Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.10.2026 - 17:30:30
- 3'863.77
- 0.32%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 05.10.26 |
74.50 | -1.06% | -0.80 | 73.30 | 0.0000 | ||
|
DSM Firmenich N 17:36:48 / 05.10.26 |
90.90 | 1.28% | 1.15 | 87.50 | 93.50 | ||
|
Sunrise N 17:30:30 / 05.10.26 |
40.10 | -0.25% | -0.10 | 0.0000 | 0.0000 | ||
|
ABB N 17:37:39 / 05.10.26 |
81.70 | -0.24% | -0.20 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:21 / 05.10.26 |
23.68 | -0.50% | -0.12 | 23.56 | 0.0000 | ||
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.45% | 0.24 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | -0.45% | -0.14 | 30.70 | 0.0000 | ||
|
Avolta N 17:30:30 / 05.10.26 |
42.80 | 0.28% | 0.12 | 42.20 | 0.0000 | ||
|
Barry Callebaut N 17:30:30 / 05.10.26 |
1'043.00 | -1.79% | -19.00 | 1'030.00 | 1'100.00 | ||
|
Belimo N 17:30:30 / 05.10.26 |
809.00 | 0.25% | 2.00 | 0.0000 | 819.50 | ||
|
Ems-Chemie N 17:30:30 / 05.10.26 |
833.50 | 0.06% | 0.50 | 828.00 | 837.50 | ||
|
Flughafen Zürich N 17:32:24 / 05.10.26 |
195.30 | -0.20% | -0.40 | 200.00 | 200.00 | ||
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.56% | 0.90 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 05.10.26 |
82.30 | 0.98% | 0.80 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | -0.74% | -4.00 | 531.00 | 0.0000 | ||
|
Georg Fischer N 17:30:30 / 05.10.26 |
57.75 | 0.26% | 0.15 | 56.80 | 58.50 | ||
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 0.63% | 21.00 | 0.0000 | 3'440.00 | ||
|
Helvetia Baloise N 17:31:17 / 05.10.26 |
207.40 | 1.17% | 2.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | 0.43% | 0.28 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:50 / 05.10.26 |
73.68 | 1.43% | 1.04 | 73.00 | 74.00 | ||
|
Kühne + Nagel N 17:30:50 / 05.10.26 |
220.00 | -2.00% | -4.50 | 219.00 | 0.0000 | ||
|
Lindt N 17:30:30 / 05.10.26 |
78'000.00 | -1.27% | -1'000.00 | 76'200.00 | 78'000.00 | ||
|
Lindt PS 17:30:30 / 05.10.26 |
7'465.00 | -0.99% | -75.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | -2.20% | -1.90 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 1.63% | 9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:30 / 05.10.26 |
709.60 | 81.24% | 104.03% | 8.50% | 12.71% | 4.88% | 91.27% | 113.49% |
|
Ems-Chemie N 17:30:30 / 05.10.26 |
833.50 | 51.59% | 36.22% | 0.66% | 6.31% | 11.51% | 45.34% | 35.56% |
|
ABB N 17:37:39 / 05.10.26 |
81.70 | 38.30% | 66.90% | 2.41% | 3.42% | -2.53% | 38.80% | 148.56% |
|
Kühne + Nagel N 17:30:50 / 05.10.26 |
220.00 | 31.09% | 8.04% | -2.65% | 3.04% | 4.76% | 42.81% | -13.92% |
|
Accelleron N 17:30:30 / 05.10.26 |
74.50 | 22.34% | 61.24% | -1.97% | -1.72% | -3.31% | 14.70% | 220.43% |
|
Sonova N 17:30:30 / 05.10.26 |
251.60 | 19.94% | -16.17% | 0.64% | 8.45% | 22.02% | 13.49% | 16.18% |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 18.46% | 84.34% | -2.67% | 2.58% | 5.01% | 45.17% | 172.99% |
|
SIG Group N 17:30:30 / 05.10.26 |
13.130 | 18.08% | -25.11% | -3.88% | -2.67% | -2.01% | 67.80% | -40.54% |
|
Julius Bär N 17:30:50 / 05.10.26 |
73.68 | 16.41% | 23.83% | 2.91% | -1.50% | 0.82% | 32.42% | 24.68% |
|
Sika N 17:38:41 / 05.10.26 |
175.00 | 13.04% | -14.83% | -5.71% | -9.49% | 9.68% | -2.56% | -20.09% |
|
Swisscom N 17:37:23 / 05.10.26 |
641.00 | 11.03% | 26.66% | 0.31% | 1.10% | 1.50% | 9.01% | 17.77% |
|
The Swatch Group I 17:34:00 / 05.10.26 |
182.80 | 8.20% | 10.33% | -2.04% | -1.40% | -11.05% | 21.30% | -22.30% |
|
Georg Fischer N 17:30:30 / 05.10.26 |
57.75 | 7.46% | -16.10% | -0.86% | 1.23% | 30.89% | -9.41% | 11.74% |
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 6.95% | 42.55% | -1.18% | -9.76% | -5.23% | 22.53% | 76.32% |
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 6.80% | -15.28% | -1.08% | 4.64% | -1.14% | 4.67% | 14.29% |
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | 6.47% | 7.81% | -1.05% | 2.69% | 5.05% | -6.82% | 52.23% |
|
Roche I 17:30:30 / 05.10.26 |
358.00 | 6.46% | 31.87% | -2.77% | -0.72% | 6.48% | 18.26% | 34.56% |
|
SMI Expanded TR 17:30:30 / 05.10.26 |
3'863.77 | 6.26% | 24.73% | -1.67% | -3.29% | -3.52% | 12.27% | 35.81% |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 6.15% | 31.16% | -4.05% | -7.16% | -6.50% | 10.09% | 31.46% |
