Helvetia Baloise N 15:45:37 / 10.07.26 |
214.60 | 0.56% | 1.20 | 214.40 | 214.60 | 31'827 | |
|
Holcim N 15:50:00 / 10.07.26 |
73.96 | 1.57% | 1.14 | 73.94 | 73.98 | 330'445 | |
|
Julius Bär N 15:48:23 / 10.07.26 |
73.28 | 2.32% | 1.66 | 73.28 | 73.30 | 82'067 | |
|
Kühne + Nagel N 15:48:45 / 10.07.26 |
205.90 | 0.73% | 1.50 | 205.90 | 206.00 | 52'809 | |
|
Lindt N 15:39:14 / 10.07.26 |
95'000.00 | -0.42% | -400.00 | 95'100.00 | 95'400.00 | 47 | |
|
Lindt PS 15:49:53 / 10.07.26 |
9'250.00 | -1.02% | -95.00 | 9'245.00 | 9'255.00 | 1'040 | |
|
Logitech N 15:49:48 / 10.07.26 |
83.42 | 2.86% | 2.32 | 83.38 | 83.44 | 378'311 | |
|
Lonza N 15:49:40 / 10.07.26 |
588.60 | 1.03% | 6.00 | 588.40 | 588.80 | 49'197 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:50:01 / 10.07.26 |
683.80 | 75.64% | 97.72% | -3.61% | 3.08% | 15.51% | 102.07% | 90.13% |
|
ABB N 15:49:54 / 10.07.26 |
83.88 | 42.99% | 72.57% | -4.01% | 2.77% | 11.13% | 76.44% | 152.25% |
|
Accelleron N 15:49:06 / 10.07.26 |
77.05 | 25.26% | 65.10% | -7.34% | 2.46% | -8.49% | 34.35% | 268.90% |
|
Ems-Chemie N 15:49:56 / 10.07.26 |
713.50 | 24.57% | 11.94% | 2.22% | 2.15% | 5.70% | 10.88% | 2.16% |
|
Kühne + Nagel N 15:48:45 / 10.07.26 |
205.90 | 19.36% | -1.64% | -1.48% | 5.29% | 10.91% | 18.78% | -21.90% |
|
Sandoz Group N 15:49:33 / 10.07.26 |
67.94 | 18.60% | 84.56% | -6.08% | 1.34% | 1.16% | 52.23% | 0.00% |
|
SIG Group N 15:48:57 / 10.07.26 |
13.250 | 17.64% | -25.39% | -9.18% | 11.63% | 12.96% | -11.61% | -45.86% |
|
Julius Bär N 15:48:23 / 10.07.26 |
73.28 | 14.78% | 22.09% | 0.38% | 13.26% | 16.28% | 32.90% | 30.22% |
|
Clariant N 15:48:55 / 10.07.26 |
7.455 | 14.34% | -15.02% | 2.33% | -0.33% | 0.40% | -4.56% | -33.08% |
|
Novartis N 15:49:39 / 10.07.26 |
124.88 | 13.41% | 40.14% | -2.38% | 2.29% | 5.10% | 29.77% | 54.45% |
|
UBS N 15:50:00 / 10.07.26 |
42.17 | 13.31% | 51.03% | 2.38% | 8.41% | 22.41% | 48.17% | 137.08% |
|
Avolta N 15:47:03 / 10.07.26 |
52.55 | 10.95% | 43.92% | -4.11% | 4.27% | -0.28% | 18.62% | 23.41% |
|
Straumann N 15:49:04 / 10.07.26 |
105.35 | 10.90% | -9.28% | -2.14% | 12.53% | 14.04% | 1.10% | -23.76% |
|
SMI Expanded TR 15:50:02 / 10.07.26 |
4'005.85 | 10.17% | 29.26% | -1.30% | 3.90% | 6.67% | 21.35% | 39.55% |
|
Givaudan N 15:49:01 / 10.07.26 |
3'435.00 | 8.68% | -13.79% | -2.05% | 7.95% | 15.89% | -9.37% | 16.81% |
|
Lonza N 15:49:40 / 10.07.26 |
588.60 | 8.33% | 8.73% | 2.51% | 20.05% | 8.32% | 4.36% | 10.97% |
|
Galderma Group N 15:49:56 / 10.07.26 |
172.85 | 7.59% | 73.29% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
SMI Expanded PR 15:50:02 / 10.07.26 |
1'951.41 | 7.15% | 21.93% | -1.30% | 3.89% | 5.54% | 17.88% | 27.47% |
|
Richemont N 15:49:52 / 10.07.26 |
183.05 | 6.95% | 33.43% | -0.62% | 2.32% | 14.41% | 23.06% | 27.96% |
|
Swisscom N 15:49:23 / 10.07.26 |
616.00 | 6.17% | 21.11% | 0.49% | -6.17% | -5.30% | 10.20% | 10.85% |
|
Nestlé N 15:49:51 / 10.07.26 |
83.10 | 5.80% | 11.26% | -1.71% | 4.12% | 5.16% | 7.94% | -20.40% |
|
Swiss Prime Site N 15:45:50 / 10.07.26 |
129.40 | 5.60% | 31.68% | -1.90% | -0.23% | -5.41% | 12.82% | 65.21% |
|
Belimo N 15:49:17 / 10.07.26 |
810.00 | 4.03% | 35.53% | -9.75% | -7.43% | 5.33% | -5.21% | 89.57% |
|
SGS Rg 15:49:43 / 10.07.26 |
95.04 | 3.57% | 3.54% | -0.27% | 6.21% | 6.62% | 13.87% | 15.26% |
|
Roche PS 15:49:57 / 10.07.26 |
