Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.07.2026 - 12:21:40
- 3'971.79
- -1.57%
- -63.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:20:21 / 08.07.26 |
76.05 | -2.81% | -2.20 | 76.00 | 76.10 | 43'783 | |
|
Sunrise N 12:20:42 / 08.07.26 |
39.84 | 0.10% | 0.04 | 39.82 | 39.86 | 48'293 | |
|
ABB N 12:21:40 / 08.07.26 |
82.02 | -1.61% | -1.34 | 81.98 | 82.04 | 538'087 | |
|
Adecco N 12:20:11 / 08.07.26 |
16.250 | -3.39% | -0.57 | 16.230 | 16.260 | 217'760 | |
|
Alcon N 12:19:37 / 08.07.26 |
53.54 | -1.29% | -0.70 | 53.50 | 53.54 | 244'819 | |
|
Amrize N 12:21:18 / 08.07.26 |
40.29 | -1.08% | -0.44 | 40.27 | 40.31 | 177'762 | |
|
Avolta N 12:20:27 / 08.07.26 |
53.45 | -2.73% | -1.50 | 53.45 | 53.60 | 74'039 | |
|
Barry Callebaut N 12:20:40 / 08.07.26 |
1'184.00 | -0.84% | -10.00 | 1'183.00 | 1'186.00 | 1'079 | |
|
Belimo N 12:20:54 / 08.07.26 |
788.50 | -6.80% | -57.50 | 787.50 | 788.50 | 6'618 | |
|
Clariant N 12:21:27 / 08.07.26 |
7.280 | -0.88% | -0.07 | 7.275 | 7.290 | 112'457 | |
|
Ems-Chemie N 12:19:29 / 08.07.26 |
688.50 | -0.58% | -4.00 | 688.00 | 689.00 | 1'817 | |
|
Flughafen Zürich N 12:17:41 / 08.07.26 |
245.40 | -2.70% | -6.80 | 245.20 | 245.80 | 6'485 | |
|
Galderma Group N 12:17:01 / 08.07.26 |
174.00 | -1.44% | -2.55 | 174.10 | 174.20 | 37'488 | |
|
Galenica N 12:15:34 / 08.07.26 |
86.05 | -0.69% | -0.60 | 86.05 | 86.15 | 9'310 | |
|
Geberit N 12:21:18 / 08.07.26 |
514.80 | -3.12% | -16.60 | 514.40 | 514.80 | 26'917 | |
|
Georg Fischer N 12:21:07 / 08.07.26 |
43.52 | -2.86% | -1.28 | 43.50 | 43.58 | 96'196 | |
|
Givaudan N 12:21:28 / 08.07.26 |
3'433.00 | -2.91% | -103.00 | 3'430.00 | 3'433.00 | 5'943 | |
|
Helvetia Baloise N 12:20:49 / 08.07.26 |
211.00 | -0.75% | -1.60 | 210.80 | 211.00 | 25'365 | |
|
Holcim N 12:20:27 / 08.07.26 |
73.74 | -2.97% | -2.26 | 73.72 | 73.76 | 222'694 | |
|
Julius Bär N 12:17:35 / 08.07.26 |
72.32 | -2.16% | -1.60 | 72.34 | 72.38 | 80'992 | |
|
Kühne + Nagel N 12:21:29 / 08.07.26 |
205.20 | -0.58% | -1.20 | 205.10 | 205.30 | 80'345 | |
|
Lindt N 12:07:01 / 08.07.26 |
98'000.00 | -1.61% | -1'600.00 | 97'800.00 | 98'000.00 | 27 | |
|
Lindt PS 12:16:00 / 08.07.26 |
9'590.00 | -1.34% | -130.00 | 9'585.00 | 9'595.00 | 567 | |
|
Logitech N 12:20:47 / 08.07.26 |
76.78 | -1.36% | -1.06 | 76.74 | 76.78 | 116'057 | |
|
Lonza N 12:21:18 / 08.07.26 |
569.20 | -0.91% | -5.20 | 569.00 | 569.20 | 23'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:21:22 / 08.07.26 |
646.60 | 70.93% | 92.42% | -8.78% | 2.70% | 14.16% | 94.12% | 85.02% |
|
ABB N 12:21:40 / 08.07.26 |
82.02 | 40.76% | 69.88% | -4.83% | 3.04% | 13.29% | 73.59% | 148.32% |
|
Accelleron N 12:20:21 / 08.07.26 |
76.05 | 27.13% | 67.56% | -7.03% | -0.07% | -4.52% | 35.44% | 274.40% |
|
Ems-Chemie N 12:19:29 / 08.07.26 |