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | 5.96% | 15.14% | 1.98% | 4.73% | 1.10% | -7.18% | 36.19% |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 5.33% | 35.30% | -1.83% | -1.33% | 5.50% | 20.98% | 39.37% |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 5.17% | 5.56% | -1.61% | 2.53% | -2.34% | 3.16% | 34.51% |
|
SGS Rg 17:35:29 / 05.10.26 |
94.00 | 4.01% | 3.98% | -0.13% | 3.09% | -1.26% | 11.32% | 23.30% |
|
Belimo N 17:30:30 / 05.10.26 |
809.00 | 3.33% | 34.61% | 0.31% | -4.71% | -0.61% | -1.88% | 86.81% |
|
SMI Expanded PR 17:30:30 / 05.10.26 |
1'879.85 | 3.22% | 17.51% | -1.67% | -3.40% | -3.64% | 9.06% | 24.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 05.10.26 |
74.50 | -1.06% |
75.60 09:09 |
73.80 11:18 |
90.50 07.05.26 |
61.65 13.01.26 |
115'228 |
|
DSM Firmenich N 17:36:48 / 05.10.26 |
90.90 | 1.28% |
90.95 14:04 |
89.80 09:06 |
94.20 28.09.26 |
60.30 08.06.26 |
145'556 |
|
Sunrise N 17:30:30 / 05.10.26 |
40.10 | -0.25% |
40.50 09:35 |
39.96 17:15 |
50.40 02.03.26 |
38.70 02.07.26 |
178'547 |
|
ABB N 17:37:39 / 05.10.26 |
81.70 | -0.24% |
82.80 09:13 |
80.62 11:40 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'236 |
|
Adecco N 17:31:21 / 05.10.26 |
23.68 | -0.50% |
24.10 10:19 |
23.62 09:22 |
25.18 18.09.26 |
14.540 26.06.26 |
415'027 |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.45% |
53.42 16:17 |
52.48 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
546'462 |
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | -0.45% |
31.03 10:21 |
30.52 15:39 |
51.34 25.02.26 |
30.38 01.10.26 |
996'192 |
|
Avolta N 17:30:30 / 05.10.26 |
42.80 | 0.28% |
43.10 10:18 |
42.34 10:55 |
55.80 25.06.26 |
41.76 18.09.26 |
175'285 |
|
Barry Callebaut N 17:30:30 / 05.10.26 |
1'043.00 | -1.79% |
1'067.00 09:05 |
1'036.00 17:14 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'108 |
|
Belimo N 17:30:30 / 05.10.26 |
809.00 | 0.25% |
820.00 13:59 |
797.50 11:26 |
969.50 17.06.26 |
608.50 23.03.26 |
11'626 |
|
Ems-Chemie N 17:30:30 / 05.10.26 |
833.50 | 0.06% |
838.00 10:36 |
831.00 10:58 |
839.50 10.08.26 |
538.50 05.01.26 |
12'955 |
|
Flughafen Zürich N 17:32:24 / 05.10.26 |
195.30 | -0.20% |
196.30 14:13 |
194.40 09:00 |
266.60 19.02.26 |
194.30 02.10.26 |
57'254 |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.56% |
164.05 13:39 |
159.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
471'516 |
|
Galenica N 17:30:30 / 05.10.26 |
82.30 | 0.98% |
82.75 14:05 |
81.50 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
60'876 |
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | -0.74% |
538.60 10:21 |
531.60 16:34 |
659.80 24.02.26 |
490.40 20.05.26 |
47'543 |
|
Georg Fischer N 17:30:30 / 05.10.26 |
57.75 | 0.26% |
58.15 15:20 |
57.25 15:46 |
59.70 30.09.26 |
38.70 23.03.26 |
115'174 |
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 0.63% |
3'454.00 09:01 |
3'368.00 15:35 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'248 |
|
Helvetia Baloise N 17:31:17 / 05.10.26 |
207.40 | 1.17% |
207.60 14:29 |
205.00 09:24 |
226.60 17.09.26 |
183.40 09.03.26 |
120'409 |
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | 0.43% |
65.64 10:20 |
64.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'030'202 |
|
Julius Bär N 17:30:50 / 05.10.26 |
73.68 | 1.43% |
74.40 11:24 |
72.70 09:27 |
78.22 30.09.26 |
54.30 23.03.26 |
530'977 |
|
Kühne + Nagel N 17:30:50 / 05.10.26 |
220.00 | -2.00% |
225.90 14:00 |
220.00 17:30 |
232.80 24.09.26 |
161.65 23.03.26 |
94'758 |
|
Lindt N 17:30:30 / 05.10.26 |
78'000.00 | -1.27% |
79'200.00 10:15 |
77'500.00 17:12 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
257 |
|
Lindt PS 17:30:30 / 05.10.26 |
7'465.00 | -0.99% |
7'585.00 09:01 |
7'420.00 17:12 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'931 |
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | -2.20% |
86.76 13:27 |
84.50 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
349'654 |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 1.63% |
578.40 13:37 |
560.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
100'347 |