Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.09.2026 - 17:31:39
- 3'931.00
- 1.26%
- 48.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:35 / 21.09.26 |
77.00 | 4.98% | 3.65 | 0.0000 | 77.40 | ||
|
DSM Firmenich N 17:33:27 / 21.09.26 |
88.60 | 0.00% | 0.00 | 87.55 | 90.00 | ||
|
Sunrise N 17:31:39 / 21.09.26 |
40.86 | 2.30% | 0.92 | 42.00 | 41.00 | ||
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 2.65% | 2.12 | 0.0000 | 81.98 | ||
|
Adecco N 17:31:39 / 21.09.26 |
24.18 | -1.87% | -0.46 | 0.0000 | 24.86 | ||
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -0.26% | -0.14 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | 1.48% | 0.46 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:39 / 21.09.26 |
42.12 | 0.67% | 0.28 | 41.68 | 0.0000 | ||
|
Barry Callebaut N 17:31:39 / 21.09.26 |
1'132.00 | 2.17% | 24.00 | 1'105.00 | 1'136.00 | ||
|
Belimo N 17:31:39 / 21.09.26 |
810.50 | 2.27% | 18.00 | 809.00 | 816.00 | ||
|
Ems-Chemie N 17:31:39 / 21.09.26 |
812.50 | 1.69% | 13.50 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -0.05% | -0.10 | 202.00 | 202.00 | ||
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | 1.96% | 3.10 | 0.0000 | 162.00 | ||
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | 1.10% | 0.90 | 82.80 | 82.90 | ||
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -1.37% | -7.40 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:39 / 21.09.26 |
56.30 | 1.81% | 1.00 | 55.50 | 57.00 | ||
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 3.72% | 121.00 | 3'425.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:39 / 21.09.26 |
219.40 | -0.90% | -2.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -0.44% | -0.30 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% | 0.00 | 72.00 | 73.60 | ||
|
Kühne + Nagel N 17:35:31 / 21.09.26 |
224.80 | 4.22% | 9.10 | 0.0000 | 209.00 | ||
|
Lindt N 17:31:39 / 21.09.26 |
89'500.00 | -0.44% | -400.00 | 89'100.00 | 90'900.00 | ||
|
Lindt PS 17:31:39 / 21.09.26 |
8'570.00 | -0.52% | -45.00 | 0.0000 | 8'820.00 | ||
|
Logitech N 17:31:39 / 21.09.26 |
84.62 | 1.88% | 1.56 | 83.00 | 83.00 | ||
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 0.59% | 3.20 | 549.60 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 58.64% | 78.59% | 11.91% | 5.24% | -7.25% | 83.58% | 87.22% |
|
Ems-Chemie N 17:31:39 / 21.09.26 |
812.50 | 45.40% | 30.66% | 3.64% | 5.25% | 17.50% | 41.18% | 23.88% |
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 35.12% | 63.07% | 8.88% | 5.07% | -3.86% | 45.02% | 142.26% |
|
Kühne + Nagel N 17:35:31 / 21.09.26 |
224.80 | 25.96% | 3.80% | 3.98% | 2.51% | 15.40% | 44.89% | -19.24% |
|
Accelleron N 17:39:35 / 21.09.26 |
77.00 | 19.17% | 57.07% | 9.61% | 3.70% | -3.39% | 10.32% | 216.16% |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 18.64% | 84.61% | 4.84% | -4.99% | -4.75% | 44.83% | 0.00% |
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 15.87% | -26.51% | 3.28% | -3.29% | 0.38% | 55.14% | -43.12% |
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 15.87% | 23.25% | -2.69% | -4.42% | 4.60% | 32.76% | 22.34% |
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 12.68% | 28.54% | -0.38% | 3.96% | 3.87% | 14.96% | 18.30% |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 12.42% | 49.84% | -3.65% | -3.36% | 4.43% | 24.93% | 77.49% |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 12.21% | -15.45% | 2.57% | -1.07% | 13.53% | 4.33% | -24.20% |
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 12.02% | -21.70% | 3.22% | -2.39% | 24.15% | 2.02% | 5.98% |
|
Roche I 17:35:56 / 21.09.26 |
373.20 | 9.15% | 35.21% | 1.30% | -0.64% | 8.43% | 31.98% | 31.51% |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 8.71% | 39.65% | 0.94% | -1.51% | 7.67% | 34.56% | 38.32% |
|
SMI Expanded TR 17:31:39 / 21.09.26 |
3'931.00 | 8.11% | 25.72% | 1.02% | -3.06% | -1.82% | 17.63% | 33.90% |
|
Adecco N 17:31:39 / 21.09.26 |
24.18 | 6.57% | 10.20% | -1.71% | 1.94% | 60.13% | 14.49% | -34.42% |
|
Helvetia Baloise N 17:31:39 / 21.09.26 |
219.40 | 5.83% | 48.19% | 3.78% | 3.00% | 5.48% | 11.37% | 64.00% |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 5.02% | 29.76% | 1.95% | -8.38% | -7.97% | 18.15% | 31.97% |
