DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 17:30:30
- 3'693.51
- -0.31%
- -11.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% | -0.35 | 87.00 | 90.00 | 93'033 | |
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | -0.22% | -0.10 | 0.0000 | 46.24 | 433'389 | |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% | 0.80 | 83.00 | 0.0000 | 1'480'878 | |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% | 0.13 | 18.300 | 18.480 | 596'670 | |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% | -1.15 | 0.0000 | 49.00 | 2'047'018 | |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% | -0.48 | 41.00 | 42.10 | 713'262 | |
|
Avolta N 17:30:30 / 08.05.26 |
45.56 | -2.23% | -1.04 | 44.60 | 44.60 | 286'894 | |
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | 0.00% | 0.00 | 1'101.00 | 1'195.00 | 8'273 | |
|
Belimo N 17:30:30 / 08.05.26 |
745.50 | -0.13% | -1.00 | 0.0000 | 765.00 | 30'838 | |
|
Clariant N 17:30:53 / 08.05.26 |
7.860 | -2.90% | -0.24 | 7.800 | 8.080 | 916'873 | |
|
Ems-Chemie N 17:30:30 / 08.05.26 |
661.50 | -0.68% | -4.50 | 660.00 | 670.00 | 8'255 | |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -2.30% | -5.20 | 220.00 | 230.00 | 43'995 | |
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | -2.15% | -3.60 | 166.50 | 166.50 | 311'643 | |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -0.42% | -0.35 | 82.00 | 84.00 | 79'599 | |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% | -8.20 | 540.00 | 540.00 | 86'255 | |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -1.60% | -0.72 | 43.00 | 0.0000 | 193'223 | |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% | -7.00 | 2'747.00 | 0.0000 | 12'462 | |
|
Helvetia Baloise N 17:30:30 / 08.05.26 |
209.60 | -1.04% | -2.20 | 213.40 | 213.40 | 98'691 | |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% | 0.20 | 74.40 | 0.0000 | 954'093 | |
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 1.25% | 0.82 | 64.50 | 67.00 | 245'457 | |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% | -5.00 | 172.80 | 172.80 | 169'341 | |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | 0.10% | 100.00 | 97'000.00 | 99'800.00 | 162 | |
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | -0.48% | -45.00 | 0.0000 | 9'580.00 | 2'403 | |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% | 2.48 | 84.40 | 0.0000 | 845'263 | |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% | -3.20 | 0.0000 | 493.60 | 199'473 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 56.52% | 76.20% | 3.60% | 11.24% | 20.11% | 102.85% | 85.62% |
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 42.89% | 88.33% | 5.20% | 9.36% | 22.52% | 89.20% | 284.06% |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 37.15% | 65.52% | 3.54% | 14.17% | 17.20% | 81.98% | 153.50% |
|
Ems-Chemie N 17:30:30 / 08.05.26 |
661.50 | 21.20% | 8.91% | 0.15% | -0.23% | 3.44% | 12.69% | -9.02% |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | 17.11% | -25.73% | 4.81% | 9.38% | 4.15% | -20.12% | -48.21% |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 16.25% | 32.61% | 1.13% | -1.18% | -4.70% | 23.07% | 10.51% |
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 14.70% | 78.48% | 6.08% | 0.39% | 1.89% | 75.86% | 0.00% |
|
Clariant N 17:30:53 / 08.05.26 |
7.860 | 13.06% | -15.97% | 0.62% | -6.76% | -5.92% | -11.19% | -37.14% |
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | 8.63% | 17.19% | -1.24% | -4.33% | -1.20% | 1.14% | 0.00% |
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | 7.22% | 33.70% | -2.37% | -4.67% | -5.50% | 12.11% | 64.92% |
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 5.48% | 12.21% | 2.68% | 7.00% | 4.22% | 19.77% | 5.14% |
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 4.88% | 16.76% | -3.59% | -4.81% | -5.58% | 2.59% | 48.72% |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 3.38% | 27.73% | -2.24% | -6.90% | -9.41% | 24.69% | 28.25% |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | 3.36% | -14.82% | -3.12% | -5.02% | 1.59% | -3.29% | -34.64% |
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | 3.33% | 66.43% | 2.26% | 2.57% | 7.69% | 64.31% | 0.00% |
