Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.07.2026 - 17:30:44
- 4'033.29
- 0.59%
- 23.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | 0.00% | 0.00 | 76.80 | 76.70 | ||
|
Sunrise N 17:30:44 / 27.07.26 |
42.14 | 0.00% | 0.00 | 0.0000 | 41.00 | ||
|
ABB N 17:34:12 / 27.07.26 |
79.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | 0.00% | 0.00 | 23.42 | 0.0000 | ||
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | 0.00% | 0.00 | 55.80 | 56.00 | ||
|
Amrize N 17:34:48 / 27.07.26 |
40.90 | 0.00% | 0.00 | 41.00 | 40.00 | ||
|
Avolta N 17:30:44 / 27.07.26 |
48.14 | 0.00% | 0.00 | 47.82 | 48.86 | ||
|
Barry Callebaut N 17:33:37 / 27.07.26 |
1'101.00 | 0.00% | 0.00 | 1'080.00 | 0.0000 | ||
|
Belimo N 17:30:44 / 27.07.26 |
840.00 | 0.00% | 0.00 | 0.0000 | 860.00 | ||
|
Clariant N 17:30:45 / 27.07.26 |
7.415 | 0.00% | 0.00 | 7.300 | 7.500 | ||
|
Ems-Chemie N 17:30:44 / 27.07.26 |
787.50 | 0.00% | 0.00 | 0.0000 | 797.00 | ||
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | 0.00% | 0.00 | 236.00 | 240.00 | ||
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | 0.00% | 0.00 | 86.15 | 87.50 | ||
|
Geberit N 17:31:54 / 27.07.26 |
517.60 | 0.00% | 0.00 | 0.0000 | 514.00 | ||
|
Georg Fischer N 17:30:44 / 27.07.26 |
51.70 | 0.00% | 0.00 | 51.50 | 50.00 | ||
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:44 / 27.07.26 |
215.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | 0.00% | 0.00 | 0.0000 | 73.90 | ||
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:44 / 27.07.26 |
201.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:44 / 27.07.26 |
94'500.00 | 0.00% | 0.00 | 94'000.00 | 95'900.00 | ||
|
Lindt PS 17:31:54 / 27.07.26 |
9'285.00 | 0.00% | 0.00 | 0.0000 | 9'380.00 | ||
|
Logitech N 17:37:40 / 27.07.26 |
87.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 0.00% | 0.00 | 0.0000 | 559.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:44 / 27.07.26 |
622.40 | 61.29% | 81.56% | -6.63% | -9.09% | 7.35% | 111.99% | 68.22% |
|
Ems-Chemie N 17:30:44 / 27.07.26 |
787.50 | 43.31% | 28.78% | 3.62% | 13.88% | 18.15% | 20.05% | 7.00% |
|
ABB N 17:34:12 / 27.07.26 |
79.00 | 33.40% | 60.99% | -0.35% | -7.54% | 0.74% | 49.34% | 123.80% |
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 24.69% | -20.92% | 4.12% | 7.45% | 12.22% | -2.08% | -40.29% |
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | 20.55% | 58.89% | -1.26% | -6.90% | -13.06% | 4.65% | 218.45% |
|
Kühne + Nagel N 17:30:44 / 27.07.26 |
201.70 | 17.78% | -2.94% | -2.84% | 3.54% | 17.27% | 17.78% | -27.05% |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 17.26% | 44.89% | 4.40% | 1.84% | 12.90% | 37.69% | 49.42% |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 15.88% | 54.45% | 1.85% | 7.13% | 25.16% | 41.07% | 124.12% |
|
Clariant N 17:30:45 / 27.07.26 |
7.415 | 15.35% | -14.27% | 2.91% | 3.71% | -1.95% | -11.04% | -40.51% |
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | 13.04% | 20.25% | -4.31% | 2.05% | 10.63% | 27.60% | 11.76% |
|
Richemont N 17:37:51 / 27.07.26 |
193.95 | 12.73% | 40.65% | -1.42% | 2.13% | 32.75% | 40.85% | 38.24% |
|
SMI Expanded TR 17:30:44 / 27.07.26 |
4'033.29 | 10.92% | 30.62% | 0.85% | 0.73% | 10.23% | 22.31% | 34.98% |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 9.82% | 70.89% | -2.22% | -13.22% | 1.05% | 33.56% | 0.00% |
