Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.07.2026 - 17:31:59
- 4'003.10
- -0.23%
- -9.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | -3.86% | -3.05 | 75.80 | 0.0000 | 226'827 | |
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | 0.76% | 0.32 | 41.80 | 42.20 | 312'297 | |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% | -4.92 | 0.0000 | 0.0000 | 3'831'470 | |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 8.84% | 1.57 | 0.0000 | 19.100 | 2'137'357 | |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% | 1.58 | 0.0000 | 0.0000 | 1'104'256 | |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% | 0.76 | 40.60 | 41.80 | 656'837 | |
|
Avolta N 17:31:59 / 16.07.26 |
48.68 | -1.06% | -0.52 | 48.00 | 50.00 | 274'637 | |
|
Barry Callebaut N 17:31:59 / 16.07.26 |
1'150.00 | 2.22% | 25.00 | 1'117.00 | 1'150.00 | 7'937 | |
|
Belimo N 17:37:11 / 16.07.26 |
802.00 | -3.72% | -31.00 | 800.00 | 0.0000 | 23'237 | |
|
Clariant N 17:31:59 / 16.07.26 |
7.745 | -1.02% | -0.08 | 7.700 | 7.800 | 645'155 | |
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | -0.39% | -3.00 | 750.00 | 763.00 | 10'873 | |
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | -0.84% | -2.00 | 233.00 | 248.00 | 21'137 | |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 1.98% | 3.30 | 172.90 | 172.90 | 350'707 | |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 1.38% | 1.20 | 87.25 | 88.70 | 66'062 | |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | 0.58% | 3.00 | 517.00 | 525.00 | 55'927 | |
|
Georg Fischer N 17:37:23 / 16.07.26 |
45.84 | 0.39% | 0.18 | 44.98 | 44.98 | 221'428 | |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% | 13.00 | 3'348.00 | 3'409.00 | 7'865 | |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 0.09% | 0.20 | 211.80 | 0.0000 | 114'027 | |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% | -1.38 | 0.0000 | 0.0000 | 568'480 | |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | -0.37% | -0.28 | 74.70 | 75.00 | 429'911 | |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% | -0.40 | 0.0000 | 210.00 | 140'329 | |
|
Lindt N 17:31:59 / 16.07.26 |
98'600.00 | 2.18% | 2'100.00 | 97'000.00 | 99'000.00 | 124 | |
|
Lindt PS 17:31:59 / 16.07.26 |
9'640.00 | 2.12% | 200.00 | 9'455.00 | 9'700.00 | 2'562 | |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | 0.22% | 0.18 | 79.90 | 79.90 | 483'667 | |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% | -6.20 | 0.0000 | 575.00 | 135'416 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:53 / 16.07.26 |
691.20 | 79.99% | 102.63% | 1.98% | 0.49% | 17.39% | 101.34% | 84.34% |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 40.46% | 69.51% | -7.58% | -9.90% | 0.20% | 50.21% | 143.93% |
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | 38.76% | 24.69% | 10.96% | 8.42% | 13.61% | 19.42% | 10.35% |
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 28.43% | 69.27% | -1.43% | -9.52% | -11.83% | 12.34% | 266.65% |
|
The Swatch Group I 17:32:33 / 16.07.26 |
207.90 | 24.75% | 27.21% | 2.36% | -1.56% | 13.79% | 48.08% | -25.78% |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 22.98% | 1.35% | 2.84% | 15.05% | 8.16% | 21.75% | -22.94% |
|
Clariant N 17:31:59 / 16.07.26 |
7.745 | 21.73% | -9.52% | 5.37% | 2.99% | 6.63% | -0.50% | -29.92% |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | 20.26% | 27.92% | 4.38% | 12.62% | 20.15% | 36.82% | 31.01% |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | 19.81% | 59.68% | 3.53% | 5.60% | 32.92% | 50.29% | 144.91% |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 18.69% | -24.72% | 1.12% | 9.14% | 20.99% | -9.77% | -46.50% |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 13.69% | 41.84% | 7.28% | 6.67% | 30.95% | 36.75% | 27.05% |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 12.07% | 74.39% | -7.08% | -5.82% | -1.21% | 41.87% | 0.00% |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 11.31% | 37.54% | -0.84% | 4.42% | 6.00% | 32.05% | 51.51% |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | 11.22% | -9.02% | -3.38% | -5.56% | 17.19% | -4.48% | -28.68% |
|
SMI Expanded TR 17:31:59 / 16.07.26 |
4'003.10 | 10.09% | 29.94% | 0.30% | 3.13% | 7.49% | 20.92% | 37.24% |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | 9.04% | 24.38% | 2.29% | -0.79% | -5.94% | 12.21% | 13.23% |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 8.11% | 8.51% | -1.27% | 17.01% | 15.25% | 0.91% | 6.80% |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 7.76% | -14.52% | -0.47% | 6.58% | 20.63% | -9.78% | 13.08% |