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | 1.58% | 19.98% | 0.34% | 0.38% | -1.22% | 11.88% | 21.95% |
|
Helvetia Baloise N 17:30:30 / 08.05.26 |
209.60 | 1.24% | 41.77% | -1.03% | -2.42% | 10.49% | 12.15% | 66.90% |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 0.34% | 9.04% | 6.62% | 16.02% | 23.14% | 26.27% | 42.64% |
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | -0.91% | 13.54% | 0.32% | -0.60% | -3.63% | 8.65% | 11.45% |
|
Avolta N 17:30:30 / 08.05.26 |
45.56 | -1.15% | 28.23% | 8.37% | -12.72% | -5.83% | 6.30% | 10.53% |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -1.44% | 29.16% | -1.44% | -2.96% | 2.66% | 4.59% | 64.83% |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -1.60% | 3.47% | -1.99% | -2.06% | -2.65% | -11.61% | -33.47% |
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -2.40% | 20.90% | -0.12% | -1.82% | -12.63% | 16.78% | 6.29% |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -3.02% | 24.58% | -0.03% | -0.10% | -12.42% | 22.40% | 12.20% |
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -4.08% | 19.11% | 3.32% | 7.69% | 15.58% | 20.06% | 5.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% |
88.55 16:00 |
87.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
93'033 |
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | -0.22% |
46.68 09:01 |
45.76 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
433'389 |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% |
82.50 15:59 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% |
18.600 15:30 |
18.120 09:02 |
24.88 07.01.26 |
17.300 29.04.26 |
596'670 |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% |
50.82 12:16 |
49.17 17:30 |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% |
41.87 15:30 |
41.00 17:03 |
51.34 25.02.26 |
39.86 05.05.26 |
713'262 |
|
Avolta N 17:30:30 / 08.05.26 |
45.56 | -2.23% |
46.36 12:43 |
44.96 09:02 |
52.95 17.02.26 |
41.82 30.04.26 |
286'894 |
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | 0.00% |
1'182.00 15:31 |
1'163.00 11:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'273 |
|
Belimo N 17:30:30 / 08.05.26 |
745.50 | -0.13% |
750.50 09:06 |
735.00 10:09 |
921.00 19.01.26 |
608.50 23.03.26 |
30'838 |
|
Clariant N 17:30:53 / 08.05.26 |
7.860 | -2.90% |
8.050 14:00 |
7.735 09:26 |
8.645 12.02.26 |
6.550 23.03.26 |
916'873 |
|
Ems-Chemie N 17:30:30 / 08.05.26 |
661.50 | -0.68% |
667.00 09:28 |
661.50 10:45 |
683.00 06.05.26 |
538.50 05.01.26 |
8'255 |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -2.30% |
225.60 09:01 |
221.00 17:30 |
266.60 19.02.26 |
216.40 29.04.26 |
43'995 |
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | -2.15% |
167.15 14:36 |
163.90 17:30 |
171.90 07.05.26 |
136.30 23.03.26 |
311'643 |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -0.42% |
82.80 09:06 |
82.00 11:16 |
103.00 19.02.26 |
81.70 05.05.26 |
79'599 |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
86'255 |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -1.60% |
44.68 09:01 |
43.64 10:57 |
56.25 10.02.26 |
38.70 23.03.26 |
193'223 |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% |
2'781.00 16:46 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'462 |
|
Helvetia Baloise N 17:30:30 / 08.05.26 |
209.60 | -1.04% |
211.60 14:35 |
208.40 09:38 |
225.00 21.04.26 |
183.40 09.03.26 |
98'691 |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% |
74.30 17:30 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
954'093 |
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 1.25% |
66.76 15:30 |
65.34 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
245'457 |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% |
172.00 17:30 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
169'341 |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | 0.10% |
98'200.00 15:37 |
97'000.00 16:40 |
130'400.00 24.02.26 |
97'000.00 08.05.26 |
162 |
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | -0.48% |
9'420.00 09:59 |
9'325.00 12:32 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
2'403 |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% |
84.78 16:18 |
81.08 09:01 |
84.78 08.05.26 |
65.00 28.01.26 |
845'263 |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
199'473 |