Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.07.2026 - 13:50:05
- 4'043.03
- 0.43%
- 17.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:46:34 / 07.07.26 |
80.30 | -3.95% | -3.30 | 80.20 | 80.30 | 68'566 | |
|
Sunrise N 13:49:40 / 07.07.26 |
39.94 | 1.37% | 0.54 | 39.92 | 39.98 | 83'187 | |
|
ABB N 13:49:32 / 07.07.26 |
84.44 | -3.05% | -2.66 | 84.40 | 84.44 | 863'786 | |
|
Adecco N 13:45:33 / 07.07.26 |
16.790 | 1.76% | 0.29 | 16.790 | 16.820 | 341'281 | |
|
Alcon N 13:47:47 / 07.07.26 |
55.46 | 0.95% | 0.52 | 55.44 | 55.48 | 295'681 | |
|
Amrize N 13:45:04 / 07.07.26 |
42.72 | -0.88% | -0.38 | 42.68 | 42.72 | 334'425 | |
|
Avolta N 13:49:49 / 07.07.26 |
55.05 | 1.29% | 0.70 | 55.10 | 55.20 | 59'720 | |
|
Barry Callebaut N 13:47:06 / 07.07.26 |
1'186.00 | 2.60% | 30.00 | 1'184.00 | 1'187.00 | 1'940 | |
|
Belimo N 13:48:06 / 07.07.26 |
854.50 | -2.95% | -26.00 | 854.00 | 855.50 | 3'444 | |
|
Clariant N 13:49:48 / 07.07.26 |
7.370 | 0.41% | 0.03 | 7.365 | 7.375 | 77'674 | |
|
Ems-Chemie N 13:45:21 / 07.07.26 |
694.00 | 0.43% | 3.00 | 693.00 | 694.00 | 1'347 | |
|
Flughafen Zürich N 13:28:14 / 07.07.26 |
254.80 | 0.63% | 1.60 | 254.80 | 255.20 | 1'507 | |
|
Galderma Group N 13:50:04 / 07.07.26 |
177.60 | -0.42% | -0.75 | 177.60 | 177.70 | 41'908 | |
|
Galenica N 13:48:23 / 07.07.26 |
86.85 | 0.99% | 0.85 | 86.80 | 86.90 | 7'978 | |
|
Geberit N 13:49:05 / 07.07.26 |
538.20 | 1.17% | 6.20 | 538.00 | 538.20 | 20'586 | |
|
Georg Fischer N 13:50:00 / 07.07.26 |
44.80 | 0.45% | 0.20 | 44.74 | 44.84 | 113'923 | |
|
Givaudan N 13:49:06 / 07.07.26 |
3'521.00 | 2.00% | 69.00 | 3'520.00 | 3'521.00 | 4'240 | |
|
Helvetia Baloise N 13:48:28 / 07.07.26 |
212.80 | 0.00% | 0.00 | 212.80 | 213.00 | 26'212 | |
|
Holcim N 13:48:28 / 07.07.26 |
77.46 | -0.03% | -0.02 | 77.46 | 77.48 | 209'481 | |
|
Julius Bär N 13:49:50 / 07.07.26 |
74.52 | 0.13% | 0.10 | 74.54 | 74.58 | 68'854 | |
|
Kühne + Nagel N 13:48:27 / 07.07.26 |
207.60 | 1.81% | 3.70 | 207.50 | 207.70 | 43'166 | |
|
Lindt N 13:49:46 / 07.07.26 |
99'400.00 | 2.69% | 2'600.00 | 99'300.00 | 99'700.00 | 54 | |
|
Lindt PS 13:46:15 / 07.07.26 |
9'745.00 | 2.47% | 235.00 | 9'740.00 | 9'745.00 | 740 | |
|
Logitech N 13:49:13 / 07.07.26 |
78.80 | 0.90% | 0.70 | 78.78 | 78.82 | 234'097 | |
|
Lonza N 13:50:05 / 07.07.26 |
580.00 | -0.07% | -0.40 | 579.80 | 580.00 | 25'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:49:57 / 07.07.26 |
668.40 | 79.53% | 102.10% | -5.35% | 9.86% | 21.13% | 98.22% | 98.85% |
|
ABB N 13:49:32 / 07.07.26 |
84.44 | 47.08% | 77.50% | -3.59% | 4.87% | 16.95% | 79.39% | 158.53% |
|
Accelleron N 13:46:34 / 07.07.26 |
80.30 | 35.82% | 79.01% | -3.25% | 3.88% | -1.47% | 42.76% | 300.77% |
|
SIG Group N 13:50:04 / 07.07.26 |
14.180 | 25.93% | -20.13% | 4.80% | 15.85% | 19.76% | -3.80% | -41.71% |