337.50 | 2.22% | 31.31% | -0.91% | 2.27% | 5.47% | 31.43% | 26.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:49:06 / 10.07.26 |
77.05 | -0.06% |
77.05 15:32 |
75.70 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
60'380 |
|
Sunrise N 15:48:16 / 10.07.26 |
40.36 | 1.05% |
40.44 09:13 |
40.02 13:43 |
50.40 02.03.26 |
38.70 02.07.26 |
69'123 |
|
ABB N 15:49:54 / 10.07.26 |
83.88 | -0.94% |
84.54 13:02 |
83.62 09:47 |
89.14 22.06.26 |
58.76 20.01.26 |
971'223 |
|
Adecco N 15:49:55 / 10.07.26 |
17.390 | 4.57% |
17.550 10:00 |
16.750 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
601'897 |
|
Alcon N 15:50:02 / 10.07.26 |
54.84 | 1.48% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
615'994 |
|
Amrize N 15:49:49 / 10.07.26 |
40.90 | 2.12% |
41.07 14:14 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
507'392 |
|
Avolta N 15:47:03 / 10.07.26 |
52.55 | 0.48% |
52.85 10:48 |
52.00 13:38 |
55.80 25.06.26 |
41.82 30.04.26 |
64'931 |
|
Barry Callebaut N 15:48:16 / 10.07.26 |
1'094.00 | -3.61% |
1'119.00 09:09 |
1'087.00 15:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'451 |
|
Belimo N 15:49:17 / 10.07.26 |
810.00 | -0.31% |
823.00 09:26 |
806.00 15:11 |
969.50 17.06.26 |
608.50 23.03.26 |
3'042 |
|
Clariant N 15:48:55 / 10.07.26 |
7.455 | 1.43% |
7.475 15:43 |
7.355 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
272'615 |
|
Ems-Chemie N 15:49:56 / 10.07.26 |
713.50 | 4.24% |
719.00 12:01 |
679.00 09:02 |
719.00 10.07.26 |
538.50 05.01.26 |
12'429 |
|
Flughafen Zürich N 15:49:58 / 10.07.26 |
245.60 | 0.66% |
246.40 14:57 |
243.60 12:53 |
266.60 19.02.26 |
212.80 18.05.26 |
7'649 |
|
Galderma Group N 15:49:56 / 10.07.26 |
172.85 | -0.89% |
175.65 09:08 |
172.10 10:40 |
188.25 30.06.26 |
136.30 23.03.26 |
67'734 |
|
Galenica N 15:47:44 / 10.07.26 |
86.30 | -0.75% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
15'281 |
|
Geberit N 15:49:03 / 10.07.26 |
520.40 | 0.74% |
521.00 09:05 |
515.20 13:35 |
659.80 24.02.26 |
490.40 20.05.26 |
27'758 |
|
Georg Fischer N 15:49:02 / 10.07.26 |
43.76 | -0.14% |
44.44 09:20 |
43.20 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
69'925 |
|
Givaudan N 15:49:01 / 10.07.26 |
3'435.00 | 0.47% |
3'438.00 15:46 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'659 |
|
Helvetia Baloise N 15:45:37 / 10.07.26 |
214.60 | 0.56% |
215.20 14:35 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
31'827 |
|
Holcim N 15:50:00 / 10.07.26 |
73.96 | 1.57% |
74.06 14:14 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
330'445 |
|
Julius Bär N 15:48:23 / 10.07.26 |
73.28 | 2.32% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
82'067 |
|
Kühne + Nagel N 15:48:45 / 10.07.26 |
205.90 | 0.73% |
206.40 15:21 |
203.00 09:02 |
210.50 08.07.26 |
161.65 23.03.26 |
52'809 |
|
Lindt N 15:39:14 / 10.07.26 |
95'000.00 | -0.42% |
95'400.00 15:22 |
94'300.00 09:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
47 |
|
Lindt PS 15:49:53 / 10.07.26 |
9'250.00 | -1.02% |
9'335.00 09:06 |
9'170.00 09:54 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'040 |
|
Logitech N 15:49:48 / 10.07.26 |
83.42 | 2.86% |
83.94 15:30 |
81.96 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
378'311 |
|
Lonza N 15:49:40 / 10.07.26 |
588.60 | 1.03% |
591.00 12:19 |
584.20 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
49'197 |