Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.05.2026 - 17:31:09
- 3'813.28
- 0.43%
- 16.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | -1.71% | -1.35 | 77.65 | 0.0000 | ||
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 0.28% | 0.12 | 43.80 | 43.12 | ||
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% | 0.18 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | 0.24% | 0.04 | 0.0000 | 16.700 | ||
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% | 0.38 | 51.72 | 0.0000 | ||
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 1.25% | 0.52 | 43.00 | 0.0000 | ||
|
Avolta N 17:34:11 / 29.05.26 |
49.30 | 2.97% | 1.42 | 47.10 | 49.50 | ||
|
Barry Callebaut N 17:31:09 / 29.05.26 |
1'203.00 | -0.99% | -12.00 | 1'193.00 | 1'193.00 | ||
|
Belimo N 17:31:09 / 29.05.26 |
827.00 | 2.86% | 23.00 | 790.00 | 835.00 | ||
|
Clariant N 17:38:18 / 29.05.26 |
8.025 | -0.99% | -0.08 | 8.000 | 0.0000 | ||
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 1.28% | 9.00 | 693.00 | 716.00 | ||
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | 1.46% | 3.40 | 233.00 | 240.00 | ||
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 2.71% | 4.40 | 0.0000 | 167.00 | ||
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | 0.91% | 0.75 | 82.60 | 84.40 | ||
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | 1.66% | 8.40 | 508.20 | 515.00 | ||
|
Georg Fischer N 17:31:09 / 29.05.26 |
43.42 | -0.73% | -0.32 | 43.00 | 44.90 | ||
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% | -27.00 | 2'899.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:42 / 29.05.26 |
203.00 | 0.20% | 0.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% | 1.10 | 76.50 | 0.0000 | ||
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 1.91% | 1.20 | 63.00 | 64.20 | ||
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 0.70% | 1.25 | 184.00 | 184.00 | ||
|
Lindt N 17:31:09 / 29.05.26 |
95'500.00 | 0.63% | 600.00 | 95'000.00 | 96'800.00 | ||
|
Lindt PS 17:36:23 / 29.05.26 |
9'305.00 | 0.22% | 20.00 | 9'310.00 | 9'440.00 | ||
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 8.19% | 7.18 | 94.90 | 0.0000 | ||
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% | -1.80 | 0.0000 | 507.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 55.53% | 75.09% | -1.04% | 2.95% | 20.05% | 95.33% | 61.34% |
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 40.90% | 70.04% | -0.21% | 6.37% | 25.90% | 79.67% | 147.60% |
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | 28.35% | 69.16% | -2.14% | -5.50% | 14.78% | 63.68% | 254.90% |
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 28.21% | 15.21% | 4.77% | 5.94% | 15.64% | 14.16% | -0.35% |
|
Clariant N 17:38:18 / 29.05.26 |
8.025 | 19.49% | -11.19% | 1.13% | 6.34% | 13.78% | -4.34% | -29.01% |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 15.81% | 32.11% | -1.55% | 0.76% | -6.89% | 18.21% | 16.24% |
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 12.93% | 75.73% | 1.80% | 4.45% | 3.34% | 57.20% | 0.00% |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 7.90% | 33.33% | -1.37% | 2.04% | -4.41% | 25.30% | 40.34% |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 7.58% | 16.90% | 8.63% | 14.31% | 35.34% | 38.66% | 46.74% |
|
Swiss Prime Site N 17:31:09 / 29.05.26 |
130.90 | 6.17% | 32.39% | 0.69% | -3.33% | -8.59% | 11.98% | 72.11% |
|
SMI Expanded TR 17:31:09 / 29.05.26 |
3'813.28 | 4.87% | 22.96% | 0.49% | 2.83% | 5.77% | 13.54% | 26.44% |
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 4.85% | -33.50% | 3.16% | -6.16% | 2.20% | -28.10% | -53.74% |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 4.58% | -13.81% | 1.98% | -1.97% | 4.31% | -2.54% | -31.56% |
|
Belimo N 17:31:09 / 29.05.26 |
827.00 | 2.94% | 34.11% | 4.75% | 12.76% | 20.03% | 4.16% | 90.07% |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 2.65% | 14.27% | 1.22% | -5.64% | -10.20% | 2.83% | 51.00% |
|
SMI Expanded PR 17:31:09 / 29.05.26 |
1'857.95 | 2.02% | 16.01% | 0.45% | 2.50% | 2.90% | 10.28% | 15.49% |
|
Avolta N 17:34:11 / 29.05.26 |
49.30 | 1.57% | 31.76% | 6.66% | 11.35% | 7.27% | 11.84% | 14.85% |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | 1.38% | 6.61% | 0.84% | 0.99% | -1.00% | -9.42% | -28.76% |
