Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.02.2026 - 17:31:45
- 3'682.87
- 1.53%
- 55.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 02.02.26 |
73.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:45 / 02.02.26 |
44.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:45 / 02.02.26 |
23.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:45 / 02.02.26 |
48.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:45 / 02.02.26 |
848.50 | 0.00% | 0.00 | 0.0000 | 855.00 | ||
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:45 / 02.02.26 |
597.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:45 / 02.02.26 |
239.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:45 / 02.02.26 |
51.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 02.02.26 |
199.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:45 / 02.02.26 |
116'600.00 | 0.00% | 0.00 | 116'800.00 | 116'800.00 | ||
|
Lindt PS 17:31:45 / 02.02.26 |
11'310.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 02.02.26 |
497.80 | 29.00% | 45.22% | -2.55% | 15.07% | 50.03% | 43.38% | 61.41% |
|
Accelleron N 17:31:45 / 02.02.26 |
73.95 | 20.15% | 58.35% | 5.27% | 16.64% | 17.38% | 64.26% | 243.47% |
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 14.15% | 37.76% | 11.92% | 10.39% | 18.97% | 37.87% | 117.50% |
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 10.34% | 25.87% | 4.87% | 9.67% | 5.92% | 24.51% | 17.64% |
|
Ems-Chemie N 17:31:45 / 02.02.26 |
597.50 | 8.74% | -2.29% | -1.97% | 8.64% | 9.94% | -6.20% | -16.08% |
|
Belimo N 17:31:45 / 02.02.26 |
848.50 | 8.64% | 41.53% | -2.92% | 4.05% | 8.57% | 27.88% | 68.35% |
|
Roche I 17:31:45 / 02.02.26 |
362.20 | 8.05% | 33.85% | 1.57% | 8.70% | 24.90% | 18.29% | 13.68% |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 8.01% | 38.75% | 1.14% | 8.91% | 27.11% | 24.08% | 29.45% |
|
PSP N 17:31:45 / 02.02.26 |
153.70 | 7.11% | 19.24% | 3.78% | 7.71% | 9.32% | 14.02% | 31.59% |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 6.97% | 32.18% | 1.17% | 8.06% | 14.72% | 22.01% | 58.06% |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 6.52% | -14.92% | -0.48% | 1.60% | 9.81% | -24.11% | 11.40% |
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 5.91% | 64.81% | -2.36% | 7.06% | 13.78% | 44.48% | 0.00% |
|
Swiss Prime Site N 17:31:45 / 02.02.26 |
130.30 | 5.76% | 31.88% | 3.82% | 6.45% | 12.33% | 25.17% | 55.58% |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 4.85% | -13.59% | 1.27% | 3.19% | 17.89% | -11.64% | -25.50% |
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 4.71% | 11.39% | -1.18% | -0.67% | 16.68% | 16.39% | 5.90% |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 4.17% | 82.17% | 2.43% | 3.66% | 13.45% | 75.31% | 186.96% |
|
Sunrise N 17:31:45 / 02.02.26 |
44.08 | 3.91% | 12.11% | 9.16% | 3.23% | 2.56% | -3.78% | 0.00% |
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 3.63% | 3.61% | 0.53% | 1.25% | 3.93% | 7.66% | 3.34% |
|
SIG Group N 17:31:45 / 02.02.26 |
11.710 | 3.26% | -34.51% | -2.50% | 2.18% | 41.00% | -40.59% | -48.69% |
|
Avolta N 17:31:45 / 02.02.26 |
48.54 | 2.97% | 33.57% | 2.66% | 3.76% | 13.25% | 18.04% | 15.21% |
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 2.83% | 11.54% | 3.47% | 6.17% | 13.43% | 39.03% | -29.32% |
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 2.66% | 16.77% | 0.35% | 1.40% | 7.64% | 14.23% | 48.36% |
|
Schindler PS 17:31:45 / 02.02.26 |
304.20 | 1.67% | 21.49% | 0.20% | 0.86% | 7.49% | 17.18% | 48.10% |
|
SMI Expanded TR 17:31:45 / 02.02.26 |
3'682.87 | 1.28% | 19.27% | 1.74% | 1.25% | 7.46% | 10.71% | 28.26% |
|
SMI Expanded PR 17:31:45 / 02.02.26 |
1'844.49 | 1.28% | 15.67% | 1.74% | 1.24% | 7.46% | 7.37% | 16.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 02.02.26 |
73.95 | 0.00% |
74.75 30.01.26 |
61.65 13.01.26 |
131'403 | ||
|
Sunrise N 17:31:45 / 02.02.26 |
44.08 | 0.00% |
44.32 02.02.26 |
39.32 21.01.26 |
316'941 | ||
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 0.00% |
68.06 29.01.26 |
58.76 20.01.26 |
2'202'495 | ||
|
Adecco N 17:31:45 / 02.02.26 |
23.20 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
853'135 | ||
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
692'524 | ||
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | 0.00% |
46.20 12.01.26 |
40.34 02.02.26 |
666'916 | ||
|
Avolta N 17:31:45 / 02.02.26 |
48.54 | 0.00% |
49.20 22.01.26 |
45.52 05.01.26 |
91'967 | ||
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 0.00% |
1'368.00 02.02.26 |
1'216.00 20.01.26 |
10'165 | ||
|
Belimo N 17:31:45 / 02.02.26 |
848.50 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
16'259 | ||
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
982'677 | ||
|
Ems-Chemie N 17:31:45 / 02.02.26 |
597.50 | 0.00% |
622.00 22.01.26 |
538.50 05.01.26 |
10'133 | ||
|
Flughafen Zürich N 17:31:45 / 02.02.26 |
239.00 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
57'847 | ||
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
357'178 | ||
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
52'728 | ||
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
60'093 | ||
|
Georg Fischer N 17:31:45 / 02.02.26 |
51.80 | 0.00% |
55.15 07.01.26 |
50.05 21.01.26 |
148'273 | ||
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
22'724 | ||
|
Helvetia Baloise N 17:31:45 / 02.02.26 |
199.60 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
143'645 | ||
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 0.00% |
81.46 02.02.26 |
76.18 20.01.26 |
698'100 | ||
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 0.00% |
68.16 19.01.26 |
61.42 02.02.26 |
928'064 | ||
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
147'300 | ||
|
Lindt N 17:31:45 / 02.02.26 |
116'600.00 | 0.00% |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
106 | ||
|
Lindt PS 17:31:45 / 02.02.26 |
11'310.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'197 | ||
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
831'199 | ||
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.00% |
585.60 28.01.26 |
522.20 05.01.26 |
103'579 |