Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.09.2026 - 13:51:55
- 3'910.68
- 0.43%
- 16.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:08 / 17.09.26 |
74.10 | 2.56% | 1.85 | 74.05 | 74.15 | 58'350 | |
|
Sunrise N 13:51:32 / 17.09.26 |
42.10 | 0.29% | 0.12 | 42.08 | 42.12 | 32'710 | |
|
ABB N 13:51:53 / 17.09.26 |
79.44 | 1.51% | 1.18 | 79.44 | 79.46 | 433'414 | |
|
Adecco N 13:49:39 / 17.09.26 |
24.22 | 2.19% | 0.52 | 24.22 | 24.24 | 147'881 | |
|
Alcon N 13:50:47 / 17.09.26 |
54.56 | -0.98% | -0.54 | 54.56 | 54.58 | 208'953 | |
|
Amrize N 13:50:44 / 17.09.26 |
32.11 | -0.56% | -0.18 | 32.09 | 32.11 | 289'703 | |
|
Avolta N 13:51:13 / 17.09.26 |
42.72 | 0.23% | 0.10 | 42.66 | 42.72 | 48'810 | |
|
Barry Callebaut N 13:47:50 / 17.09.26 |
1'125.00 | 1.53% | 17.00 | 1'123.00 | 1'125.00 | 954 | |
|
Belimo N 13:40:29 / 17.09.26 |
797.50 | 0.95% | 7.50 | 796.00 | 797.00 | 2'075 | |
|
Clariant N 13:48:06 / 17.09.26 |
10.560 | 1.25% | 0.13 | 10.550 | 10.570 | 93'412 | |
|
Ems-Chemie N 13:51:37 / 17.09.26 |
803.00 | -0.19% | -1.50 | 803.00 | 804.50 | 1'676 | |
|
Flughafen Zürich N 13:51:44 / 17.09.26 |
202.80 | 0.50% | 1.00 | 202.60 | 203.00 | 5'582 | |
|
Galderma Group N 13:50:04 / 17.09.26 |
157.15 | 2.01% | 3.10 | 157.10 | 157.20 | 84'331 | |
|
Galenica N 13:46:13 / 17.09.26 |
83.10 | 0.97% | 0.80 | 83.00 | 83.10 | 8'174 | |
|
Geberit N 13:51:55 / 17.09.26 |
544.40 | -0.07% | -0.40 | 544.20 | 544.60 | 12'659 | |
|
Georg Fischer N 13:50:30 / 17.09.26 |
55.10 | 1.75% | 0.95 | 55.00 | 55.15 | 39'761 | |
|
Givaudan N 13:51:34 / 17.09.26 |
3'260.00 | 0.49% | 16.00 | 3'259.00 | 3'261.00 | 1'549 | |
|
Helvetia Baloise N 13:51:08 / 17.09.26 |
224.80 | 5.14% | 11.00 | 224.80 | 225.20 | 126'375 | |
|
Holcim N 13:50:06 / 17.09.26 |
68.54 | 0.12% | 0.08 | 68.54 | 68.58 | 168'442 | |
|
Julius Bär N 13:47:55 / 17.09.26 |
73.28 | 0.80% | 0.58 | 73.28 | 73.32 | 50'592 | |
|
Kühne + Nagel N 13:50:16 / 17.09.26 |
217.80 | 0.23% | 0.50 | 217.60 | 217.80 | 33'053 | |
|
Lindt N 13:35:31 / 17.09.26 |
89'800.00 | 0.56% | 500.00 | 89'700.00 | 90'000.00 | 45 | |
|
Lindt PS 13:43:04 / 17.09.26 |
8'720.00 | 1.22% | 105.00 | 8'705.00 | 8'720.00 | 545 | |
|
Logitech N 13:50:06 / 17.09.26 |
83.34 | 1.21% | 1.00 | 83.32 | 83.36 | 94'460 | |
|
Lonza N 13:51:41 / 17.09.26 |
541.20 | 0.52% | 2.80 | 541.00 | 541.40 | 24'523 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 13:48:06 / 17.09.26 |
10.560 | 62.25% | 20.60% | 0.48% | -1.49% | 41.65% | 47.59% | -19.00% |
|
VAT N 13:50:28 / 17.09.26 |
596.40 | 51.90% | 71.00% | -2.33% | -1.42% | -12.47% | 74.85% | 78.39% |
|
Ems-Chemie N 13:51:37 / 17.09.26 |
803.00 | 46.41% | 31.56% | 1.01% | 4.29% | 12.86% | 39.53% | 23.86% |
|
ABB N 13:51:53 / 17.09.26 |
79.44 | 32.15% | 59.49% | 2.03% | -0.20% | -8.39% | 42.21% | 138.74% |
