Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.03.2026 - 14:25:36
- 3'454.37
- 0.99%
- 33.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:23:15 / 23.03.26 |
74.80 | 1.56% | 1.15 | 74.85 | 75.00 | 114'387 | |
|
Sunrise N 14:20:27 / 23.03.26 |
45.16 | -1.14% | -0.52 | 45.10 | 45.18 | 85'200 | |
|
ABB N 14:25:23 / 23.03.26 |
64.58 | 0.19% | 0.12 | 64.56 | 64.60 | 1'656'250 | |
|
Adecco N 14:23:27 / 23.03.26 |
18.590 | 2.09% | 0.38 | 18.580 | 18.620 | 467'982 | |
|
Alcon N 14:24:52 / 23.03.26 |
58.78 | 0.96% | 0.56 | 58.76 | 58.82 | 338'269 | |
|
Amrize N 14:25:02 / 23.03.26 |
42.75 | 2.10% | 0.88 | 42.74 | 42.78 | 604'670 | |
|
Avolta N 14:22:42 / 23.03.26 |
46.10 | 4.16% | 1.84 | 46.02 | 46.14 | 168'102 | |
|
Barry Callebaut N 14:24:59 / 23.03.26 |
1'317.00 | 0.92% | 12.00 | 1'315.00 | 1'319.00 | 4'199 | |
|
Belimo N 14:22:20 / 23.03.26 |
643.00 | 3.13% | 19.50 | 642.50 | 643.50 | 11'547 | |
|
Clariant N 14:24:48 / 23.03.26 |
7.060 | 3.37% | 0.23 | 7.045 | 7.060 | 594'279 | |
|
Ems-Chemie N 14:22:18 / 23.03.26 |
612.50 | 1.74% | 10.50 | 611.50 | 613.00 | 6'999 | |
|
Flughafen Zürich N 14:22:41 / 23.03.26 |
246.40 | 0.90% | 2.20 | 246.20 | 246.60 | 15'332 | |
|
Galderma Group N 14:25:28 / 23.03.26 |
142.30 | 0.14% | 0.20 | 142.20 | 142.40 | 182'705 | |
|
Galenica N 14:24:58 / 23.03.26 |
91.20 | -0.49% | -0.45 | 91.05 | 91.20 | 55'115 | |
|
Geberit N 14:25:22 / 23.03.26 |
535.40 | 1.86% | 9.80 | 535.40 | 535.80 | 71'801 | |
|
Georg Fischer N 14:24:55 / 23.03.26 |
41.28 | 2.58% | 1.04 | 41.22 | 41.30 | 169'418 | |
|
Givaudan N 14:25:20 / 23.03.26 |
2'693.00 | 0.56% | 15.00 | 2'692.00 | 2'694.00 | 15'592 | |
|
Helvetia Baloise N 14:25:20 / 23.03.26 |
199.10 | 1.32% | 2.60 | 199.00 | 199.30 | 71'263 | |
|
Holcim N 14:24:52 / 23.03.26 |
64.74 | 1.70% | 1.08 | 64.70 | 64.76 | 673'303 | |
|
Julius Bär N 14:24:57 / 23.03.26 |
56.96 | 2.41% | 1.34 | 56.86 | 56.94 | 197'003 | |
|
Kühne + Nagel N 14:25:35 / 23.03.26 |
168.40 | 0.84% | 1.40 | 168.35 | 168.50 | 129'049 | |
|
Lindt N 14:24:58 / 23.03.26 |
108'400.00 | 0.00% | 0.00 | 108'200.00 | 109'400.00 | 75 | |
|
Lindt PS 14:25:01 / 23.03.26 |
10'650.00 | 1.24% | 130.00 | 10'630.00 | 10'660.00 | 1'340 | |
|
Logitech N 14:25:08 / 23.03.26 |
71.28 | 1.97% | 1.38 | 71.24 | 71.30 | 228'955 | |
|
Lonza N 14:24:20 / 23.03.26 |
471.70 | 1.07% | 5.00 | 471.80 | 472.10 | 58'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:25:28 / 23.03.26 |
522.40 | 31.54% | 48.07% | 3.49% | 0.04% | 35.76% | 51.11% | 69.77% |
|
Accelleron N 14:23:15 / 23.03.26 |
74.80 | 19.66% | 57.71% | -2.16% | 3.60% | 21.53% | 68.17% | 233.11% |
|
Swisscom N 14:25:09 / 23.03.26 |
693.00 | 19.37% | 36.17% | -3.88% | -3.21% | 20.84% | 31.62% | 16.88% |
|
Ems-Chemie N 14:22:18 / 23.03.26 |
612.50 | 9.55% | -1.55% | -0.57% | -2.16% | 11.26% | -0.65% | -17.59% |
