Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.06.2026 - 17:30:01
- 3'976.98
- 1.50%
- 58.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 0.18% | 0.15 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:00 / 24.06.26 |
41.50 | 0.34% | 0.14 | 0.0000 | 42.10 | ||
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% | 0.48 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | 0.07% | 0.01 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% | 2.10 | 0.0000 | 55.58 | ||
|
Amrize N 17:36:15 / 24.06.26 |
44.54 | 2.84% | 1.23 | 44.14 | 42.86 | ||
|
Avolta N 17:30:00 / 24.06.26 |
54.25 | 4.53% | 2.35 | 53.60 | 0.0000 | ||
|
Barry Callebaut N 17:30:00 / 24.06.26 |
1'182.00 | 2.78% | 32.00 | 1'123.00 | 1'183.00 | ||
|
Belimo N 17:37:26 / 24.06.26 |
928.00 | 1.31% | 12.00 | 907.00 | 930.00 | ||
|
Clariant N 17:39:08 / 24.06.26 |
7.505 | 1.01% | 0.08 | 7.400 | 0.0000 | ||
|
Ems-Chemie N 17:30:00 / 24.06.26 |
707.50 | 0.78% | 5.50 | 0.0000 | 711.00 | ||
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | 2.27% | 5.60 | 0.0000 | 252.20 | ||
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 4.71% | 8.25 | 180.00 | 0.0000 | ||
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | 1.06% | 0.90 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | 3.19% | 16.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:37:44 / 24.06.26 |
42.68 | 0.42% | 0.18 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% | 145.00 | 0.0000 | 3'420.00 | ||
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | -0.47% | -1.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% | -1.20 | 74.66 | 75.50 | ||
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% | -0.56 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% | 6.45 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:00 / 24.06.26 |
98'800.00 | 1.65% | 1'600.00 | 98'000.00 | 99'800.00 | ||
|
Lindt PS 17:30:00 / 24.06.26 |
9'725.00 | 1.94% | 185.00 | 9'600.00 | 9'765.00 | ||
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | -1.04% | -0.88 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% | 13.20 | 525.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:46 / 24.06.26 |
665.60 | 73.31% | 95.10% | -2.75% | 10.09% | 34.27% | 98.69% | 90.81% |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 45.39% | 75.46% | 1.41% | 3.47% | 30.63% | 88.79% | 151.02% |
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 35.58% | 78.69% | 2.39% | 3.98% | 11.47% | 53.68% | 288.14% |
|
Ems-Chemie N 17:30:00 / 24.06.26 |
707.50 | 27.75% | 14.80% | 0.71% | 1.36% | 12.57% | 19.92% | 5.01% |
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 21.89% | 89.67% | 5.12% | 12.06% | 12.83% | 69.68% | 0.00% |
|
Belimo N 17:37:26 / 24.06.26 |
928.00 | 17.29% | 52.79% | -3.38% | 13.87% | 40.39% | 16.29% | 121.15% |
|
Clariant N 17:39:08 / 24.06.26 |
7.505 | 15.58% | -14.09% | -2.91% | -2.17% | 7.31% | -1.13% | -28.56% |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 12.61% | 39.14% | 2.76% | 3.98% | 1.17% | 30.88% | 43.59% |
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 10.86% | 26.46% | 1.83% | -4.34% | -4.05% | 14.40% | 14.71% |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | 10.61% | 47.42% | 0.90% | 8.99% | 27.88% | 56.13% | 130.63% |
|
Avolta N 17:30:00 / 24.06.26 |
54.25 | 10.10% | 42.82% | 3.53% | 13.68% | 10.85% | 26.10% | 34.56% |
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 9.89% | -10.11% | 1.50% | 15.27% | 26.02% | 1.60% | -25.44% |
|
SMI Expanded TR 17:30:01 / 24.06.26 |
3'976.98 | 9.37% | 26.89% | 2.15% | 3.87% | 10.15% | 21.56% | 33.22% |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 8.14% | 74.19% | 6.19% | 12.78% | 17.36% | 62.15% | 0.00% |
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 8.02% | -31.49% | 2.14% | 9.52% | 6.53% | -14.42% | -50.28% |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 7.42% | -11.48% | 2.89% | 7.81% | 3.28% | 9.93% | -28.87% |
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 7.22% | 33.70% | 0.92% | 1.69% | -3.36% | 12.12% | 73.47% |
|
SMI Expanded PR 17:30:01 / 24.06.26 |