688.50 | 26.02% | 13.25% | 0.22% | -0.58% | 5.92% | 12.04% | 3.36% |
|
SIG Group N 12:21:18 / 08.07.26 |
13.750 | 23.99% | -21.36% | -0.79% | 12.52% | 17.72% | -7.59% | -42.94% |
|
Sandoz Group N 12:21:39 / 08.07.26 |
68.28 | 20.95% | 88.22% | -4.80% | 3.42% | 0.53% | 54.13% | 0.00% |
|
Kühne + Nagel N 12:21:29 / 08.07.26 |
205.20 | 20.53% | -0.67% | 2.45% | 6.46% | 11.98% | 19.65% | -21.13% |
|
Julius Bär N 12:17:35 / 08.07.26 |
72.32 | 18.46% | 26.01% | 3.55% | 13.46% | 16.65% | 33.14% | 34.40% |
|
Avolta N 12:20:27 / 08.07.26 |
53.45 | 16.57% | 51.21% | -1.20% | 11.91% | 3.99% | 20.93% | 29.66% |
|
Novartis N 12:21:17 / 08.07.26 |
125.68 | 15.69% | 42.95% | 0.54% | 5.58% | 6.20% | 28.84% | 57.56% |
|
Clariant N 12:21:27 / 08.07.26 |
7.280 | 14.26% | -15.07% | 2.61% | 0.21% | -0.57% | -7.38% | -33.12% |
|
Straumann N 12:20:02 / 08.07.26 |
103.25 | 13.74% | -6.96% | -4.93% | 9.54% | 15.75% | -2.41% | -21.81% |
|
UBS N 12:21:08 / 08.07.26 |
41.09 | 12.72% | 50.23% | 2.06% | 8.76% | 21.39% | 44.73% | 135.83% |
|
Givaudan N 12:21:28 / 08.07.26 |
3'433.00 | 12.40% | -10.84% | -0.26% | 8.78% | 19.04% | -10.41% | 20.81% |
|
SMI Expanded TR 12:21:41 / 08.07.26 |
3'971.79 | 9.23% | 30.68% | -0.10% | 4.79% | 7.43% | 19.83% | 41.09% |
|
Galderma Group N 12:17:01 / 08.07.26 |
174.00 | 8.91% | 75.43% | -2.71% | 4.41% | 11.11% | 37.77% | 0.00% |
|
Belimo N 12:20:54 / 08.07.26 |
788.50 | 8.32% | 41.12% | -13.16% | -9.58% | 8.09% | -2.71% | 97.39% |
|
Nestlé N 12:21:23 / 08.07.26 |
84.36 | 8.10% | 13.68% | 1.79% | 5.81% | 7.51% | 8.07% | -18.67% |
|
Richemont N 12:21:16 / 08.07.26 |
178.50 | 7.64% | 34.30% | -2.30% | 5.59% | 16.40% | 18.88% | 28.79% |
|
Lonza N 12:21:18 / 08.07.26 |
569.20 | 6.81% | 7.20% | 1.17% | 14.07% | 6.63% | 1.17% | 9.41% |
|
Swisscom N 12:20:49 / 08.07.26 |
612.50 | 6.43% | 21.41% | 0.66% | -7.13% | -7.06% | 8.89% | 11.12% |
|
SMI Expanded PR 12:21:41 / 08.07.26 |
1'934.82 | 6.24% | 23.27% | -0.10% | 4.77% | 6.26% | 16.39% | 28.87% |
|
Swiss Prime Site N 12:20:02 / 08.07.26 |
129.40 | 5.52% | 31.58% | -0.77% | -0.08% | -6.03% | 12.03% | 65.08% |
|
Sika N 12:21:09 / 08.07.26 |
163.20 | 5.14% | -20.78% | -3.29% | 9.09% | 9.79% | -21.04% | -30.17% |
|
SGS Rg 12:21:22 / 08.07.26 |
93.64 | 4.73% | 4.71% | -0.04% | 4.11% | 9.34% | 14.00% | 16.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:20:21 / 08.07.26 |
76.05 | -2.81% |
78.50 09:01 |
75.65 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
43'783 |
|
Sunrise N 12:20:42 / 08.07.26 |
39.84 | 0.10% |
40.02 10:03 |
39.66 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
48'293 |
|
ABB N 12:21:40 / 08.07.26 |
82.02 | -1.61% |
83.30 09:01 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
538'087 |
|
Adecco N 12:20:11 / 08.07.26 |
16.250 | -3.39% |
16.820 09:05 |
