Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.10.2026 - 13:56:48
- 4'067.96
- -0.39%
- -16.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:55:27 / 23.10.26 |
63.35 | -1.93% | -1.25 | 63.25 | 63.35 | 52'996 | |
|
DSM Firmenich N 13:50:38 / 23.10.26 |
100.80 | 0.70% | 0.70 | 100.60 | 100.80 | 10'233 | |
|
Sunrise N 13:55:10 / 23.10.26 |
42.60 | -0.42% | -0.18 | 42.58 | 42.62 | 55'814 | |
|
ABB N 13:56:28 / 23.10.26 |
68.26 | -0.96% | -0.66 | 68.26 | 68.28 | 1'089'835 | |
|
Adecco N 13:56:18 / 23.10.26 |
22.92 | 1.33% | 0.30 | 22.88 | 22.92 | 76'013 | |
|
Alcon N 13:55:27 / 23.10.26 |
57.56 | -0.48% | -0.28 | 57.54 | 57.58 | 273'049 | |
|
Amrize N 13:55:39 / 23.10.26 |
32.81 | 1.89% | 0.61 | 32.79 | 32.81 | 711'861 | |
|
Avolta N 13:45:04 / 23.10.26 |
44.22 | -0.81% | -0.36 | 44.18 | 44.22 | 17'675 | |
|
Barry Callebaut N 13:55:08 / 23.10.26 |
1'169.00 | -0.17% | -2.00 | 1'169.00 | 1'170.00 | 841 | |
|
Belimo N 13:53:54 / 23.10.26 |
768.50 | 4.06% | 30.00 | 768.00 | 769.50 | 4'360 | |
|
Ems-Chemie N 13:44:39 / 23.10.26 |
880.50 | -0.34% | -3.00 | 879.00 | 881.00 | 2'356 | |
|
Flughafen Zürich N 13:55:11 / 23.10.26 |
196.30 | -0.30% | -0.60 | 196.20 | 196.50 | 5'079 | |
|
Galderma Group N 13:56:34 / 23.10.26 |
188.80 | 1.12% | 2.10 | 188.75 | 188.85 | 173'667 | |
|
Galenica N 13:45:32 / 23.10.26 |
88.20 | -1.51% | -1.35 | 88.05 | 88.20 | 17'664 | |
|
Geberit N 13:56:40 / 23.10.26 |
565.60 | 1.04% | 5.80 | 565.40 | 565.80 | 24'793 | |
|
Georg Fischer N 13:51:41 / 23.10.26 |
56.75 | -0.09% | -0.05 | 56.75 | 56.90 | 24'092 | |
|
Givaudan N 13:53:51 / 23.10.26 |
3'990.00 | 0.38% | 15.00 | 3'990.00 | 3'991.00 | 4'218 | |
|
Helvetia Baloise N 13:55:08 / 23.10.26 |
211.20 | -2.76% | -6.00 | 211.00 | 211.20 | 43'550 | |
|
Holcim N 13:56:45 / 23.10.26 |
67.28 | 5.79% | 3.68 | 67.24 | 67.30 | 921'419 | |
|
Julius Bär N 13:55:49 / 23.10.26 |
67.62 | -1.00% | -0.68 | 67.60 | 67.64 | 69'227 | |
|
Kühne + Nagel N 13:56:31 / 23.10.26 |
225.10 | 0.45% | 1.00 | 225.10 | 225.20 | 39'258 | |
|
Lindt N 13:41:20 / 23.10.26 |
86'700.00 | -0.23% | -200.00 | 86'700.00 | 86'900.00 | 30 | |
|
Lindt PS 13:55:09 / 23.10.26 |
8'410.00 | 0.06% | 5.00 | 8'410.00 | 8'420.00 | 668 | |
|
Logitech N 13:55:17 / 23.10.26 |
91.74 | 1.87% | 1.68 | 91.72 | 91.78 | 328'539 | |
|
Lonza N 13:56:35 / 23.10.26 |
631.80 | 0.57% | 3.60 | 631.60 | 632.00 | 33'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 13:44:39 / 23.10.26 |
880.50 | 60.78% | 44.48% | -0.45% | 7.31% | 7.71% | 53.53% | 47.37% |
|
VAT N 13:56:01 / 23.10.26 |
559.80 | 47.71% | 66.28% | -8.05% | -14.51% | -7.01% | 62.59% | 80.15% |
|
Sandoz Group N 13:56:42 / 23.10.26 |
79.64 | 36.58% | 112.54% | 3.19% | 11.92% | 21.11% | 60.05% | 189.32% |
|
Sonova N 13:55:14 / 23.10.26 |