|
SMI Expanded PR 17:31:59 / 16.07.26 |
1'950.07 | 7.07% | 22.57% | 0.30% | 3.12% | 7.10% | 17.46% | 25.36% |
|
Belimo N 17:37:11 / 16.07.26 |
802.00 | 6.66% | 38.95% | -1.29% | -16.93% | 11.31% | -10.19% | 86.86% |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 6.50% | 11.99% | 1.43% | 7.02% | 5.64% | 10.04% | -20.29% |
|
Swiss Prime Site N 17:31:59 / 16.07.26 |
130.00 | 4.87% | 30.77% | -0.08% | -0.08% | -4.13% | 12.65% | 58.24% |
|
Avolta N 17:31:59 / 16.07.26 |
48.68 | 4.37% | 35.39% | -6.92% | -6.83% | 3.80% | 11.65% | 12.92% |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 4.20% | 4.18% | 0.87% | 3.85% | 11.07% | 14.03% | 14.68% |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 2.84% | 34.76% | 1.77% | 8.36% | 0.73% | 15.18% | 78.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | -3.86% |
79.60 09:01 |
75.75 16:55 |
90.50 07.05.26 |
61.65 13.01.26 |
226'827 |
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | 0.76% |
42.18 17:31 |
41.64 12:22 |
50.40 02.03.26 |
38.70 02.07.26 |
312'297 |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% |
83.90 09:01 |
78.26 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
3'831'470 |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 8.84% |
19.340 16:53 |
17.490 13:20 |
24.88 07.01.26 |
14.540 26.06.26 |
2'137'357 |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% |
57.06 15:53 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'104'256 |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% |
41.68 17:08 |
40.82 14:26 |
51.34 25.02.26 |
37.78 20.05.26 |
656'837 |
|
Avolta N 17:31:59 / 16.07.26 |
48.68 | -1.06% |
49.64 09:01 |
48.06 14:50 |
55.80 25.06.26 |
41.82 30.04.26 |
274'637 |
|
Barry Callebaut N 17:31:59 / 16.07.26 |
1'150.00 | 2.22% |
1'152.00 15:53 |
1'116.00 09:19 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'937 |
|
Belimo N 17:37:11 / 16.07.26 |
802.00 | -3.72% |
831.00 09:01 |
802.00 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
23'237 |
|
Clariant N 17:31:59 / 16.07.26 |
7.745 | -1.02% |
7.825 09:58 |
7.710 12:25 |
8.050 14.07.26 |
5.881 23.03.26 |
645'155 |
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | -0.39% |
763.00 09:01 |
752.00 12:25 |
768.50 15.07.26 |
538.50 05.01.26 |
10'873 |
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | -0.84% |
236.60 09:01 |
233.40 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
21'137 |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 1.98% |
169.90 17:31 |
166.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
350'707 |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 1.38% |
88.45 17:14 |
87.05 09:02 |
103.00 19.02.26 |
81.10 12.05.26 |
66'062 |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | 0.58% |
524.20 17:16 |
517.20 11:46 |
659.80 24.02.26 |
490.40 20.05.26 |
55'927 |
|
Georg Fischer N 17:37:23 / 16.07.26 |
45.84 | 0.39% |
46.30 13:43 |
45.34 09:28 |
56.25 10.02.26 |
38.70 23.03.26 |
221'428 |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% |
3'405.00 16:02 |
3'353.00 11:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'865 |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 0.09% |
212.60 09:01 |
209.80 13:49 |
225.00 21.04.26 |
183.40 09.03.26 |
114'027 |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% |
76.48 09:01 |
74.52 14:26 |
82.54 03.02.26 |
60.10 09.03.26 |
568'480 |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | -0.37% |
75.38 09:02 |
73.84 15:59 |
75.42 15.07.26 |
54.30 23.03.26 |
429'911 |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% |
211.00 09:01 |
207.10 15:23 |
212.50 14.07.26 |
161.65 23.03.26 |
140'329 |
|
Lindt N 17:31:59 / 16.07.26 |
98'600.00 | 2.18% |
98'600.00 17:31 |
95'900.00 09:09 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
124 |
|
Lindt PS 17:31:59 / 16.07.26 |
9'640.00 | 2.12% |
9'650.00 15:59 |
9'370.00 10:08 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'562 |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | 0.22% |
81.16 15:34 |
79.76 09:47 |
102.80 02.06.26 |
65.00 28.01.26 |
483'667 |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% |
578.80 09:01 |
568.60 13:49 |
591.00 10.07.26 |
454.60 23.03.26 |
135'416 |