16.190 12:13 |
24.88 07.01.26 |
14.540 26.06.26 |
217'760 |
|
Alcon N 12:19:37 / 08.07.26 |
53.54 | -1.29% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
244'819 |
|
Amrize N 12:21:18 / 08.07.26 |
40.29 | -1.08% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
177'762 |
|
Avolta N 12:20:27 / 08.07.26 |
53.45 | -2.73% |
55.10 09:54 |
52.95 10:54 |
55.80 25.06.26 |
41.82 30.04.26 |
74'039 |
|
Barry Callebaut N 12:20:40 / 08.07.26 |
1'184.00 | -0.84% |
1'197.00 09:31 |
1'155.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'079 |
|
Belimo N 12:20:54 / 08.07.26 |
788.50 | -6.80% |
839.00 09:01 |
783.50 11:02 |
969.50 17.06.26 |
608.50 23.03.26 |
6'618 |
|
Clariant N 12:21:27 / 08.07.26 |
7.280 | -0.88% |
7.330 09:30 |
7.215 11:02 |
7.847 29.05.26 |
5.881 23.03.26 |
112'457 |
|
Ems-Chemie N 12:19:29 / 08.07.26 |
688.50 | -0.58% |
692.00 09:06 |
686.50 10:47 |
716.00 15.06.26 |
538.50 05.01.26 |
1'817 |
|
Flughafen Zürich N 12:17:41 / 08.07.26 |
245.40 | -2.70% |
251.60 09:01 |
244.40 10:57 |
266.60 19.02.26 |
212.80 18.05.26 |
6'485 |
|
Galderma Group N 12:17:01 / 08.07.26 |
174.00 | -1.44% |
175.50 09:01 |
172.60 10:17 |
188.25 30.06.26 |
136.30 23.03.26 |
37'488 |
|
Galenica N 12:15:34 / 08.07.26 |
86.05 | -0.69% |
86.50 09:01 |
86.00 09:09 |
103.00 19.02.26 |
81.10 12.05.26 |
9'310 |
|
Geberit N 12:21:18 / 08.07.26 |
514.80 | -3.12% |
532.00 09:01 |
513.40 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
26'917 |
|
Georg Fischer N 12:21:07 / 08.07.26 |
43.52 | -2.86% |
44.50 09:01 |
43.12 11:15 |
56.25 10.02.26 |
38.70 23.03.26 |
96'196 |
|
Givaudan N 12:21:28 / 08.07.26 |
3'433.00 | -2.91% |
3'513.00 09:01 |
3'428.00 12:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'943 |
|
Helvetia Baloise N 12:20:49 / 08.07.26 |
211.00 | -0.75% |
212.00 09:01 |
209.60 11:27 |
225.00 21.04.26 |
183.40 09.03.26 |
25'365 |
|
Holcim N 12:20:27 / 08.07.26 |
73.74 | -2.97% |
75.46 09:01 |
73.24 10:44 |
82.54 03.02.26 |
60.10 09.03.26 |
222'694 |
|
Julius Bär N 12:17:35 / 08.07.26 |
72.32 | -2.16% |
74.08 09:48 |
72.24 12:06 |
75.20 07.07.26 |
54.30 23.03.26 |
80'992 |
|
Kühne + Nagel N 12:21:29 / 08.07.26 |
205.20 | -0.58% |
210.50 09:15 |
204.70 12:15 |
210.50 08.07.26 |
161.65 23.03.26 |
80'345 |
|
Lindt N 12:07:01 / 08.07.26 |
98'000.00 | -1.61% |
99'000.00 09:01 |
98'000.00 09:48 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
27 |
|
Lindt PS 12:16:00 / 08.07.26 |
9'590.00 | -1.34% |
9'710.00 09:01 |
9'580.00 09:48 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
567 |
|
Logitech N 12:20:47 / 08.07.26 |
76.78 | -1.36% |
78.54 09:03 |
76.70 12:17 |
102.80 02.06.26 |
65.00 28.01.26 |
116'057 |
|
Lonza N 12:21:18 / 08.07.26 |
569.20 | -0.91% |
575.60 09:05 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
23'120 |