|
Kühne + Nagel N 13:50:16 / 17.09.26 |
217.80 | 26.89% | 4.57% | 1.68% | 2.06% | 10.76% | 28.50% | -18.03% |
|
Accelleron N 13:41:08 / 17.09.26 |
74.10 | 17.38% | 54.71% | -1.13% | -1.33% | -10.56% | 4.51% | 204.60% |
|
Swisscom N 13:50:03 / 17.09.26 |
675.50 | 16.94% | 33.40% | 4.24% | 6.38% | 5.71% | 17.38% | 22.94% |
|
Julius Bär N 13:47:55 / 17.09.26 |
73.28 | 16.51% | 23.93% | -2.06% | -2.03% | 6.98% | 32.80% | 20.76% |
|
SIG Group N 13:48:52 / 17.09.26 |
13.170 | 16.40% | -26.17% | -0.83% | -0.23% | -1.20% | 38.63% | -43.49% |
|
Sandoz Group N 13:50:59 / 17.09.26 |
66.76 | 13.62% | 76.81% | 1.06% | -9.29% | -8.87% | 41.02% | 0.00% |
|
UBS N 13:51:46 / 17.09.26 |
41.98 | 12.99% | 50.60% | -4.48% | -1.73% | 2.89% | 27.87% | 78.46% |
|
Sika N 13:46:19 / 17.09.26 |
183.90 | 12.42% | -15.29% | -0.76% | -0.03% | 9.46% | 0.71% | -25.24% |
|
Sonova N 13:46:30 / 17.09.26 |
235.20 | 12.22% | -21.57% | 2.53% | -3.21% | 20.49% | -1.59% | 3.66% |
|
Roche I 13:50:06 / 17.09.26 |
366.20 | 10.65% | 37.06% | 3.86% | -2.61% | 6.58% | 34.14% | 32.08% |
|
Roche PS 13:50:46 / 17.09.26 |
357.70 | 10.45% | 41.88% | 3.53% | -3.79% | 6.68% | 36.79% | 38.70% |
|
SMI Expanded TR 13:51:56 / 17.09.26 |
3'910.66 | 7.55% | 26.10% | 1.27% | -3.01% | -2.39% | 17.64% | 33.12% |
|
Swiss Re N 13:49:08 / 17.09.26 |
140.75 | 4.86% | 6.17% | 4.07% | 1.77% | 11.05% | 0.79% | 48.16% |
|
SMI Expanded PR 13:51:56 / 17.09.26 |
1'902.88 | 4.48% | 18.82% | 1.17% | -3.11% | -2.50% | 14.27% | 21.46% |
|
Novartis N 13:51:46 / 17.09.26 |
115.04 | 4.27% | 28.84% | 2.59% | -8.94% | -8.70% | 18.97% | 30.69% |
|
The Swatch Group I 13:50:05 / 17.09.26 |
175.75 | 3.80% | 5.85% | -0.99% | -6.37% | -14.77% | 17.95% | -29.32% |
|
Givaudan N 13:51:34 / 17.09.26 |
3'260.00 | 3.12% | -18.20% | 3.20% | 0.03% | -3.89% | -1.81% | 13.07% |
|
PSP N 13:35:15 / 17.09.26 |
148.20 | 2.65% | 14.27% | 1.44% | 2.85% | 2.21% | 11.34% | 34.28% |
|
Adecco N 13:49:39 / 17.09.26 |
24.22 | 2.51% | 5.99% | 0.67% | 3.06% | 61.47% | 16.00% | -36.72% |
|
SGS Rg 13:50:03 / 17.09.26 |
93.54 | 2.36% | 2.33% | 0.73% | 1.02% | 0.60% | 14.91% | 13.36% |
|
Helvetia Baloise N 13:51:08 / 17.09.26 |
224.80 | 2.20% | 43.11% | 7.46% | 7.97% | 7.56% | 15.28% | 58.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:08 / 17.09.26 |
74.10 | 2.56% |
74.30 12:40 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
58'350 |
|
Sunrise N 13:51:32 / 17.09.26 |
42.10 | 0.29% |
42.20 09:01 |
41.64 12:23 |
50.40 02.03.26 |
38.70 02.07.26 |
32'710 |
|
ABB N 13:51:53 / 17.09.26 |
79.44 | 1.51% |
79.64 13:06 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
433'414 |
|
Adecco N 13:49:39 / 17.09.26 |
24.22 | 2.19% |
24.22 13:49 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
