Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.10.2026 - 17:30:07
- 4'098.58
- -0.10%
- -4.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 2.83% | 1.85 | 67.60 | 67.60 | 204'915 | |
|
DSM Firmenich N 17:30:07 / 28.10.26 |
98.25 | -2.63% | -2.65 | 90.00 | 99.70 | 91'188 | |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | -0.19% | -0.08 | 42.50 | 43.10 | 176'810 | |
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 1.93% | 1.38 | 0.0000 | 73.00 | 2'533'842 | |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.17% | -0.04 | 22.84 | 23.00 | 381'683 | |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% | 0.06 | 0.0000 | 0.0000 | 652'297 | |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -0.39% | -0.13 | 0.0000 | 33.00 | 824'749 | |
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -0.35% | -0.16 | 44.80 | 0.0000 | 241'927 | |
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | 0.96% | 11.00 | 1'125.00 | 1'160.00 | 4'674 | |
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 2.94% | 23.00 | 801.50 | 805.00 | 13'182 | |
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | -0.65% | -5.50 | 840.00 | 851.00 | 16'149 | |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | 1.00% | 2.00 | 0.0000 | 204.00 | 34'328 | |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% | 0.20 | 0.0000 | 190.00 | 441'634 | |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% | -0.20 | 87.00 | 89.10 | 49'872 | |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -1.11% | -6.40 | 570.00 | 570.20 | 42'244 | |
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 0.35% | 0.20 | 56.10 | 58.80 | 106'798 | |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% | -30.00 | 3'900.00 | 0.0000 | 17'200 | |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% | 0.40 | 215.00 | 215.00 | 66'335 | |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% | 0.04 | 67.90 | 68.10 | 609'972 | |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% | -0.62 | 0.0000 | 0.0000 | 390'410 | |
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | -0.51% | -1.20 | 229.90 | 233.00 | 102'464 | |
|
Lindt N 17:30:07 / 28.10.26 |
85'700.00 | 0.71% | 600.00 | 0.0000 | 86'200.00 | 109 | |
|
Lindt PS 17:30:07 / 28.10.26 |
8'335.00 | 1.15% | 95.00 | 8'300.00 | 8'390.00 | 2'991 | |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | -10.81% | -9.94 | 83.00 | 0.0000 | 1'882'229 | |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% | -6.00 | 630.00 | 620.00 | 96'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | 54.78% | 39.08% | -5.64% | 3.11% | 3.17% | 52.12% | 39.43% |
|
VAT N 17:30:07 / 28.10.26 |
598.80 | 53.82% | 73.16% | -1.19% | -12.04% | -4.98% | 75.29% | 82.98% |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | 41.94% | 120.88% | 1.78% | 12.73% | 17.23% | 57.62% | 236.48% |
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | 36.35% | 12.37% | 1.09% | 5.45% | 15.40% | 47.59% | -2.95% |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 35.88% | -5.03% | 2.31% | 12.56% | 21.65% | 26.94% | 34.32% |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | 32.28% | -16.11% | 6.60% | 7.38% | -5.53% | 66.86% | -22.68% |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | 25.37% | -0.55% | -1.21% | 14.78% | 15.02% | 17.12% | 30.34% |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | 21.57% | 56.16% | 1.73% | 14.24% | 9.35% | 53.15% | 67.82% |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | 21.30% | 50.26% | 1.96% | 12.25% | 9.46% | 48.90% | 61.99% |
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 20.74% | 45.71% | 1.45% | -8.23% | -11.49% | 22.28% | 138.65% |
|
Swisscom N 17:30:07 / 28.10.26 |
687.00 | 19.46% | 36.27% | 2.69% | 8.36% | 11.53% | 19.06% | 28.55% |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | 18.22% | 18.66% | 0.99% | 9.49% | 12.18% | 11.35% | 102.10% |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 17.50% | 45.19% | 1.84% | 7.72% | 3.82% | 31.19% | 53.75% |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 14.13% | 83.82% | 6.28% | 11.67% | 3.78% | 26.24% | 0.00% |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | 14.04% | 15.47% | -1.70% | 8.38% | 10.17% | 1.08% | 55.58% |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 13.91% | 13.89% | 3.83% | 9.42% | 6.62% | 14.99% | 41.66% |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | 12.78% | 22.55% | -9.31% | -2.84% | -3.35% | -11.35% | 31.56% |