1'937.35 | 6.38% | 19.70% | 2.14% | 3.85% | 8.40% | 18.08% | 21.69% |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | 5.93% | 12.68% | -0.55% | 1.99% | 8.91% | 25.27% | 21.02% |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.20% | -17.35% | 7.78% | 16.55% | 26.54% | -12.54% | 10.82% |
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | 4.02% | 13.03% | -2.19% | -3.03% | 14.64% | 18.23% | 69.98% |
|
Richemont N 17:38:35 / 24.06.26 |
185.50 | 3.66% | 29.33% | 1.98% | 11.92% | 29.63% | 24.50% | 22.03% |
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 1.88% | 7.13% | 4.80% | 2.24% | 5.74% | 3.96% | -26.25% |
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 1.53% | 13.03% | -0.27% | -0.48% | -9.45% | 0.41% | 48.67% |
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | 0.76% | 41.10% | 1.16% | 1.55% | 0.87% | 13.96% | 70.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 0.18% |
83.70 09:01 |
82.00 15:39 |
90.50 07.05.26 |
61.65 13.01.26 |
97'635 |
|
Sunrise N 17:30:00 / 24.06.26 |
41.50 | 0.34% |
41.84 17:15 |
41.28 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
194'375 |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% |
86.92 16:47 |
85.14 15:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'465 |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | 0.07% |
15.290 10:55 |
14.910 12:07 |
24.88 07.01.26 |
14.550 15.05.26 |
764'171 |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% |
55.58 15:44 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'259'652 |
|
Amrize N 17:36:15 / 24.06.26 |
44.54 | 2.84% |
44.59 16:50 |
42.65 09:35 |
51.34 25.02.26 |
37.78 20.05.26 |
997'365 |
|
Avolta N 17:30:00 / 24.06.26 |
54.25 | 4.53% |
54.30 16:19 |
51.80 09:01 |
54.30 24.06.26 |
41.82 30.04.26 |
437'714 |
|
Barry Callebaut N 17:30:00 / 24.06.26 |
1'182.00 | 2.78% |
1'182.00 09:41 |
1'154.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'501 |
|
Belimo N 17:37:26 / 24.06.26 |
928.00 | 1.31% |
928.00 17:30 |
907.50 09:37 |
969.50 17.06.26 |
608.50 23.03.26 |
12'637 |
|
Clariant N 17:39:08 / 24.06.26 |
7.505 | 1.01% |
7.600 12:42 |
7.425 15:41 |
7.847 29.05.26 |
5.881 23.03.26 |
1'086'589 |
|
Ems-Chemie N 17:30:00 / 24.06.26 |
707.50 | 0.78% |
714.00 12:46 |
700.00 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
9'237 |
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | 2.27% |
252.00 16:03 |
245.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
39'668 |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 4.71% |
183.55 17:30 |
175.00 09:03 |
183.55 24.06.26 |
136.30 23.03.26 |
536'935 |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | 1.06% |
85.80 17:19 |
84.10 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
60'208 |
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | 3.19% |
536.60 16:13 |
517.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
77'650 |
|
Georg Fischer N 17:37:44 / 24.06.26 |
42.68 | 0.42% |
42.68 17:30 |
41.32 12:02 |
56.25 10.02.26 |
38.70 23.03.26 |
209'764 |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% |
3'423.00 17:30 |
3'273.00 09:01 |
3'423.00 24.06.26 |
2'566.00 23.03.26 |
35'512 |
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | -0.47% |
210.80 09:01 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
69'769 |
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% |
75.24 09:01 |
73.80 09:26 |
82.54 03.02.26 |
60.10 09.03.26 |
1'266'731 |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% |
65.96 09:01 |
65.26 15:43 |
68.70 19.05.26 |
54.30 23.03.26 |
304'074 |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% |
192.15 15:59 |
186.00 09:05 |
200.70 24.04.26 |
161.65 23.03.26 |
189'449 |
|
Lindt N 17:30:00 / 24.06.26 |
98'800.00 | 1.65% |
99'700.00 16:23 |
97'900.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
142 |
|
Lindt PS 17:30:00 / 24.06.26 |
9'725.00 | 1.94% |
9'765.00 16:21 |
9'575.00 09:02 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'733 |
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | -1.04% |
85.30 12:52 |
83.94 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
354'401 |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% |
532.40 16:32 |
516.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
168'281 |