282.40 | 35.68% | -5.16% | 1.58% | 17.18% | 28.36% | 22.89% | 33.49% |
|
Kühne + Nagel N 13:56:31 / 23.10.26 |
225.10 | 30.86% | 7.84% | -2.89% | -0.71% | 9.43% | 43.88% | -9.45% |
|
Givaudan N 13:53:51 / 23.10.26 |
3'990.00 | 26.35% | 0.23% | 1.92% | 15.75% | 23.53% | 12.81% | 38.50% |
|
SIG Group N 13:54:23 / 23.10.26 |
13.700 | 20.28% | -23.71% | -1.08% | 2.47% | -6.74% | 56.04% | -30.12% |
|
Roche PS 13:56:30 / 23.10.26 |
390.80 | 19.47% | 53.46% | 3.06% | 8.47% | 10.52% | 44.10% | 64.06% |
|
Roche I 13:49:21 / 23.10.26 |
397.60 | 19.08% | 47.51% | 3.38% | 5.97% | 10.88% | 40.31% | 57.77% |
|
Swisscom N 13:55:53 / 23.10.26 |
679.50 | 18.85% | 35.58% | 1.65% | 3.42% | 9.24% | 15.46% | 27.56% |
|
Novartis N 13:56:15 / 23.10.26 |
128.34 | 17.59% | 45.30% | 2.92% | 7.13% | 1.37% | 23.31% | 51.98% |
|
Lonza N 13:56:35 / 23.10.26 |
631.80 | 16.81% | 17.25% | 4.60% | 11.00% | 12.38% | 7.71% | 88.71% |
|
ABB N 13:56:28 / 23.10.26 |
68.26 | 16.38% | 40.45% | -9.80% | -14.87% | -14.16% | 15.30% | 133.31% |
|
Swiss Re N 13:54:04 / 23.10.26 |
153.70 | 16.18% | 17.64% | 2.47% | 8.51% | 13.98% | 1.72% | 60.95% |
|
Galderma Group N 13:56:34 / 23.10.26 |
188.80 | 15.18% | 85.51% | 7.24% | 15.83% | 7.43% | 32.86% | 0.00% |
|
Sika N 13:55:54 / 23.10.26 |
181.65 | 13.47% | -14.50% | -0.49% | -0.79% | -0.11% | 3.21% | -14.98% |
|
SMI Expanded TR 13:56:49 / 23.10.26 |
4'067.96 | 11.87% | 32.26% | 0.65% | 3.47% | 1.14% | 17.79% | 51.06% |
|
SGS Rg 13:56:24 / 23.10.26 |
101.75 | 11.05% | 11.03% | 4.02% | 7.67% | 6.23% | 11.45% | 35.04% |
|
Logitech N 13:55:17 / 23.10.26 |
91.74 | 10.45% | 20.02% | 6.33% | 9.21% | 11.77% | 3.19% | 46.11% |
|
Julius Bär N 13:55:49 / 23.10.26 |
67.62 | 9.46% | 16.43% | -4.63% | -5.08% | -4.60% | 26.77% | 26.53% |
|
SMI Expanded PR 13:56:49 / 23.10.26 |
1'979.19 | 8.67% | 24.60% | 0.65% | 3.47% | 1.01% | 14.42% | 37.97% |
|
Nestlé N 13:55:58 / 23.10.26 |
83.93 | 7.15% | 12.67% | 1.82% | 8.76% | 3.60% | 4.77% | -14.33% |
|
The Swatch Group I 13:56:31 / 23.10.26 |
172.30 | 6.15% | 8.24% | -6.21% | -5.98% | -4.44% | -1.51% | -20.76% |
|
Georg Fischer N 13:51:41 / 23.10.26 |
56.75 | 5.97% | -17.26% | -2.58% | -2.07% | 9.66% | -2.16% | 20.03% |
|
Accelleron N 13:55:27 / 23.10.26 |
63.35 | 4.96% | 38.33% | -7.72% | -17.14% | -13.04% | -2.24% | 182.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:55:27 / 23.10.26 |
63.35 | -1.93% |
65.00 09:01 |
63.00 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
52'996 |
|
DSM Firmenich N 13:50:38 / 23.10.26 |
100.80 | 0.70% |
101.00 12:45 |
99.85 09:05 |
101.80 20.10.26 |
60.30 08.06.26 |
10'233 |
|
Sunrise N 13:55:10 / 23.10.26 |
42.60 | -0.42% |
42.84 09:01 |
42.38 12:05 |
50.40 02.03.26 |
38.70 02.07.26 |
55'814 |
|
ABB N 13:56:28 / 23.10.26 |
68.26 | -0.96% |
69.12 09:17 |
67.80 12:41 |
