Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.09.2026 - 17:31:59
- 3'995.19
- -0.76%
- -30.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% | -0.30 | 76.80 | 77.40 | ||
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -0.77% | -0.32 | 0.0000 | 42.00 | ||
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% | 1.24 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% | -0.72 | 23.20 | 23.90 | ||
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% | -0.34 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% | 0.05 | 35.50 | 35.00 | ||
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | 0.00% | 0.00 | 44.00 | 44.20 | ||
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -2.30% | -25.00 | 1'060.00 | 1'091.00 | ||
|
Belimo N 17:31:59 / 07.09.26 |
849.00 | 1.13% | 9.50 | 840.00 | 859.00 | ||
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | -0.94% | -0.10 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | -0.63% | -5.00 | 782.00 | 795.50 | ||
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -0.10% | -0.20 | 210.00 | 208.00 | ||
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -0.19% | -0.30 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% | -0.25 | 82.50 | 0.0000 | ||
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% | 0.00 | 555.00 | 0.0000 | ||
|
Georg Fischer N 17:34:27 / 07.09.26 |
57.05 | 2.42% | 1.35 | 0.0000 | 57.10 | ||
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% | -19.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | -0.75% | -1.60 | 212.20 | 212.00 | ||
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% | -0.10 | 73.00 | 73.70 | ||
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% | -0.04 | 73.00 | 75.00 | ||
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% | 2.20 | 0.0000 | 213.40 | ||
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -2.16% | -1'900.00 | 86'000.00 | 86'500.00 | ||
|
Lindt PS 17:31:59 / 07.09.26 |
8'255.00 | -2.60% | -220.00 | 0.0000 | 8'490.00 | ||
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.99% | -1.64 | 80.48 | 80.48 | ||
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% | -6.60 | 0.0000 | 565.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | 64.74% | 22.45% | -3.41% | 5.32% | 38.21% | 35.90% | -18.59% |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 58.75% | 78.70% | 5.04% | 0.58% | -6.06% | 119.22% | 70.83% |
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | 43.59% | 29.03% | -0.76% | -5.37% | 11.52% | 27.90% | 18.56% |
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 31.31% | 58.47% | 0.00% | -3.42% | -4.34% | 41.22% | 133.37% |
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | 23.64% | 62.96% | 4.19% | 1.88% | -1.30% | 8.67% | 221.91% |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 23.39% | 1.68% | -1.07% | 6.75% | 13.53% | 27.96% | -17.59% |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 21.24% | 61.59% | 0.18% | 1.21% | 12.28% | 37.51% | 88.99% |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 20.11% | -23.83% | -1.39% | -12.74% | 9.94% | 4.90% | -41.49% |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | 19.94% | 27.58% | -0.56% | -0.82% | 13.30% | 30.31% | 22.09% |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 18.19% | 83.91% | 0.47% | -5.56% | 1.82% | 42.11% | 0.00% |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 18.05% | -11.05% | 0.68% | -0.10% | 22.10% | 3.29% | -22.44% |
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 13.38% | -20.76% | -0.09% | -2.27% | 15.42% | -3.53% | 0.82% |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 10.08% | 25.57% | 1.20% | 1.36% | -2.16% | 8.56% | 18.63% |
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 10.07% | 12.24% | -1.07% | -4.78% | -12.88% | 26.08% | -27.43% |
|
SMI Expanded TR 17:31:59 / 07.09.26 |
3'995.19 | 9.87% | 30.37% | -0.25% | -2.78% | 3.42% | 17.79% | 38.72% |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | 8.97% | 34.99% | 0.06% | -4.70% | 8.94% | 26.81% | 31.68% |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 8.78% | 39.73% | 0.23% | -5.23% | 8.43% | 30.91% | 38.56% |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 7.79% | 34.48% | -3.51% | -7.67% | 2.57% | 28.79% | 47.65% |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 7.53% | 8.88% | -2.03% | -0.61% | 13.43% | -2.58% | 67.90% |
|
Belimo N 17:31:59 / 07.09.26 |
849.00 | 7.49% | 40.03% | -0.70% | 0.83% | -7.06% | 3.10% | 81.71% |
|
SMI Expanded PR 17:31:59 / 07.09.26 |
1'946.06 | 6.85% | 22.97% | -0.25% | -2.79% | 3.40% | 14.41% | 26.71% |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 5.47% | 5.86% | -2.77% | -3.28% | 13.25% | -1.68% | 14.52% |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | 4.50% | 8.05% | -2.58% | -2.01% | 47.24% | 2.36% | -35.85% |
|
Georg Fischer N 17:34:27 / 07.09.26 |
57.05 | 3.92% | -18.86% | 1.69% | 8.67% | 29.31% | -12.77% | -2.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% |
77.35 09:03 |
75.80 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
169'863 |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -0.77% |
41.36 09:18 |
40.90 16:49 |
50.40 02.03.26 |
38.70 02.07.26 |
126'848 |
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'094'289 |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% |
24.00 09:01 |
23.32 14:49 |
24.88 07.01.26 |
14.540 26.06.26 |
359'246 |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% |
57.02 17:18 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
474'134 |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% |
35.97 15:57 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
784'699 |
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | 0.00% |
44.32 15:32 |
43.54 09:24 |
55.80 25.06.26 |
41.82 30.04.26 |
108'808 |
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -2.30% |
1'081.00 09:01 |
1'062.00 17:31 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'648 |
|
Belimo N 17:31:59 / 07.09.26 |
849.00 | 1.13% |
859.00 13:54 |
839.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
11'922 |
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | -0.94% |
10.540 09:01 |
10.440 09:36 |
11.040 14.08.26 |
5.881 23.03.26 |
287'010 |
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | -0.63% |
789.00 09:01 |
780.00 09:43 |
839.50 10.08.26 |
538.50 05.01.26 |
5'649 |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -0.10% |
208.00 17:19 |
205.40 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
34'105 |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -0.19% |
159.05 15:59 |
156.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
365'131 |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% |
83.45 12:01 |
82.55 09:29 |
103.00 19.02.26 |
80.30 17.08.26 |
31'206 |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
46'961 |
|
Georg Fischer N 17:34:27 / 07.09.26 |
57.05 | 2.42% |
57.05 17:31 |
55.65 09:11 |
57.05 07.09.26 |
38.70 23.03.26 |
175'445 |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'276 |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | -0.75% |
213.80 12:04 |
212.20 09:42 |
225.00 21.04.26 |
183.40 09.03.26 |
58'731 |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% |
74.42 15:31 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
716'552 |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% |
74.92 09:01 |
73.94 09:53 |
76.86 28.08.26 |
54.30 23.03.26 |
177'238 |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
91'020 |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -2.16% |
88'400.00 09:01 |
86'000.00 17:31 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
106 |
|
Lindt PS 17:31:59 / 07.09.26 |
8'255.00 | -2.60% |
8'470.00 09:01 |
8'255.00 17:31 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'461 |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.99% |
82.56 09:17 |
80.26 16:51 |
102.80 02.06.26 |
65.00 28.01.26 |
298'983 |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
91'615 |