|
Ems-Chemie N 13:45:21 / 07.07.26 |
694.00 | 25.75% | 13.00% | 0.14% | 0.43% | 5.23% | 11.67% | 4.07% |
|
Sandoz Group N 13:48:28 / 07.07.26 |
70.16 | 22.13% | 90.05% | -4.05% | 8.61% | 3.63% | 59.31% | 0.00% |
|
Julius Bär N 13:49:50 / 07.07.26 |
74.52 | 19.26% | 26.87% | 6.76% | 15.14% | 21.37% | 36.08% | 37.46% |
|
Kühne + Nagel N 13:48:27 / 07.07.26 |
207.60 | 19.07% | -1.88% | 5.95% | 8.69% | 13.94% | 20.38% | -21.61% |
|
Straumann N 13:48:24 / 07.07.26 |
107.50 | 15.93% | -5.16% | 1.03% | 12.83% | 23.59% | 1.90% | -20.45% |
|
Avolta N 13:49:49 / 07.07.26 |
55.05 | 15.29% | 49.56% | 1.94% | 14.78% | 7.21% | 24.66% | 31.76% |
|
Clariant N 13:49:48 / 07.07.26 |
7.370 | 14.18% | -15.13% | 4.54% | 3.29% | -1.40% | -5.75% | -29.93% |
|
Novartis N 13:48:47 / 07.07.26 |
126.06 | 14.14% | 41.04% | -0.41% | 6.49% | 4.81% | 29.01% | 50.55% |
|
UBS N 13:47:23 / 07.07.26 |
41.84 | 13.37% | 51.10% | 4.44% | 10.34% | 24.97% | 49.64% | 142.06% |
|
Belimo N 13:48:06 / 07.07.26 |
854.50 | 12.74% | 46.87% | -6.10% | -4.36% | 16.81% | 5.04% | 107.67% |
|
SMI Expanded TR 13:50:08 / 07.07.26 |
4'043.02 | 11.19% | 30.38% | 1.16% | 7.46% | 9.00% | 22.26% | 39.58% |
|
Galderma Group N 13:50:04 / 07.07.26 |
177.60 | 10.02% | 77.22% | -3.43% | 7.31% | 12.76% | 42.65% | 0.00% |
|
Givaudan N 13:49:06 / 07.07.26 |
3'521.00 | 9.73% | -12.96% | 2.95% | 11.88% | 22.73% | -8.92% | 17.86% |
|
SMI Expanded PR 13:50:08 / 07.07.26 |
1'969.51 | 8.14% | 22.98% | 1.16% | 7.44% | 7.81% | 18.76% | 27.49% |
|
Lonza N 13:50:05 / 07.07.26 |
580.00 | 7.92% | 8.32% | 6.27% | 17.10% | 9.64% | 4.39% | 9.84% |
|
Richemont N 13:49:43 / 07.07.26 |
185.80 | 6.31% | 32.63% | -0.40% | 10.76% | 18.84% | 22.88% | 26.79% |
|
Nestlé N 13:48:55 / 07.07.26 |
84.38 | 6.27% | 11.75% | 1.56% | 8.56% | 6.23% | 7.68% | -21.12% |
|
Sika N 13:48:24 / 07.07.26 |
173.35 | 5.93% | -20.18% | 3.96% | 14.88% | 17.01% | -16.58% | -29.72% |
|
Swiss Prime Site N 13:45:54 / 07.07.26 |
130.20 | 5.68% | 31.78% | -1.29% | 1.48% | -5.65% | 12.63% | 67.03% |
|
Swisscom N 13:47:14 / 07.07.26 |
614.00 | 4.95% | 19.72% | -1.52% | -5.17% | -7.88% | 9.35% | 8.79% |
|
SGS Rg 13:48:11 / 07.07.26 |
95.62 | 4.58% | 4.56% | 2.03% | 6.01% | 11.89% | 15.29% | 14.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:46:34 / 07.07.26 |
80.30 | -3.95% |
82.45 09:01 |
79.90 13:02 |
90.50 07.05.26 |
61.65 13.01.26 |
68'566 |
|
Sunrise N 13:49:40 / 07.07.26 |
39.94 | 1.37% |
40.02 13:47 |
39.40 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
83'187 |
|
ABB N 13:49:32 / 07.07.26 |
84.44 | -3.05% |
85.42 10:05 |
84.14 13:10 |
89.14 22.06.26 |
58.76 20.01.26 |
863'786 |
|
Adecco N 13:45:33 / 07.07.26 |
16.790 | 1.76% |
17.130 09:39 |
16.590 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
341'281 |