89.14 22.06.26 |
58.76 20.01.26 |
1'089'835 |
|
Adecco N 13:56:18 / 23.10.26 |
22.92 | 1.33% |
23.00 10:22 |
22.56 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
76'013 |
|
Alcon N 13:55:27 / 23.10.26 |
57.56 | -0.48% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
273'049 |
|
Amrize N 13:55:39 / 23.10.26 |
32.81 | 1.89% |
32.97 09:39 |
32.44 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
711'861 |
|
Avolta N 13:45:04 / 23.10.26 |
44.22 | -0.81% |
44.70 09:00 |
43.86 10:55 |
55.80 25.06.26 |
40.90 09.10.26 |
17'675 |
|
Barry Callebaut N 13:55:08 / 23.10.26 |
1'169.00 | -0.17% |
1'175.00 11:32 |
1'157.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
841 |
|
Belimo N 13:53:54 / 23.10.26 |
768.50 | 4.06% |
782.50 09:06 |
761.00 11:43 |
969.50 17.06.26 |
608.50 23.03.26 |
4'360 |
|
Ems-Chemie N 13:44:39 / 23.10.26 |
880.50 | -0.34% |
884.50 09:00 |
867.00 09:17 |
900.00 21.10.26 |
538.50 05.01.26 |
2'356 |
|
Flughafen Zürich N 13:55:11 / 23.10.26 |
196.30 | -0.30% |
198.10 09:03 |
195.90 11:55 |
266.60 19.02.26 |
186.40 08.10.26 |
5'079 |
|
Galderma Group N 13:56:34 / 23.10.26 |
188.80 | 1.12% |
189.70 09:00 |
185.20 09:06 |
189.70 23.10.26 |
136.30 23.03.26 |
173'667 |
|
Galenica N 13:45:32 / 23.10.26 |
88.20 | -1.51% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
17'664 |
|
Geberit N 13:56:40 / 23.10.26 |
565.60 | 1.04% |
567.20 13:25 |
558.20 09:10 |
659.80 24.02.26 |
490.40 20.05.26 |
24'793 |
|
Georg Fischer N 13:51:41 / 23.10.26 |
56.75 | -0.09% |
57.70 10:31 |
56.75 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
24'092 |
|
Givaudan N 13:53:51 / 23.10.26 |
3'990.00 | 0.38% |
3'994.00 13:34 |
3'944.00 09:15 |
3'994.00 23.10.26 |
2'566.00 23.03.26 |
4'218 |
|
Helvetia Baloise N 13:55:08 / 23.10.26 |
211.20 | -2.76% |
217.60 09:02 |
211.00 12:58 |
226.60 17.09.26 |
183.40 09.03.26 |
43'550 |
|
Holcim N 13:56:45 / 23.10.26 |
67.28 | 5.79% |
67.62 12:17 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
921'419 |
|
Julius Bär N 13:55:49 / 23.10.26 |
67.62 | -1.00% |
68.50 09:03 |
67.60 13:55 |
78.22 30.09.26 |
54.30 23.03.26 |
69'227 |
|
Kühne + Nagel N 13:56:31 / 23.10.26 |
225.10 | 0.45% |
227.90 09:48 |
222.70 09:00 |
235.00 22.10.26 |
161.65 23.03.26 |
39'258 |
|
Lindt N 13:41:20 / 23.10.26 |
86'700.00 | -0.23% |
87'200.00 12:54 |
86'300.00 10:48 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
30 |
|
Lindt PS 13:55:09 / 23.10.26 |
8'410.00 | 0.06% |
8'440.00 11:45 |
8'350.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
668 |
|
Logitech N 13:55:17 / 23.10.26 |
91.74 | 1.87% |
92.70 09:02 |
91.24 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
328'539 |
|
Lonza N 13:56:35 / 23.10.26 |
631.80 | 0.57% |
632.60 13:54 |
624.20 09:05 |
632.60 23.10.26 |
454.60 23.03.26 |
33'931 |