|
ABB N 14:25:23 / 23.03.26 |
64.58 | 8.85% | 31.36% | -2.80% | -7.48% | 9.46% | 29.16% | 114.15% |
|
Swiss Prime Site N 14:25:11 / 23.03.26 |
135.90 | 8.85% | 35.73% | -3.69% | -1.88% | 10.85% | 30.17% | 68.79% |
|
PSP N 14:25:14 / 23.03.26 |
155.90 | 8.29% | 20.56% | -3.29% | -1.52% | 8.72% | 15.48% | 48.99% |
|
Sunrise N 14:20:27 / 23.03.26 |
45.16 | 7.69% | 16.17% | -4.08% | -6.42% | 6.91% | 9.21% | 0.00% |
|
Novartis N 14:25:29 / 23.03.26 |
116.00 | 5.47% | 30.33% | -4.48% | -9.36% | 5.55% | 18.22% | 58.94% |
|
Sandoz Group N 14:25:20 / 23.03.26 |
59.66 | 5.12% | 63.57% | -4.79% | -10.10% | 3.40% | 55.85% | 0.00% |
|
Barry Callebaut N 14:24:59 / 23.03.26 |
1'317.00 | -0.08% | 8.39% | -6.99% | -8.54% | 2.57% | 10.49% | -30.51% |
|
Kühne + Nagel N 14:25:35 / 23.03.26 |
168.40 | -2.48% | -19.63% | -2.43% | -3.61% | -1.72% | -20.83% | -33.84% |
|
Flughafen Zürich N 14:22:41 / 23.03.26 |
246.40 | -3.02% | 12.22% | 0.82% | -6.38% | -1.83% | 15.36% | 47.82% |
|
Swiss Re N 14:25:20 / 23.03.26 |
128.25 | -3.65% | -2.44% | -1.35% | -0.58% | -3.17% | -14.67% | 43.37% |
|
Nestlé N 14:25:28 / 23.03.26 |
75.54 | -3.66% | 1.31% | -6.29% | -7.20% | -4.06% | -15.69% | -30.39% |
|
Amrize N 14:25:02 / 23.03.26 |
42.75 | -3.90% | 0.00% | -1.86% | -13.02% | -1.99% | 0.00% | 0.00% |
|
Clariant N 14:24:48 / 23.03.26 |
7.060 | -4.61% | -29.10% | -2.82% | -9.02% | -1.40% | -27.71% | -47.69% |
|
SIG Group N 14:22:48 / 23.03.26 |
11.260 | -4.67% | -39.54% | -2.60% | -5.14% | 0.09% | -36.10% | -52.46% |
|
SMI Expanded TR 14:25:37 / 23.03.26 |
3'454.37 | -5.00% | 10.78% | -3.32% | -9.17% | -4.82% | 0.18% | 23.31% |
|
SMI Expanded PR 14:25:37 / 23.03.26 |
1'712.13 | -5.99% | 6.46% | -3.45% | -10.11% | -5.81% | -3.36% | 12.62% |
|
Helvetia Baloise N 14:25:20 / 23.03.26 |
199.10 | -6.07% | 31.53% | 1.79% | 0.50% | -4.74% | 10.06% | 70.13% |
|
Avolta N 14:22:42 / 23.03.26 |
46.10 | -6.11% | 21.79% | -4.32% | -10.31% | -1.91% | 16.18% | 10.51% |
|
Galenica N 14:24:58 / 23.03.26 |
91.20 | -6.19% | 23.27% | -3.54% | -10.41% | -6.51% | 15.08% | 25.03% |
|
SGS Rg 14:24:57 / 23.03.26 |
85.90 | -6.34% | -6.36% | -2.96% | -8.81% | -5.46% | -2.54% | 0.83% |
|
Lindt N 14:24:58 / 23.03.26 |
108'400.00 | -6.87% | 8.40% | -3.90% | -14.51% | -7.19% | -4.75% | 4.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:23:15 / 23.03.26 |
74.80 | 1.56% |
75.75 12:16 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
114'387 |
|
Sunrise N 14:20:27 / 23.03.26 |
45.16 | -1.14% |
45.64 12:21 |
44.20 09:06 |
50.40 02.03.26 |
39.32 21.01.26 |
85'200 |
|
ABB N 14:25:23 / 23.03.26 |
64.58 | 0.19% |
65.40 12:17 |
61.52 11:49 |
72.12 27.02.26 |
58.76 20.01.26 |
1'656'250 |
|
Adecco N 14:23:27 / 23.03.26 |
18.590 | 2.09% |
18.770 12:36 |
17.550 10:34 |
24.88 07.01.26 |
