Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.08.2026 - 17:31:39
- 4'024.16
- -0.61%
- -24.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 0.00% | 0.00 | ||||
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | 0.00% | 0.00 | ||||
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | 0.00% | 0.00 | ||||
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | 0.00% | 0.00 | ||||
|
Avolta N 17:31:39 / 17.08.26 |
48.20 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | 0.00% | 0.00 | ||||
|
Belimo N 17:31:39 / 17.08.26 |
844.50 | 0.00% | 0.00 | ||||
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | 0.00% | 0.00 | ||||
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 17.08.26 |
644.00 | 66.88% | 87.86% | 2.88% | -3.39% | 4.34% | 138.34% | 88.97% |
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | 66.45% | 23.72% | 7.43% | 48.51% | 42.29% | 40.60% | -10.88% |
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | 42.68% | 28.21% | -5.37% | 3.16% | 15.12% | 28.74% | 18.79% |
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 40.16% | 69.15% | 1.47% | 4.69% | -0.95% | 54.45% | 155.38% |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 29.50% | 101.51% | 3.65% | 15.30% | 16.23% | 55.10% | 0.00% |
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 28.84% | 69.81% | 6.59% | 5.52% | -0.06% | 7.53% | 246.89% |
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 24.85% | 2.89% | 6.90% | 2.99% | 20.89% | 28.37% | -20.93% |
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 21.47% | 29.22% | 0.50% | 2.82% | 19.60% | 31.73% | 27.27% |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 17.83% | 57.05% | -0.64% | 3.57% | 17.42% | 35.67% | 109.48% |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 16.08% | -12.53% | -2.48% | 21.46% | 28.40% | 0.35% | -24.68% |
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 15.40% | -19.34% | 0.67% | 16.47% | 14.24% | 5.15% | 2.66% |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 12.59% | 39.12% | -2.68% | 0.24% | 3.30% | 23.13% | 44.89% |
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | 12.48% | 14.70% | -2.80% | -6.77% | -5.23% | 40.71% | -23.93% |
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 12.35% | -28.75% | -17.59% | -6.19% | 8.80% | -2.60% | -41.93% |
|
SMI Expanded TR 17:31:39 / 17.08.26 |
4'024.16 | 10.67% | 30.32% | -2.08% | 0.62% | 6.05% | 20.89% | 40.87% |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | 9.99% | 25.47% | 1.20% | 0.48% | -6.77% | 8.76% | 20.07% |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 8.55% | 34.47% | -4.12% | 7.78% | 6.89% | 35.37% | 31.17% |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 8.50% | 39.37% | -4.56% | 7.36% | 6.46% | 39.10% | 38.05% |
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | 8.34% | 35.17% | -7.17% | -5.26% | 19.68% | 41.43% | 49.84% |
|
Belimo N 17:31:39 / 17.08.26 |
844.50 | 8.13% | 40.87% | 0.30% | 7.85% | 6.97% | -5.38% | 88.76% |
|
SMI Expanded PR 17:31:39 / 17.08.26 |
1'960.22 | 7.63% | 22.93% | -2.08% | 0.61% | 5.98% | 17.43% | 28.68% |
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 7.48% | -12.08% | -2.43% | 1.28% | 11.74% | 5.89% | -23.09% |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 5.72% | 7.05% | 1.37% | 3.77% | 16.99% | -3.64% | 66.49% |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 5.32% | 5.71% | -2.28% | 0.25% | 14.94% | 1.91% | 19.70% |
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 4.38% | 68.12% | -3.84% | -2.17% | 6.65% | 26.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
304'244 | ||
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
176'530 | ||
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'166'886 | ||
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
408'220 | ||
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'068'712 | ||
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | 0.00% |
51.34 25.02.26 |
37.10 17.08.26 |
1'037'299 | ||
|
Avolta N 17:31:39 / 17.08.26 |
48.20 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
174'709 | ||
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'239 | ||
|
Belimo N 17:31:39 / 17.08.26 |
844.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
6'106 | ||
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
614'830 | ||
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
12'331 | ||
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
29'873 | ||
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
257'805 | ||
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
74'464 | ||
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
58'038 | ||
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
119'091 | ||
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'800 | ||
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
71'611 | ||
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
501'845 | ||
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
211'890 | ||
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 0.00% |
214.50 17.08.26 |
161.65 23.03.26 |
133'098 | ||
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
68 | ||
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'990 | ||
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
277'838 | ||
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
81'807 |