Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.08.2026 - 10:10:11
- 4'035.64
- -0.04%
- -1.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:10:10 / 20.08.26 |
75.05 | -0.07% | -0.05 | 75.00 | 75.15 | 6'506 | |
|
Sunrise N 10:10:11 / 20.08.26 |
41.74 | 0.87% | 0.36 | 41.70 | 41.80 | 19'527 | |
|
ABB N 10:10:10 / 20.08.26 |
80.34 | -0.05% | -0.04 | 80.30 | 80.34 | 231'336 | |
|
Adecco N 10:08:25 / 20.08.26 |
23.54 | -1.18% | -0.28 | 23.54 | 23.58 | 14'680 | |
|
Alcon N 10:10:03 / 20.08.26 |
59.40 | 0.03% | 0.02 | 59.38 | 59.40 | 78'303 | |
|
Amrize N 10:09:16 / 20.08.26 |
36.70 | 0.69% | 0.25 | 36.69 | 36.71 | 139'060 | |
|
Avolta N 10:10:00 / 20.08.26 |
47.88 | 0.55% | 0.26 | 47.84 | 47.88 | 10'991 | |
|
Barry Callebaut N 10:08:12 / 20.08.26 |
1'110.00 | 0.27% | 3.00 | 1'108.00 | 1'110.00 | 273 | |
|
Belimo N 10:02:42 / 20.08.26 |
824.50 | 0.12% | 1.00 | 824.50 | 826.50 | 587 | |
|
Clariant N 10:10:08 / 20.08.26 |
10.590 | -2.67% | -0.29 | 10.570 | 10.600 | 55'286 | |
|
Ems-Chemie N 10:08:25 / 20.08.26 |
775.50 | -0.39% | -3.00 | 775.50 | 776.50 | 310 | |
|
Flughafen Zürich N 10:08:26 / 20.08.26 |
228.60 | 0.97% | 2.20 | 228.20 | 228.60 | 2'328 | |
|
Galderma Group N 10:09:14 / 20.08.26 |
171.10 | 0.09% | 0.15 | 171.05 | 171.20 | 17'123 | |
|
Galenica N 10:08:26 / 20.08.26 |
80.95 | 0.19% | 0.15 | 80.85 | 81.00 | 16'993 | |
|
Geberit N 10:10:10 / 20.08.26 |
570.60 | 0.78% | 4.40 | 570.40 | 570.60 | 12'934 | |
|
Georg Fischer N 10:09:03 / 20.08.26 |
51.40 | -0.19% | -0.10 | 51.40 | 51.50 | 17'528 | |
|
Givaudan N 10:09:25 / 20.08.26 |
3'220.00 | 0.85% | 27.00 | 3'216.00 | 3'219.00 | 953 | |
|
Helvetia Baloise N 10:09:20 / 20.08.26 |
210.60 | -0.38% | -0.80 | 210.40 | 210.80 | 8'685 | |
|
Holcim N 10:09:57 / 20.08.26 |
70.06 | 0.95% | 0.66 | 70.04 | 70.08 | 89'793 | |
|
Julius Bär N 10:10:10 / 20.08.26 |
74.24 | -0.19% | -0.14 | 74.22 | 74.26 | 20'703 | |
|
Kühne + Nagel N 10:04:24 / 20.08.26 |
211.60 | -0.38% | -0.80 | 211.70 | 211.80 | 10'275 | |
|
Lindt N 10:08:40 / 20.08.26 |
94'000.00 | -0.11% | -100.00 | 93'700.00 | 94'300.00 | 2 | |
|
Lindt PS 09:58:39 / 20.08.26 |
9'125.00 | -0.05% | -5.00 | 9'125.00 | 9'145.00 | 104 | |
|
Logitech N 10:09:07 / 20.08.26 |
78.44 | -2.32% | -1.86 | 78.36 | 78.40 | 90'242 | |
|
Lonza N 10:08:48 / 20.08.26 |
582.00 | 0.48% | 2.80 | 581.80 | 582.20 | 12'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 10:10:08 / 20.08.26 |
10.590 | 69.25% | 25.80% | -0.94% | 45.67% | 37.87% | 36.19% | -8.51% |
|
VAT N 10:10:09 / 20.08.26 |
605.80 | 57.66% | 77.48% | -7.09% | -6.45% | 0.93% | 124.37% | 76.55% |
|
Ems-Chemie N 10:08:25 / 20.08.26 |
775.50 | 41.67% | 27.31% | -2.33% | -1.15% | 10.08% | 25.28% | 19.04% |
|
ABB N 10:10:10 / 20.08.26 |
80.34 | 35.73% | 63.81% | -3.48% | 0.60% | -3.72% | 50.39% | 146.79% |