17.550 23.03.26 |
467'982 |
|
Alcon N 14:24:52 / 23.03.26 |
58.78 | 0.96% |
59.22 12:15 |
56.44 10:37 |
68.34 26.02.26 |
56.44 23.03.26 |
338'269 |
|
Amrize N 14:25:02 / 23.03.26 |
42.75 | 2.10% |
43.21 12:15 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
604'670 |
|
Avolta N 14:22:42 / 23.03.26 |
46.10 | 4.16% |
46.36 14:00 |
43.34 11:47 |
52.95 17.02.26 |
43.34 23.03.26 |
168'102 |
|
Barry Callebaut N 14:24:59 / 23.03.26 |
1'317.00 | 0.92% |
1'319.00 13:52 |
1'265.00 11:16 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
4'199 |
|
Belimo N 14:22:20 / 23.03.26 |
643.00 | 3.13% |
649.50 12:14 |
608.50 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
11'547 |
|
Clariant N 14:24:48 / 23.03.26 |
7.060 | 3.37% |
7.095 14:02 |
6.550 11:20 |
8.645 12.02.26 |
6.550 23.03.26 |
594'279 |
|
Ems-Chemie N 14:22:18 / 23.03.26 |
612.50 | 1.74% |
616.50 14:00 |
591.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
6'999 |
|
Flughafen Zürich N 14:22:41 / 23.03.26 |
246.40 | 0.90% |
247.40 14:09 |
237.60 11:46 |
266.60 19.02.26 |
234.60 03.02.26 |
15'332 |
|
Galderma Group N 14:25:28 / 23.03.26 |
142.30 | 0.14% |
144.00 12:35 |
136.30 11:56 |
167.80 07.01.26 |
136.30 23.03.26 |
182'705 |
|
Galenica N 14:24:58 / 23.03.26 |
91.20 | -0.49% |
91.65 14:02 |
89.25 10:07 |
103.00 19.02.26 |
89.25 23.03.26 |
55'115 |
|
Geberit N 14:25:22 / 23.03.26 |
535.40 | 1.86% |
538.60 12:15 |
515.40 09:35 |
659.80 24.02.26 |
515.40 23.03.26 |
71'801 |
|
Georg Fischer N 14:24:55 / 23.03.26 |
41.28 | 2.58% |
41.62 13:46 |
38.70 11:21 |
56.25 10.02.26 |
38.70 23.03.26 |
169'418 |
|
Givaudan N 14:25:20 / 23.03.26 |
2'693.00 | 0.56% |
2'706.00 14:00 |
2'566.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'592 |
|
Helvetia Baloise N 14:25:20 / 23.03.26 |
199.10 | 1.32% |
200.40 14:10 |
192.30 11:55 |
213.20 06.01.26 |
183.40 09.03.26 |
71'263 |
|
Holcim N 14:24:52 / 23.03.26 |
64.74 | 1.70% |
66.00 12:18 |
61.42 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
673'303 |
|
Julius Bär N 14:24:57 / 23.03.26 |
56.96 | 2.41% |
57.74 12:35 |
54.30 10:37 |
68.60 03.02.26 |
54.30 23.03.26 |
197'003 |
|
Kühne + Nagel N 14:25:35 / 23.03.26 |
168.40 | 0.84% |
168.85 14:14 |
161.65 10:05 |
193.30 03.03.26 |
161.65 23.03.26 |
129'049 |
|
Lindt N 14:24:58 / 23.03.26 |
108'400.00 | 0.00% |
110'200.00 12:30 |
107'400.00 09:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
75 |
|
Lindt PS 14:25:01 / 23.03.26 |
10'650.00 | 1.24% |
10'840.00 12:16 |
10'440.00 09:25 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'340 |
|
Logitech N 14:25:08 / 23.03.26 |
71.28 | 1.97% |
71.76 12:35 |
68.22 11:49 |
81.34 05.01.26 |
65.00 28.01.26 |
228'955 |
|
Lonza N 14:24:20 / 23.03.26 |
471.70 | 1.07% |
475.80 12:15 |
454.60 10:59 |
585.60 28.01.26 |
454.60 23.03.26 |
58'427 |