Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.10.2026 - 17:31:43
- 4'031.54
- 1.53%
- 60.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:31:43 / 15.10.26 |
100.60 | 0.00% | 0.00 | 98.00 | 102.00 | ||
|
Sunrise N 17:32:53 / 15.10.26 |
41.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | 0.00% | 0.00 | 0.0000 | 21.92 | ||
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 0.00% | 0.00 | 31.00 | 0.0000 | ||
|
Avolta N 17:33:12 / 15.10.26 |
43.72 | 0.00% | 0.00 | 42.00 | 0.0000 | ||
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | 0.00% | 0.00 | 0.0000 | 1'130.00 | ||
|
Belimo N 17:32:53 / 15.10.26 |
775.50 | 0.00% | 0.00 | 763.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:43 / 15.10.26 |
884.50 | 0.00% | 0.00 | 868.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | 0.00% | 0.00 | 0.0000 | 196.00 | ||
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 0.00% | 0.00 | 0.0000 | 87.20 | ||
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 0.00% | 0.00 | 0.0000 | 550.00 | ||
|
Georg Fischer N 17:31:43 / 15.10.26 |
58.10 | 0.00% | 0.00 | 0.0000 | 58.50 | ||
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | 0.00% | 0.00 | 208.00 | 0.0000 | ||
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | 0.00% | 0.00 | 73.32 | 0.0000 | ||
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | 0.00% | 0.00 | 84'000.00 | 86'800.00 | ||
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 0.00% | 0.00 | 85.00 | 87.10 | ||
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 15.10.26 |
623.60 | 61.60% | 81.91% | -7.48% | 4.81% | -3.71% | 79.97% | 83.74% |
|
Ems-Chemie N 17:31:43 / 15.10.26 |
884.50 | 60.96% | 44.64% | 4.30% | 9.20% | 12.75% | 56.27% | 44.29% |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 34.77% | 11.07% | 2.90% | 6.61% | 12.92% | 50.65% | -12.91% |
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 32.40% | -7.46% | 7.36% | 16.68% | 31.32% | 25.43% | 26.07% |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 30.12% | 102.48% | 8.57% | 10.87% | 16.65% | 54.60% | 170.67% |
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 28.67% | 55.29% | -3.30% | -4.18% | -4.58% | 28.76% | 131.26% |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 25.08% | -0.78% | 15.43% | 20.34% | 23.86% | 11.19% | 35.92% |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 23.72% | -21.53% | 5.81% | 6.21% | 1.37% | 66.04% | -31.29% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 15.69% | 48.61% | 7.66% | 5.12% | 8.64% | 33.09% | 48.87% |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 15.55% | 43.14% | 6.98% | 4.77% | 8.67% | 29.89% | 42.51% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 14.87% | 41.94% | 6.95% | 8.52% | -1.38% | 20.66% | 43.85% |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 14.60% | 30.72% | 2.49% | -1.79% | 5.52% | 11.97% | 20.74% |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | 13.01% | 20.22% | 0.23% | -4.05% | 2.41% | 30.01% | 21.54% |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 12.72% | 14.14% | 5.24% | 7.35% | 13.10% | 1.18% | 52.77% |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 12.27% | 12.69% | 7.17% | 10.79% | 11.36% | 10.14% | 44.42% |
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | 11.78% | 47.32% | -1.50% | -6.96% | -9.59% | 8.01% | 191.53% |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 11.53% | -15.96% | 6.15% | -1.81% | 17.76% | 2.72% | -23.03% |
|
SMI Expanded TR 17:31:43 / 15.10.26 |
4'031.54 | 10.87% | 30.56% | 4.92% | 2.81% | 1.29% | 15.86% | 41.95% |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 9.30% | 11.45% | 3.66% | 3.75% | 6.02% | 5.54% | -18.56% |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 8.63% | 8.60% | 4.87% | 5.74% | 2.88% | 13.14% | 27.03% |
|
Georg Fischer N 17:31:43 / 15.10.26 |
58.10 | 8.40% | -15.37% | 2.38% | 6.12% | 11.95% | -1.53% | 16.81% |
|
SMI Expanded PR 17:31:43 / 15.10.26 |
1'961.47 | 7.70% | 23.00% | 4.92% | 2.80% | 1.16% | 12.55% | 29.65% |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 6.66% | 42.16% | 1.52% | -5.90% | -6.68% | 25.98% | 78.94% |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 6.20% | 71.06% | 5.74% | 9.06% | 1.68% | 24.21% | 0.00% |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 5.57% | 14.71% | 2.33% | 2.09% | 2.06% | -0.35% | 32.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
326'710 | ||
|
DSM Firmenich N 17:31:43 / 15.10.26 |
100.60 | 0.00% |
100.90 15.10.26 |
60.30 08.06.26 |
109'665 | ||
|
Sunrise N 17:32:53 / 15.10.26 |
41.76 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
353'137 | ||
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'826'251 | ||
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
927'875 | ||
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'146'188 | ||
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'304'654 | ||
|
Avolta N 17:33:12 / 15.10.26 |
43.72 | 0.00% |
55.80 25.06.26 |
40.90 09.10.26 |
245'729 | ||
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
16'967 | ||
|
Belimo N 17:32:53 / 15.10.26 |
775.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
21'319 | ||
|
Ems-Chemie N 17:31:43 / 15.10.26 |
884.50 | 0.00% |
884.50 15.10.26 |
538.50 05.01.26 |
24'843 | ||
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
38'750 | ||
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
526'729 | ||
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
118'044 | ||
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
91'114 | ||
|
Georg Fischer N 17:31:43 / 15.10.26 |
58.10 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
177'521 | ||
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 0.00% |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
25'754 | ||
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
108'756 | ||
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'168'322 | ||
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
410'112 | ||
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
190'684 | ||
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
179 | ||
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
6'428 | ||
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
595'632 | ||
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 0.00% |
608.40 15.10.26 |
454.60 23.03.26 |
208'509 |