|
Alcon N 13:47:47 / 07.07.26 |
55.46 | 0.95% |
55.60 09:01 |
55.34 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
295'681 |
|
Amrize N 13:45:04 / 07.07.26 |
42.72 | -0.88% |
43.85 09:06 |
42.60 13:34 |
51.34 25.02.26 |
37.78 20.05.26 |
334'425 |
|
Avolta N 13:49:49 / 07.07.26 |
55.05 | 1.29% |
55.55 09:03 |
54.80 11:13 |
55.80 25.06.26 |
41.82 30.04.26 |
59'720 |
|
Barry Callebaut N 13:47:06 / 07.07.26 |
1'186.00 | 2.60% |
1'191.00 13:12 |
1'160.00 09:04 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'940 |
|
Belimo N 13:48:06 / 07.07.26 |
854.50 | -2.95% |
876.00 09:01 |
853.50 13:43 |
969.50 17.06.26 |
608.50 23.03.26 |
3'444 |
|
Clariant N 13:49:48 / 07.07.26 |
7.370 | 0.41% |
7.450 09:28 |
7.335 09:02 |
7.847 29.05.26 |
5.881 23.03.26 |
77'674 |
|
Ems-Chemie N 13:45:21 / 07.07.26 |
694.00 | 0.43% |
695.00 09:12 |
690.00 09:02 |
716.00 15.06.26 |
538.50 05.01.26 |
1'347 |
|
Flughafen Zürich N 13:28:14 / 07.07.26 |
254.80 | 0.63% |
255.80 09:28 |
253.60 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
1'507 |
|
Galderma Group N 13:50:04 / 07.07.26 |
177.60 | -0.42% |
180.20 09:40 |
177.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
41'908 |
|
Galenica N 13:48:23 / 07.07.26 |
86.85 | 0.99% |
87.00 09:17 |
86.35 10:36 |
103.00 19.02.26 |
81.10 12.05.26 |
7'978 |
|
Geberit N 13:49:05 / 07.07.26 |
538.20 | 1.17% |
545.40 09:27 |
535.80 09:04 |
659.80 24.02.26 |
490.40 20.05.26 |
20'586 |
|
Georg Fischer N 13:50:00 / 07.07.26 |
44.80 | 0.45% |
46.24 09:13 |
44.80 13:38 |
56.25 10.02.26 |
38.70 23.03.26 |
113'923 |
|
Givaudan N 13:49:06 / 07.07.26 |
3'521.00 | 2.00% |
3'529.00 13:14 |
3'481.00 09:02 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
4'240 |
|
Helvetia Baloise N 13:48:28 / 07.07.26 |
212.80 | 0.00% |
214.60 09:21 |
212.40 12:58 |
225.00 21.04.26 |
183.40 09.03.26 |
26'212 |
|
Holcim N 13:48:28 / 07.07.26 |
77.46 | -0.03% |
78.08 09:27 |
77.02 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
209'481 |
|
Julius Bär N 13:49:50 / 07.07.26 |
74.52 | 0.13% |
75.20 09:20 |
74.00 09:02 |
75.20 07.07.26 |
54.30 23.03.26 |
68'854 |
|
Kühne + Nagel N 13:48:27 / 07.07.26 |
207.60 | 1.81% |
207.90 11:23 |
205.00 09:14 |
209.70 03.07.26 |
161.65 23.03.26 |
43'166 |
|
Lindt N 13:49:46 / 07.07.26 |
99'400.00 | 2.69% |
99'500.00 13:13 |
97'500.00 09:11 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
54 |
|
Lindt PS 13:46:15 / 07.07.26 |
9'745.00 | 2.47% |
9'750.00 13:22 |
9'575.00 09:03 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
740 |
|
Logitech N 13:49:13 / 07.07.26 |
78.80 | 0.90% |
79.64 09:31 |
78.54 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
234'097 |
|
Lonza N 13:50:05 / 07.07.26 |
580.00 | -0.07% |
585.00 09:02 |
579.60 12:17 |
588.20 06.07.26 |
454.60 23.03.26 |
25'835 |