Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.10.2026 - 17:30:57
- 3'907.32
- 0.59%
- 22.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.00% | 0.00 | 72.00 | 72.00 | ||
|
DSM Firmenich N 17:30:57 / 12.10.26 |
93.00 | 0.00% | 0.00 | 92.50 | 95.00 | ||
|
Sunrise N 17:30:57 / 12.10.26 |
40.02 | 0.00% | 0.00 | 39.80 | 40.50 | ||
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.00% | 0.00 | 0.0000 | 53.70 | ||
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:57 / 12.10.26 |
42.72 | 0.00% | 0.00 | 41.50 | 41.60 | ||
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | 0.00% | 0.00 | 1'045.00 | 1'045.00 | ||
|
Belimo N 17:30:57 / 12.10.26 |
806.00 | 0.00% | 0.00 | 800.00 | 816.50 | ||
|
Ems-Chemie N 17:30:57 / 12.10.26 |
859.00 | 0.00% | 0.00 | 0.0000 | 858.00 | ||
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | 0.00% | 0.00 | 0.0000 | 190.50 | ||
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | 0.00% | 0.00 | 84.50 | 0.0000 | ||
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:57 / 12.10.26 |
58.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 0.00% | 0.00 | 3'440.00 | 0.0000 | ||
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 0.00% | 0.00 | 71.10 | 72.00 | ||
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.00% | 0.00 | 223.00 | 0.0000 | ||
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | 0.00% | 0.00 | 80'600.00 | 82'700.00 | ||
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | 0.00% | 0.00 | 7'800.00 | 7'900.00 | ||
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:57 / 12.10.26 |
664.60 | 72.22% | 93.87% | -6.34% | 17.13% | -0.30% | 85.49% | 91.42% |
|
Ems-Chemie N 17:30:57 / 12.10.26 |
859.00 | 56.32% | 40.47% | 3.06% | 9.57% | 13.03% | 53.94% | 38.55% |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 35.12% | 63.07% | -2.06% | 6.07% | 0.93% | 36.27% | 139.37% |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 33.49% | 10.01% | 3.91% | 5.74% | 10.12% | 53.17% | -13.64% |
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 29.31% | -9.62% | 6.44% | 16.64% | 30.51% | 22.68% | 21.67% |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 22.79% | 91.07% | 1.46% | 6.80% | 9.33% | 45.06% | 167.39% |
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | 18.87% | -24.61% | 2.67% | 5.39% | -0.74% | 60.67% | -35.69% |
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 15.11% | 51.71% | -4.90% | 0.85% | -5.72% | 11.31% | 197.94% |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 15.00% | 22.33% | -2.61% | -3.42% | -2.66% | 28.65% | 21.01% |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 10.87% | -12.05% | 3.16% | 8.80% | 2.56% | 3.59% | 19.86% |
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 10.65% | 37.06% | 3.30% | 0.38% | 9.86% | 22.49% | 35.86% |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 9.69% | 40.90% | 3.18% | -0.39% | 8.53% | 24.10% | 42.46% |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 9.45% | 35.24% | 2.99% | 5.30% | -2.55% | 14.79% | 34.71% |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 9.11% | 10.48% | 2.51% | 4.69% | 7.09% | -3.21% | 48.88% |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | 8.77% | 24.08% | -2.34% | -5.08% | -0.63% | 8.68% | 14.82% |
|
Georg Fischer N 17:30:57 / 12.10.26 |
58.05 | 8.30% | -15.44% | 0.52% | 7.80% | 15.18% | -3.01% | 13.82% |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 8.25% | 44.28% | -0.05% | -7.66% | -4.85% | 23.18% | 77.11% |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 7.47% | -19.02% | -0.14% | -3.37% | 12.45% | 1.07% | -25.61% |
|
SMI Expanded TR 17:30:57 / 12.10.26 |
3'907.32 | 7.46% | 26.54% | 1.13% | 0.41% | -2.30% | 13.94% | 36.52% |
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 6.76% | 6.73% | 3.19% | 4.77% | 2.49% | 13.03% | 23.44% |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 6.73% | 7.13% | -0.14% | 7.45% | 1.59% | 8.42% | 32.99% |
|
The Swatch Group I 17:30:57 / 12.10.26 |
178.15 | 5.88% | 7.97% | -2.54% | 1.48% | -12.24% | 12.86% | -23.18% |
|
SMI Expanded PR 17:30:57 / 12.10.26 |
1'901.03 | 4.38% | 19.21% | 1.13% | 0.29% | -2.42% | 10.68% | 24.69% |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 3.73% | 67.08% | 4.15% | 8.07% | -2.78% | 18.33% | 0.00% |
|
Belimo N 17:30:57 / 12.10.26 |
806.00 | 3.20% | 34.45% | -0.37% | 7.54% | 2.94% | 0.94% | 90.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
75'559 | ||
|
DSM Firmenich N 17:30:57 / 12.10.26 |
93.00 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
71'366 | ||
|
Sunrise N 17:30:57 / 12.10.26 |
40.02 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
175'930 | ||
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'087'704 | ||
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
1'094'320 | ||
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
646'496 | ||
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
894'906 | ||
|
Avolta N 17:30:57 / 12.10.26 |
42.72 | 0.00% |
55.80 25.06.26 |
40.90 09.10.26 |
262'188 | ||
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'261 | ||
|
Belimo N 17:30:57 / 12.10.26 |
806.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
12'082 | ||
|
Ems-Chemie N 17:30:57 / 12.10.26 |
859.00 | 0.00% |
869.00 09.10.26 |
538.50 05.01.26 |
8'046 | ||
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
36'151 | ||
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
353'247 | ||
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
72'016 | ||
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
34'570 | ||
|
Georg Fischer N 17:30:57 / 12.10.26 |
58.05 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
106'017 | ||
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'164 | ||
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
101'597 | ||
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
787'472 | ||
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
213'587 | ||
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
140'327 | ||
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
118 | ||
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'721 | ||
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
293'753 | ||
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
53'768 |