|
SMI Expanded TR 17:30:07 / 28.10.26 |
4'098.58 | 12.72% | 32.87% | 0.31% | 5.18% | 0.32% | 20.82% | 52.37% |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | 11.15% | 18.24% | -1.60% | -7.46% | -7.13% | 28.20% | 30.52% |
|
SMI Expanded PR 17:30:07 / 28.10.26 |
1'994.09 | 9.49% | 25.18% | 0.31% | 5.18% | 0.20% | 17.36% | 39.17% |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 7.78% | -18.79% | -5.12% | -4.24% | -9.87% | 11.45% | -18.15% |
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 6.81% | -16.61% | -1.54% | -2.71% | 6.59% | 0.52% | 23.54% |
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 6.34% | 40.15% | -1.03% | -8.00% | -9.97% | 2.91% | 204.14% |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | 5.73% | 11.18% | -0.79% | 8.93% | 1.79% | 5.53% | -14.58% |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | 5.09% | 40.06% | -2.38% | -4.19% | -10.92% | 26.14% | 83.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 2.83% |
67.65 13:24 |
65.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
204'915 |
|
DSM Firmenich N 17:30:07 / 28.10.26 |
98.25 | -2.63% |
99.55 09:09 |
97.40 12:57 |
101.80 20.10.26 |
60.30 08.06.26 |
91'188 |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | -0.19% |
43.20 09:05 |
42.56 15:37 |
50.40 02.03.26 |
38.70 02.07.26 |
176'810 |
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 1.93% |
73.38 14:09 |
71.88 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
2'533'842 |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.17% |
23.20 14:58 |
22.84 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
381'683 |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% |
58.18 15:10 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
652'297 |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -0.39% |
33.47 14:59 |
32.89 16:29 |
51.34 25.02.26 |
29.85 08.10.26 |
824'749 |
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -0.35% |
46.02 15:04 |
44.90 17:10 |
55.80 25.06.26 |
40.90 09.10.26 |
241'927 |
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | 0.96% |
1'153.00 15:16 |
1'122.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'674 |
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 2.94% |
809.00 14:20 |
781.50 09:15 |
969.50 17.06.26 |
608.50 23.03.26 |
13'182 |
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | -0.65% |
853.50 15:10 |
834.00 09:02 |
900.00 21.10.26 |
538.50 05.01.26 |
16'149 |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | 1.00% |
202.40 14:26 |
198.80 09:10 |
266.60 19.02.26 |
186.40 08.10.26 |
34'328 |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% |
187.35 15:10 |
184.75 13:01 |
193.90 26.10.26 |
136.30 23.03.26 |
441'634 |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% |
88.55 15:15 |
87.55 09:20 |
103.00 19.02.26 |
80.30 17.08.26 |
49'872 |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -1.11% |
575.60 14:27 |
568.20 16:06 |
659.80 24.02.26 |
490.40 20.05.26 |
42'244 |
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 0.35% |
58.30 14:24 |
57.30 09:02 |
59.70 30.09.26 |
38.70 23.03.26 |
106'798 |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% |
3'939.00 09:00 |
3'857.00 09:36 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
17'200 |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% |
216.60 14:17 |
214.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
66'335 |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% |
68.42 09:00 |
67.34 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
609'972 |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% |
69.64 09:00 |
68.10 11:30 |
78.22 30.09.26 |
54.30 23.03.26 |
390'410 |
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | -0.51% |
234.40 13:33 |
229.90 15:58 |
235.00 22.10.26 |
161.65 23.03.26 |
102'464 |
|
Lindt N 17:30:07 / 28.10.26 |
85'700.00 | 0.71% |
86'200.00 16:22 |
83'800.00 09:05 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
109 |
|
Lindt PS 17:30:07 / 28.10.26 |
8'335.00 | 1.15% |
8'360.00 14:29 |
8'145.00 09:05 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'991 |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | -10.81% |
86.00 09:05 |
80.54 09:23 |
102.80 02.06.26 |
65.00 28.01.26 |
1'882'229 |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% |
634.40 15:07 |
623.60 14:30 |
636.20 23.10.26 |
454.60 23.03.26 |
96'482 |