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 9.73% | 25.17% | 0.24% | -0.16% | -4.32% | 11.87% | 12.13% |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 9.72% | 40.94% | 8.56% | 6.29% | 13.78% | 38.18% | 32.17% |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 9.21% | 35.28% | 8.44% | 6.04% | 12.38% | 32.64% | 25.71% |
|
SMI Expanded PR 17:30:44 / 27.07.26 |
1'964.78 | 7.88% | 23.21% | 0.85% | 0.73% | 9.86% | 18.81% | 23.30% |
|
Belimo N 17:30:44 / 27.07.26 |
840.00 | 7.55% | 40.12% | 7.28% | -6.04% | 16.42% | -8.60% | 79.03% |
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 7.09% | 72.50% | 0.38% | -6.57% | 5.76% | 29.84% | 0.00% |
|
Logitech N 17:37:40 / 27.07.26 |
87.02 | 6.72% | 15.96% | 5.35% | 9.35% | 10.40% | 13.60% | 38.61% |
|
Swiss Prime Site N 17:31:54 / 27.07.26 |
130.90 | 6.25% | 32.49% | -1.65% | -1.73% | -1.50% | 17.08% | 54.91% |
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 5.26% | -26.43% | 6.24% | 14.20% | 25.43% | -6.32% | -10.73% |
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 4.38% | 4.36% | 0.21% | 0.87% | 12.34% | 13.17% | 12.29% |
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 4.02% | 4.40% | -0.99% | 3.67% | 16.74% | -1.03% | 11.57% |
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 3.64% | -15.22% | -2.34% | -9.31% | 14.33% | -10.89% | -33.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
93'867 | ||
|
Sunrise N 17:30:44 / 27.07.26 |
42.14 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
140'149 | ||
|
ABB N 17:34:12 / 27.07.26 |
79.00 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'154'759 | ||
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'120'837 | ||
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'572 | ||
|
Amrize N 17:34:48 / 27.07.26 |
40.90 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
881'865 | ||
|
Avolta N 17:30:44 / 27.07.26 |
48.14 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
230'003 | ||
|
Barry Callebaut N 17:33:37 / 27.07.26 |
1'101.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'758 | ||
|
Belimo N 17:30:44 / 27.07.26 |
840.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
21'586 | ||
|
Clariant N 17:30:45 / 27.07.26 |
7.415 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
694'414 | ||
|
Ems-Chemie N 17:30:44 / 27.07.26 |
787.50 | 0.00% |
797.00 27.07.26 |
538.50 05.01.26 |
13'092 | ||
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
26'368 | ||
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
282'987 | ||
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
31'349 | ||
|
Geberit N 17:31:54 / 27.07.26 |
517.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
58'557 | ||
|
Georg Fischer N 17:30:44 / 27.07.26 |
51.70 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
141'578 | ||
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'758 | ||
|
Helvetia Baloise N 17:30:44 / 27.07.26 |
215.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
82'355 | ||
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
648'976 | ||
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
309'790 | ||
|
Kühne + Nagel N 17:30:44 / 27.07.26 |
201.70 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
195'773 | ||
|
Lindt N 17:30:44 / 27.07.26 |
94'500.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
99 | ||
|
Lindt PS 17:31:54 / 27.07.26 |
9'285.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'418 | ||
|
Logitech N 17:37:40 / 27.07.26 |
87.02 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
561'182 | ||
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
168'516 |