|
SMI Expanded PR 17:31:39 / 21.09.26 |
1'912.55 | 5.01% | 18.46% | 0.90% | -3.17% | -1.95% | 14.27% | 22.18% |
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 4.84% | 6.91% | 1.40% | -5.29% | -11.88% | 17.11% | -27.38% |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 4.44% | 5.75% | 0.72% | -0.50% | 7.89% | -0.61% | 48.11% |
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 3.28% | 14.97% | 0.61% | 1.24% | 0.55% | 9.35% | 36.72% |
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 3.27% | -18.08% | 5.12% | 2.12% | -1.23% | 2.96% | 14.28% |
|
Georg Fischer N 17:31:39 / 21.09.26 |
56.30 | 3.17% | -19.45% | 4.55% | 2.55% | 35.34% | -8.83% | 4.44% |
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 2.40% | 2.38% | 2.05% | 1.11% | 0.49% | 16.84% | 14.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:35 / 21.09.26 |
77.00 | 4.98% |
77.25 16:34 |
74.40 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
200'421 |
|
DSM Firmenich N 17:33:27 / 21.09.26 |
88.60 | 0.00% |
89.15 15:27 |
87.15 09:47 |
90.75 01.09.26 |
60.30 08.06.26 |
399'107 |
|
Sunrise N 17:31:39 / 21.09.26 |
40.86 | 2.30% |
41.20 14:43 |
39.94 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
270'837 |
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 2.65% |
82.62 15:26 |
81.46 09:11 |
89.14 22.06.26 |
58.76 20.01.26 |
1'449'612 |
|
Adecco N 17:31:39 / 21.09.26 |
24.18 | -1.87% |
24.80 10:30 |
24.18 17:31 |
25.18 18.09.26 |
14.540 26.06.26 |
532'547 |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -0.26% |
54.20 15:13 |
53.42 15:51 |
68.34 26.02.26 |
47.80 11.05.26 |
668'281 |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | 1.48% |
31.57 16:25 |
30.92 09:10 |
51.34 25.02.26 |
30.86 18.09.26 |
1'122'048 |
|
Avolta N 17:31:39 / 21.09.26 |
42.12 | 0.67% |
42.36 14:44 |
41.76 10:58 |
55.80 25.06.26 |
41.76 18.09.26 |
151'720 |
|
Barry Callebaut N 17:31:39 / 21.09.26 |
1'132.00 | 2.17% |
1'134.00 12:05 |
1'103.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'727 |
|
Belimo N 17:31:39 / 21.09.26 |
810.50 | 2.27% |
814.00 12:19 |
795.50 09:45 |
969.50 17.06.26 |
608.50 23.03.26 |
10'639 |
|
Ems-Chemie N 17:31:39 / 21.09.26 |
812.50 | 1.69% |
818.00 16:35 |
796.50 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
11'881 |
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -0.05% |
201.60 12:37 |
199.10 09:23 |
266.60 19.02.26 |
198.20 16.09.26 |
32'371 |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | 1.96% |
163.80 09:08 |
159.55 10:55 |
188.25 30.06.26 |
136.30 23.03.26 |
547'675 |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | 1.10% |
82.85 16:18 |
81.80 09:21 |
103.00 19.02.26 |
80.30 17.08.26 |
62'582 |
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -1.37% |
542.20 09:00 |
526.40 16:02 |
659.80 24.02.26 |
490.40 20.05.26 |
93'598 |
|
Georg Fischer N 17:31:39 / 21.09.26 |
56.30 | 1.81% |
56.45 17:19 |
55.30 09:42 |
57.50 08.09.26 |
38.70 23.03.26 |
172'468 |
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 3.72% |
3'392.00 12:35 |
3'249.00 09:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'429 |
|
Helvetia Baloise N 17:31:39 / 21.09.26 |
219.40 | -0.90% |
221.60 09:01 |
219.20 10:26 |
226.60 17.09.26 |
183.40 09.03.26 |
139'604 |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -0.44% |
68.22 09:00 |
66.94 11:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'115'224 |
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% |
73.76 09:07 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
409'704 |
|
Kühne + Nagel N 17:35:31 / 21.09.26 |
224.80 | 4.22% |
228.90 12:36 |
221.80 16:13 |
228.90 21.09.26 |
161.65 23.03.26 |
382'894 |
|
Lindt N 17:31:39 / 21.09.26 |
89'500.00 | -0.44% |
91'400.00 12:06 |
89'000.00 09:00 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
139 |
|
Lindt PS 17:31:39 / 21.09.26 |
8'570.00 | -0.52% |
8'780.00 12:04 |
8'560.00 09:00 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'570 |
|
Logitech N 17:31:39 / 21.09.26 |
84.62 | 1.88% |
85.70 12:37 |
83.30 15:48 |
102.80 02.06.26 |
65.00 28.01.26 |
774'623 |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 0.59% |
552.20 11:07 |
547.60 10:20 |
597.80 25.08.26 |
454.60 23.03.26 |
66'158 |