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 1.37% | 9.36% | 0.65% | -7.84% | -11.64% | 1.79% | 0.00% |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 0.67% | 7.09% | 1.01% | -2.00% | 1.75% | 18.29% | 10.68% |
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.35% | 24.31% | -0.82% | 2.69% | -4.20% | 20.57% | 6.86% |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.21% | 28.73% | -1.55% | 3.30% | -3.49% | 24.03% | 13.14% |
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 0.03% | 61.12% | 4.98% | -1.01% | 6.76% | 54.64% | 0.00% |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | -0.72% | -30.61% | -0.76% | 20.09% | 8.66% | -19.41% | -13.87% |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | -0.73% | 32.31% | -0.13% | 6.35% | 24.13% | 41.43% | 104.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | -1.71% |
79.10 09:01 |
77.45 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
299'431 |
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 0.28% |
43.56 10:31 |
42.98 15:48 |
50.40 02.03.26 |
39.32 21.01.26 |
420'519 |
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% |
84.00 17:15 |
82.92 09:14 |
85.38 27.05.26 |
58.76 20.01.26 |
3'961'868 |
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | 0.24% |
16.930 10:36 |
16.300 15:38 |
24.88 07.01.26 |
14.550 15.05.26 |
1'230'604 |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% |
52.46 16:27 |
51.64 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
3'171'666 |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 1.25% |
42.33 15:48 |
41.52 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
837'081 |
|
Avolta N 17:34:11 / 29.05.26 |
49.30 | 2.97% |
49.42 17:17 |
48.16 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
531'437 |
|
Barry Callebaut N 17:31:09 / 29.05.26 |
1'203.00 | -0.99% |
1'239.00 11:19 |
1'200.00 16:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
28'743 |
|
Belimo N 17:31:09 / 29.05.26 |
827.00 | 2.86% |
834.50 15:48 |
799.50 09:12 |
921.00 19.01.26 |
608.50 23.03.26 |
83'606 |
|
Clariant N 17:38:18 / 29.05.26 |
8.025 | -0.99% |
8.280 10:13 |
8.025 17:31 |
8.280 29.05.26 |
6.205 23.03.26 |
1'851'435 |
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 1.28% |
715.50 17:13 |
702.50 09:24 |
715.50 29.05.26 |
538.50 05.01.26 |
123'430 |
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | 1.46% |
239.60 17:11 |
234.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
118'660 |
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 2.71% |
168.00 15:18 |
163.05 09:03 |
171.90 07.05.26 |
136.30 23.03.26 |
1'598'956 |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | 0.91% |
83.35 17:31 |
82.65 10:12 |
103.00 19.02.26 |
81.10 12.05.26 |
241'121 |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | 1.66% |
515.00 12:19 |
507.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
263'337 |
|
Georg Fischer N 17:31:09 / 29.05.26 |
43.42 | -0.73% |
44.26 11:58 |
43.42 17:31 |
56.25 10.02.26 |
38.70 23.03.26 |
320'016 |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% |
2'960.00 12:22 |
2'900.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
60'705 |
|
Helvetia Baloise N 17:32:42 / 29.05.26 |
203.00 | 0.20% |
204.80 10:02 |
202.60 15:51 |
225.00 21.04.26 |
183.40 09.03.26 |
578'718 |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% |
77.70 16:51 |
76.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
3'312'956 |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 1.91% |
64.02 17:31 |
62.00 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
2'064'406 |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 0.70% |
183.20 11:13 |
179.00 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
463'312 |
|
Lindt N 17:31:09 / 29.05.26 |
95'500.00 | 0.63% |
97'000.00 11:25 |
95'000.00 15:45 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
480 |
|
Lindt PS 17:36:23 / 29.05.26 |
9'305.00 | 0.22% |
9'490.00 11:28 |
9'290.00 09:01 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
8'596 |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 8.19% |
96.70 16:36 |
88.62 09:01 |
96.70 29.05.26 |
65.00 28.01.26 |
2'179'050 |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% |
507.60 11:57 |
500.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
296'715 |