|
Sandoz Group N 10:09:28 / 20.08.26 |
73.64 | 28.11% | 99.35% | -0.11% | 14.14% | 12.74% | 49.61% | 0.00% |
|
Kühne + Nagel N 10:04:24 / 20.08.26 |
211.60 | 24.03% | 2.21% | 0.81% | 3.52% | 18.15% | 26.22% | -21.04% |
|
Accelleron N 10:10:10 / 20.08.26 |
75.05 | 22.01% | 60.81% | -0.13% | -1.38% | -5.00% | 4.24% | 227.09% |
|
Julius Bär N 10:10:10 / 20.08.26 |
74.24 | 19.20% | 26.80% | -0.96% | 7.81% | 18.18% | 26.78% | 26.41% |
|
Sonova N 10:05:16 / 20.08.26 |
243.80 | 16.76% | -18.39% | 2.27% | 16.76% | 18.58% | 5.68% | 4.77% |
|
SIG Group N 10:08:03 / 20.08.26 |
13.250 | 16.14% | -26.34% | -14.85% | -4.26% | 11.44% | 1.22% | -39.70% |
|
UBS N 10:09:31 / 20.08.26 |
42.78 | 16.02% | 54.63% | -1.63% | 1.28% | 16.60% | 34.19% | 107.65% |
|
Novartis N 10:09:34 / 20.08.26 |
127.32 | 15.99% | 43.31% | 2.89% | -0.27% | 7.66% | 23.78% | 50.04% |
|
Sika N 10:08:54 / 20.08.26 |
183.80 | 13.87% | -14.20% | -3.85% | 19.35% | 20.60% | -2.57% | -25.19% |
|
Roche PS 10:10:00 / 20.08.26 |
368.30 | 11.94% | 43.80% | 1.66% | 5.38% | 11.98% | 40.30% | 44.05% |
|
Roche I 10:01:11 / 20.08.26 |
374.00 | 11.42% | 38.02% | 1.69% | 5.23% | 11.51% | 36.70% | 37.01% |
|
SMI Expanded TR 10:10:12 / 20.08.26 |
4'035.64 | 10.98% | 30.74% | -0.88% | 1.39% | 6.29% | 19.55% | 41.83% |
|
Swisscom N 10:07:54 / 20.08.26 |
635.50 | 10.34% | 25.87% | 0.16% | 1.68% | -4.65% | 7.08% | 20.17% |
|
The Swatch Group I 10:09:30 / 20.08.26 |
187.70 | 10.10% | 12.27% | -3.87% | 8.22% | -12.33% | 33.45% | -25.36% |
|
SMI Expanded PR 10:10:12 / 20.08.26 |
1'965.76 | 7.94% | 23.32% | -0.88% | 1.38% | 6.26% | 16.12% | 29.55% |
|
Richemont N 10:09:36 / 20.08.26 |
184.75 | 7.79% | 34.48% | -5.55% | -3.04% | 11.63% | 38.03% | 51.20% |
|
Lonza N 10:08:48 / 20.08.26 |
582.00 | 7.70% | 8.10% | 1.61% | 7.34% | 15.89% | 2.65% | 22.74% |
|
Swiss Re N 10:09:12 / 20.08.26 |
137.70 | 5.49% | 6.82% | -0.25% | 4.00% | 16.50% | -6.96% | 67.08% |
|
Galderma Group N 10:09:14 / 20.08.26 |
171.10 | 5.46% | 69.86% | -4.17% | 1.06% | 5.52% | 25.35% | 0.00% |
|
Belimo N 10:02:42 / 20.08.26 |
824.50 | 5.44% | 37.36% | -2.14% | -0.12% | 2.55% | -8.24% | 85.31% |
|
Straumann N 10:04:15 / 20.08.26 |
96.80 | 4.02% | -14.91% | -5.14% | 0.21% | 7.77% | 2.67% | -25.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:10:10 / 20.08.26 |
75.05 | -0.07% |
75.90 09:03 |
74.80 09:57 |
90.50 07.05.26 |
61.65 13.01.26 |
6'506 |
|
Sunrise N 10:10:11 / 20.08.26 |
41.74 | 0.87% |
42.22 09:31 |
41.50 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
19'527 |
|
ABB N 10:10:10 / 20.08.26 |
80.34 | -0.05% |
80.66 09:42 |
80.24 09:24 |
89.14 22.06.26 |
58.76 20.01.26 |
231'336 |
|
Adecco N 10:08:25 / 20.08.26 |
23.54 | -1.18% |
23.80 09:28 |
23.54 10:02 |
24.88 07.01.26 |
14.540 26.06.26 |
