Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.10.2026 - 17:30:32
- 3'842.37
- -1.14%
- -44.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | -1.06% | -0.75 | 75.45 | 0.0000 | ||
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | -1.82% | -1.70 | 93.50 | 95.00 | ||
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | -0.63% | -0.26 | 0.0000 | 41.40 | ||
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% | -1.08 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | -2.70% | -0.64 | 22.72 | 0.0000 | ||
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% | -0.50 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -1.25% | -0.38 | 31.00 | 0.0000 | ||
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | -3.96% | -1.70 | 41.00 | 41.06 | ||
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | -1.24% | -13.00 | 1'032.00 | 1'032.00 | ||
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | -2.32% | -18.50 | 765.00 | 800.00 | ||
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 1.01% | 8.50 | 836.00 | 849.00 | ||
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -1.95% | -3.70 | 196.30 | 196.30 | ||
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.12% | 0.20 | 164.80 | 164.80 | ||
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 1.14% | 0.95 | 0.0000 | 84.90 | ||
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -0.76% | -4.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | -1.90% | -1.10 | 56.60 | 58.00 | ||
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | -0.26% | -9.00 | 3'382.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -0.87% | -1.80 | 0.0000 | 206.00 | ||
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -1.32% | -0.84 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.40% | 0.28 | 69.14 | 70.82 | ||
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.40% | 0.90 | 219.00 | 0.0000 | ||
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 2.01% | 1'600.00 | 0.0000 | 82'000.00 | ||
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 2.24% | 170.00 | 7'850.00 | 7'840.00 | ||
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | -1.08% | -0.92 | 84.00 | 0.0000 | ||
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | -2.39% | -13.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:37 / 08.10.26 |
674.00 | 76.78% | 99.01% | -0.94% | 10.38% | -2.49% | 87.38% | 109.84% |
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 52.78% | 37.29% | 3.29% | 6.67% | 11.65% | 51.02% | 35.62% |
|
ABB N 17:35:41 / 08.10.26 |
78.80 | 34.89% | 62.79% | -1.03% | 1.21% | 0.69% | 33.88% | 140.82% |
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 30.45% | 7.51% | 1.72% | 4.72% | 6.71% | 48.69% | -15.35% |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | 22.30% | 90.31% | 1.32% | 4.93% | 8.75% | 40.07% | 182.40% |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 21.87% | -14.82% | 2.08% | 11.33% | 23.26% | 14.89% | 16.96% |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 14.81% | -27.18% | -1.56% | -0.15% | -1.70% | 59.28% | -39.55% |
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 14.70% | 51.18% | -4.64% | -6.80% | -8.09% | 8.97% | 207.76% |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 12.31% | 19.47% | -1.21% | -5.96% | -5.89% | 25.60% | 19.43% |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | 12.08% | 27.85% | 1.90% | -0.69% | 2.96% | 8.42% | 19.71% |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | 10.35% | 36.69% | 0.61% | 2.38% | 7.19% | 17.55% | 37.91% |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | 9.69% | 40.90% | 1.06% | 2.08% | 6.36% | 20.13% | 45.10% |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | 9.51% | 35.31% | -0.29% | 4.98% | -4.49% | 10.41% | 35.80% |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | 8.65% | -13.82% | 2.07% | 7.91% | 0.18% | 0.95% | 20.56% |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | 8.20% | 9.57% | 2.37% | 5.21% | 4.75% | -6.20% | 52.89% |
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 7.93% | -15.73% | -0.70% | 2.71% | 23.80% | -7.12% | 13.88% |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | 7.64% | 9.76% | -3.87% | -0.06% | -14.67% | 12.92% | -21.80% |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | 7.33% | 7.73% | 0.50% | 5.31% | -2.05% | 3.53% | 34.55% |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | 6.86% | -19.49% | -4.63% | -7.80% | 6.91% | -1.39% | -25.53% |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | 6.41% | 41.83% | -0.59% | -11.65% | -10.45% | 20.03% | 76.37% |
|
SMI Expanded TR 17:30:32 / 08.10.26 |
3'842.37 | 5.67% | 25.87% | 0.07% | -0.50% | -4.02% | 10.96% | 37.72% |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | 4.29% | 13.33% | -1.43% | 4.50% | 3.77% | -4.58% | 31.23% |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 3.32% | 3.30% | 0.17% | 1.36% | -0.84% | 9.47% | 21.07% |
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | 2.68% | 6.17% | -3.83% | -3.99% | 19.44% | -7.15% | -34.80% |
|
SMI Expanded PR 17:30:32 / 08.10.26 |
1'869.43 | 2.65% | 18.58% | 0.07% | -0.61% | -4.13% | 7.79% | 25.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | -1.06% |
70.90 16:52 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
159'825 |
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | -1.82% |
92.15 16:02 |
90.45 12:35 |
94.20 28.09.26 |
60.30 08.06.26 |
66'533 |
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | -0.63% |
41.52 13:52 |
40.90 17:30 |
50.40 02.03.26 |
38.70 02.07.26 |
269'633 |
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% |
79.54 16:29 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'604'102 |
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | -2.70% |
23.94 10:31 |
23.00 17:15 |
25.18 18.09.26 |
14.540 26.06.26 |
543'490 |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% |
52.44 15:33 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
914'406 |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -1.25% |
30.21 16:04 |
29.85 12:34 |
51.34 25.02.26 |
29.85 08.10.26 |
1'400'346 |
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | -3.96% |
42.76 09:03 |
41.02 13:37 |
55.80 25.06.26 |
41.02 08.10.26 |
393'379 |
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | -1.24% |
1'063.00 10:22 |
1'035.00 17:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'479 |
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | -2.32% |
790.00 09:01 |
768.00 12:37 |
969.50 17.06.26 |
608.50 23.03.26 |
9'947 |
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 1.01% |
848.50 15:51 |
833.00 09:49 |
848.50 08.10.26 |
538.50 05.01.26 |
11'824 |
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -1.95% |
190.20 09:02 |
186.40 14:59 |
266.60 19.02.26 |
186.40 08.10.26 |
43'206 |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.12% |
163.20 16:07 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
583'748 |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 1.14% |
84.75 16:03 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
108'336 |
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -0.76% |
527.80 16:06 |
521.20 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
49'974 |
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | -1.90% |
57.45 11:12 |
56.50 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
97'664 |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | -0.26% |
3'446.00 16:13 |
3'381.00 09:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'612 |
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -0.87% |
207.20 13:46 |
204.80 17:30 |
226.60 17.09.26 |
183.40 09.03.26 |
113'536 |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -1.32% |
63.24 09:01 |
62.14 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'110'469 |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.40% |
70.82 15:32 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
399'367 |
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.40% |
225.60 15:51 |
221.50 10:03 |
232.80 24.09.26 |
161.65 23.03.26 |
138'594 |
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 2.01% |
82'000.00 10:33 |
80'500.00 09:07 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
153 |
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 2.24% |
7'820.00 16:42 |
7'645.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'374 |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | -1.08% |
85.28 10:32 |
84.02 17:17 |
102.80 02.06.26 |
65.00 28.01.26 |
285'007 |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | -2.39% |
570.80 12:20 |
563.40 16:59 |
597.80 25.08.26 |
454.60 23.03.26 |
120'784 |