Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 17:31:17
- 3'882.17
- -1.00%
- -39.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% | -0.60 | 0.0000 | 75.35 | ||
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 1.03% | 0.90 | 86.70 | 89.00 | ||
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -4.22% | -1.76 | 39.92 | 41.00 | ||
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% | 0.50 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% | 0.18 | 23.80 | 0.0000 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% | 0.22 | 55.00 | 0.0000 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% | -0.81 | 31.45 | 31.45 | ||
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -1.88% | -0.80 | 41.68 | 41.50 | ||
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -1.25% | -14.00 | 1'105.00 | 1'130.00 | ||
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 1.73% | 13.50 | 760.00 | 805.00 | ||
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | -0.66% | -0.07 | 10.100 | 10.560 | ||
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | -1.36% | -11.00 | 795.00 | 810.00 | ||
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -0.89% | -1.80 | 200.00 | 209.00 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% | 0.30 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% | -1.30 | 81.50 | 0.0000 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% | -6.00 | 536.00 | 550.00 | ||
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 1.00% | 0.55 | 55.70 | 55.70 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% | -21.00 | 3'240.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% | -3.80 | 217.40 | 0.0000 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% | -0.68 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% | -1.20 | 71.90 | 73.00 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% | -0.80 | 219.10 | 0.0000 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% | 200.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% | -65.00 | 8'530.00 | 8'655.00 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% | -1.26 | 83.00 | 83.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | 64.12% | 21.98% | 1.65% | -1.50% | 43.37% | 47.54% | -18.07% |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 54.19% | 73.57% | -0.36% | 1.26% | -8.60% | 82.31% | 81.07% |
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | 47.41% | 32.46% | 0.38% | 2.90% | 14.31% | 38.24% | 24.71% |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 34.28% | 62.05% | 1.73% | -0.22% | -5.32% | 42.74% | 142.59% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 26.42% | 4.19% | 1.46% | -1.69% | 11.36% | 39.97% | -18.33% |
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 20.15% | 58.35% | -1.74% | -2.46% | -8.71% | 5.01% | 211.76% |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 17.79% | 25.30% | -3.11% | -2.93% | 6.07% | 30.46% | 22.09% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 17.36% | 82.62% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 16.68% | 33.10% | -0.46% | 3.10% | 1.57% | 12.10% | 22.67% |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 16.49% | -26.12% | 1.78% | -2.67% | -0.68% | 48.39% | -43.45% |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 13.59% | -14.41% | -1.38% | -1.80% | 8.86% | 1.36% | -24.46% |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 13.47% | -20.69% | 2.56% | -5.00% | 19.34% | -1.23% | 4.82% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 13.34% | 51.06% | -6.75% | -2.24% | 3.95% | 23.92% | 79.02% |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 10.29% | 36.62% | 3.46% | -3.90% | 6.67% | 32.47% | 31.65% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 10.05% | 41.37% | 3.66% | -5.01% | 6.19% | 34.59% | 38.21% |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 7.65% | 50.74% | 4.63% | 5.63% | 5.93% | 12.96% | 66.44% |
|
SMI Expanded TR 17:31:17 / 18.09.26 |
3'882.17 | 6.76% | 27.00% | 0.30% | -4.30% | -2.62% | 16.28% | 34.06% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.86% | 30.80% | 2.73% | -9.67% | -8.85% | 17.73% | 32.68% |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 5.80% | 9.39% | 2.07% | 3.70% | 65.81% | 19.03% | -34.69% |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | 5.35% | 7.42% | -2.00% | -6.77% | -12.93% | 17.09% | -28.27% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.94% | -17.55% | 2.69% | -0.52% | -4.24% | -1.99% | 13.98% |
|
SMI Expanded PR 17:31:17 / 18.09.26 |
1'889.02 | 3.72% | 19.66% | 0.19% | -4.40% | -2.73% | 12.95% | 22.32% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 3.41% | 12.37% | -0.29% | 8.26% | 5.43% | -5.78% | 31.67% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 35.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% |
75.00 11:22 |
73.35 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
1'159'094 |
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 1.03% |
88.60 17:31 |
86.15 15:59 |
90.75 01.09.26 |
60.30 08.06.26 |
4'686'745 |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -4.22% |
41.50 09:01 |
39.90 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
774'500 |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% |
81.10 12:46 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% |
25.18 11:54 |
24.54 17:19 |
25.18 18.09.26 |
14.540 26.06.26 |
1'376'032 |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% |
53.88 09:03 |
53.22 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% |
31.65 09:30 |
30.86 15:59 |
51.34 25.02.26 |
30.86 18.09.26 |
4'394'528 |
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -1.88% |
42.60 09:06 |
41.76 15:54 |
55.80 25.06.26 |
41.76 18.09.26 |
592'796 |
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -1.25% |
1'119.00 16:42 |
1'105.00 11:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
21'855 |
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 1.73% |
806.00 11:53 |
781.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
48'930 |
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | -0.66% |
10.500 10:04 |
10.320 16:06 |
11.040 14.08.26 |
5.881 23.03.26 |
3'594'088 |
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | -1.36% |
805.50 11:52 |
794.50 09:41 |
839.50 10.08.26 |
538.50 05.01.26 |
35'263 |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -0.89% |
202.20 09:29 |
198.70 16:01 |
266.60 19.02.26 |
198.20 16.09.26 |
125'608 |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% |
83.15 10:15 |
81.60 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% |
544.40 09:03 |
537.40 15:59 |
659.80 24.02.26 |
490.40 20.05.26 |
199'496 |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 1.00% |
55.55 11:54 |
54.60 09:06 |
57.50 08.09.26 |
38.70 23.03.26 |
1'153'131 |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% |
3'277.00 10:40 |
3'242.00 15:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% |
68.44 09:37 |
67.56 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% |
73.74 09:08 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% |
89'900.00 16:41 |
88'500.00 11:29 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
602 |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% |
8'645.00 09:12 |
8'525.00 13:38 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
5'938 |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% |
86.22 12:35 |
83.06 17:31 |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 |