14'680 |
|
Alcon N 10:10:03 / 20.08.26 |
59.40 | 0.03% |
59.48 09:06 |
59.24 09:19 |
68.34 26.02.26 |
47.80 11.05.26 |
78'303 |
|
Amrize N 10:09:16 / 20.08.26 |
36.70 | 0.69% |
36.71 09:25 |
36.29 09:01 |
51.34 25.02.26 |
36.00 18.08.26 |
139'060 |
|
Avolta N 10:10:00 / 20.08.26 |
47.88 | 0.55% |
48.18 09:12 |
47.52 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
10'991 |
|
Barry Callebaut N 10:08:12 / 20.08.26 |
1'110.00 | 0.27% |
1'110.00 09:01 |
1'104.00 09:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
273 |
|
Belimo N 10:02:42 / 20.08.26 |
824.50 | 0.12% |
831.00 09:04 |
824.50 10:02 |
969.50 17.06.26 |
608.50 23.03.26 |
587 |
|
Clariant N 10:10:08 / 20.08.26 |
10.590 | -2.67% |
10.830 09:01 |
10.550 09:59 |
11.040 14.08.26 |
5.881 23.03.26 |
55'286 |
|
Ems-Chemie N 10:08:25 / 20.08.26 |
775.50 | -0.39% |
781.00 09:01 |
774.00 09:40 |
839.50 10.08.26 |
538.50 05.01.26 |
310 |
|
Flughafen Zürich N 10:08:26 / 20.08.26 |
228.60 | 0.97% |
228.80 09:09 |
227.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
2'328 |
|
Galderma Group N 10:09:14 / 20.08.26 |
171.10 | 0.09% |
172.05 09:06 |
170.45 09:22 |
188.25 30.06.26 |
136.30 23.03.26 |
17'123 |
|
Galenica N 10:08:26 / 20.08.26 |
80.95 | 0.19% |
81.10 10:03 |
80.60 09:06 |
103.00 19.02.26 |
80.30 17.08.26 |
16'993 |
|
Geberit N 10:10:10 / 20.08.26 |
570.60 | 0.78% |
573.40 09:02 |
566.20 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
12'934 |
|
Georg Fischer N 10:09:03 / 20.08.26 |
51.40 | -0.19% |
51.60 10:03 |
51.20 09:15 |
56.25 10.02.26 |
38.70 23.03.26 |
17'528 |
|
Givaudan N 10:09:25 / 20.08.26 |
3'220.00 | 0.85% |
3'226.00 09:50 |
3'190.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
953 |
|
Helvetia Baloise N 10:09:20 / 20.08.26 |
210.60 | -0.38% |
211.40 09:01 |
210.60 09:38 |
225.00 21.04.26 |
183.40 09.03.26 |
8'685 |
|
Holcim N 10:09:57 / 20.08.26 |
70.06 | 0.95% |
70.08 10:09 |
69.40 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
89'793 |
|
Julius Bär N 10:10:10 / 20.08.26 |
74.24 | -0.19% |
74.54 09:01 |
74.16 09:28 |
76.26 13.08.26 |
54.30 23.03.26 |
20'703 |
|
Kühne + Nagel N 10:04:24 / 20.08.26 |
211.60 | -0.38% |
212.50 09:05 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
10'275 |
|
Lindt N 10:08:40 / 20.08.26 |
94'000.00 | -0.11% |
94'000.00 10:08 |
93'700.00 09:07 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
2 |
|
Lindt PS 09:58:39 / 20.08.26 |
9'125.00 | -0.05% |
9'160.00 09:01 |
9'105.00 09:06 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
104 |
|
Logitech N 10:09:07 / 20.08.26 |
78.44 | -2.32% |
79.92 09:01 |
78.44 10:09 |
102.80 02.06.26 |
65.00 28.01.26 |
90'242 |
|
Lonza N 10:08:48 / 20.08.26 |
582.00 | 0.48% |
585.40 09:04 |
581.40 10:01 |
591.00 10.07.26 |
454.60 23.03.26 |
12'876 |