147'881 |
|
Alcon N 13:50:47 / 17.09.26 |
54.56 | -0.98% |
55.00 09:01 |
54.18 12:22 |
68.34 26.02.26 |
47.80 11.05.26 |
208'953 |
|
Amrize N 13:50:44 / 17.09.26 |
32.11 | -0.56% |
32.22 09:10 |
31.97 10:18 |
51.34 25.02.26 |
31.80 15.09.26 |
289'703 |
|
Avolta N 13:51:13 / 17.09.26 |
42.72 | 0.23% |
43.64 09:07 |
42.20 09:55 |
55.80 25.06.26 |
41.82 30.04.26 |
48'810 |
|
Barry Callebaut N 13:47:50 / 17.09.26 |
1'125.00 | 1.53% |
1'125.00 13:45 |
1'107.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
954 |
|
Belimo N 13:40:29 / 17.09.26 |
797.50 | 0.95% |
798.00 09:15 |
784.50 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
2'075 |
|
Clariant N 13:48:06 / 17.09.26 |
10.560 | 1.25% |
10.580 11:34 |
10.320 09:10 |
11.040 14.08.26 |
5.881 23.03.26 |
93'412 |
|
Ems-Chemie N 13:51:37 / 17.09.26 |
803.00 | -0.19% |
806.50 13:13 |
794.00 11:15 |
839.50 10.08.26 |
538.50 05.01.26 |
1'676 |
|
Flughafen Zürich N 13:51:44 / 17.09.26 |
202.80 | 0.50% |
203.60 09:10 |
201.40 10:22 |
266.60 19.02.26 |
198.20 16.09.26 |
5'582 |
|
Galderma Group N 13:50:04 / 17.09.26 |
157.15 | 2.01% |
157.40 11:57 |
154.10 10:01 |
188.25 30.06.26 |
136.30 23.03.26 |
84'331 |
|
Galenica N 13:46:13 / 17.09.26 |
83.10 | 0.97% |
83.20 13:07 |
82.45 09:02 |
103.00 19.02.26 |
80.30 17.08.26 |
8'174 |
|
Geberit N 13:51:55 / 17.09.26 |
544.40 | -0.07% |
548.60 09:02 |
541.00 12:19 |
659.80 24.02.26 |
490.40 20.05.26 |
12'659 |
|
Georg Fischer N 13:50:30 / 17.09.26 |
55.10 | 1.75% |
55.20 09:20 |
54.25 09:01 |
57.50 08.09.26 |
38.70 23.03.26 |
39'761 |
|
Givaudan N 13:51:34 / 17.09.26 |
3'260.00 | 0.49% |
3'263.00 13:44 |
3'229.00 10:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'549 |
|
Helvetia Baloise N 13:51:08 / 17.09.26 |
224.80 | 5.14% |
225.60 13:46 |
217.20 09:01 |
225.60 17.09.26 |
183.40 09.03.26 |
126'375 |
|
Holcim N 13:50:06 / 17.09.26 |
68.54 | 0.12% |
69.04 09:12 |
68.20 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
168'442 |
|
Julius Bär N 13:47:55 / 17.09.26 |
73.28 | 0.80% |
73.58 10:36 |
72.76 09:51 |
76.86 28.08.26 |
54.30 23.03.26 |
50'592 |
|
Kühne + Nagel N 13:50:16 / 17.09.26 |
217.80 | 0.23% |
219.40 09:18 |
217.00 09:06 |
223.20 31.08.26 |
161.65 23.03.26 |
33'053 |
|
Lindt N 13:35:31 / 17.09.26 |
89'800.00 | 0.56% |
90'500.00 09:01 |
89'500.00 11:47 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
45 |
|
Lindt PS 13:43:04 / 17.09.26 |
8'720.00 | 1.22% |
8'735.00 12:51 |
8'645.00 11:50 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
545 |
|
Logitech N 13:50:06 / 17.09.26 |
83.34 | 1.21% |
83.56 13:32 |
82.58 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
94'460 |
|
Lonza N 13:51:41 / 17.09.26 |
541.20 | 0.52% |
545.40 09:02 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
24'523 |