Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 15:38:21
- 3'705.45
- -0.76%
- -28.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:38:20 / 21.04.26 |
81.70 | -0.12% | -0.10 | 81.55 | 81.75 | 33'433 | |
|
Sunrise N 15:37:15 / 21.04.26 |
45.70 | -0.74% | -0.34 | 45.66 | 45.72 | 68'407 | |
|
ABB N 15:38:21 / 21.04.26 |
74.10 | -0.22% | -0.16 | 74.08 | 74.10 | 553'647 | |
|
Adecco N 15:37:55 / 21.04.26 |
18.790 | -0.16% | -0.03 | 18.790 | 18.820 | 127'273 | |
|
Alcon N 15:37:00 / 21.04.26 |
62.18 | -0.61% | -0.38 | 62.20 | 62.24 | 178'856 | |
|
Amrize N 15:38:21 / 21.04.26 |
45.08 | 0.74% | 0.33 | 45.06 | 45.11 | 554'096 | |
|
Avolta N 15:37:51 / 21.04.26 |
51.15 | -2.20% | -1.15 | 51.15 | 51.20 | 85'057 | |
|
Barry Callebaut N 15:38:17 / 21.04.26 |
1'085.00 | -1.36% | -15.00 | 1'085.00 | 1'086.00 | 6'020 | |
|
Belimo N 15:35:21 / 21.04.26 |
724.50 | -0.75% | -5.50 | 724.00 | 726.00 | 3'565 | |
|
Clariant N 15:37:54 / 21.04.26 |
8.270 | 0.12% | 0.01 | 8.255 | 8.275 | 116'562 | |
|
Ems-Chemie N 15:33:09 / 21.04.26 |
665.50 | -0.67% | -4.50 | 664.50 | 666.00 | 2'344 | |
|
Flughafen Zürich N 15:38:13 / 21.04.26 |
235.40 | -3.76% | -9.20 | 235.00 | 235.60 | 15'155 | |
|
Galderma Group N 15:38:19 / 21.04.26 |
152.80 | -1.45% | -2.25 | 152.70 | 152.85 | 55'852 | |
|
Galenica N 15:38:19 / 21.04.26 |
89.30 | -1.05% | -0.95 | 89.25 | 89.35 | 18'012 | |
|
Geberit N 15:38:06 / 21.04.26 |
542.40 | -0.26% | -1.40 | 542.60 | 543.00 | 14'957 | |
|
Georg Fischer N 15:38:16 / 21.04.26 |
42.80 | -1.34% | -0.58 | 42.78 | 42.84 | 54'539 | |
|
Givaudan N 15:38:14 / 21.04.26 |
2'867.00 | -1.04% | -30.00 | 2'867.00 | 2'870.00 | 5'246 | |
|
Helvetia Baloise N 15:36:58 / 21.04.26 |
223.80 | 0.63% | 1.40 | 223.80 | 224.00 | 39'346 | |
|
Holcim N 15:38:18 / 21.04.26 |
72.10 | -0.36% | -0.26 | 72.10 | 72.12 | 177'662 | |
|
Julius Bär N 15:37:31 / 21.04.26 |
63.72 | 0.22% | 0.14 | 63.70 | 63.74 | 87'225 | |
|
Kühne + Nagel N 15:38:09 / 21.04.26 |
190.75 | 1.81% | 3.40 | 190.80 | 190.90 | 51'228 | |
|
Lindt N 15:38:05 / 21.04.26 |
102'700.00 | -3.39% | -3'600.00 | 102'500.00 | 102'900.00 | 129 | |
|
Lindt PS 15:38:20 / 21.04.26 |
9'900.00 | -3.13% | -320.00 | 9'890.00 | 9'900.00 | 1'529 | |
|
Logitech N 15:37:57 / 21.04.26 |
76.02 | -2.24% | -1.74 | 75.96 | 76.04 | 248'392 | |
|
Lonza N 15:38:05 / 21.04.26 |
517.80 | -1.56% | -8.20 | 517.80 | 518.00 | 62'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:37:56 / 21.04.26 |
584.20 | 50.09% | 68.96% | 5.87% | 12.87% | 11.74% | 115.10% | 87.44% |
|
Accelleron N 15:38:20 / 21.04.26 |
81.70 | 32.90% | 75.16% | 0.25% | 9.37% | 13.47% | 100.84% | 274.89% |
|
ABB N 15:38:21 / 21.04.26 |
74.10 | 25.40% | 51.33% | 2.63% | 13.23% | 20.57% | 79.42% | 135.52% |
|
Ems-Chemie N 15:33:09 / 21.04.26 |
665.50 | 21.93% | 9.57% | 0.91% | 7.69% | 10.00% | 16.55% | -14.49% |
|
Clariant N 15:37:54 / 21.04.26 |
8.270 | 15.36% | -14.25% | -0.66% | 13.52% | 13.83% | 1.67% | -38.35% |
|
Sandoz Group N 15:38:06 / 21.04.26 |
65.04 | 15.08% | 79.07% | -3.93% | 8.40% | 1.59% | 100.99% | 0.00% |
|
Swisscom N 15:37:50 / 21.04.26 |
657.50 | 14.77% | 30.92% | -1.35% | -6.21% | 4.45% | 22.33% | 9.43% |
|
Avolta N 15:37:51 / 21.04.26 |
51.15 | 10.95% | 43.92% | -0.39% | 8.92% | 8.92% | 41.61% | 28.75% |
|
Swiss Prime Site N 15:38:00 / 21.04.26 |
136.70 | 10.47% | 37.75% | -0.94% | 0.81% | 7.98% | 19.70% | 73.38% |
|
PSP N 15:36:50 / 21.04.26 |
157.70 | 9.69% | 22.11% | 0.13% | 1.55% | 6.12% | 9.51% | 54.01% |
|
Kühne + Nagel N 15:38:09 / 21.04.26 |
190.75 | 9.40% | -9.84% | 4.69% | 10.71% | 6.56% | 5.47% | -31.07% |
|
Sunrise N 15:37:15 / 21.04.26 |
45.70 | 8.53% | 17.09% | -3.75% | -0.48% | 10.49% | 3.91% | 0.00% |
|
Novartis N 15:38:21 / 21.04.26 |
115.94 | 7.86% | 33.28% | -3.61% | -1.31% | -0.50% | 27.86% | 41.50% |
|
Helvetia Baloise N 15:36:58 / 21.04.26 |
223.80 | 6.31% | 48.86% | 3.90% | 11.90% | 15.48% | 20.45% | 64.38% |
|
Swiss Life N 15:38:22 / 21.04.26 |
946.00 | 2.86% | 34.79% | 2.31% | 14.61% | 12.89% | 19.90% | 57.32% |
|
Amrize N 15:38:21 / 21.04.26 |
45.08 | 2.71% | 0.00% | -3.68% | 2.62% | 8.26% | 0.00% | 0.00% |
|
SMI Expanded TR 15:38:22 / 21.04.26 |
3'705.93 | 1.92% | 20.93% | -0.08% | 6.60% | 1.82% | 17.36% | 25.44% |
|
Julius Bär N 15:37:31 / 21.04.26 |
63.72 | 1.89% | 8.39% | 3.78% | 11.17% | -5.15% | 28.83% | 0.22% |
|
SIG Group N 15:36:24 / 21.04.26 |
11.560 | 1.76% | -35.46% | -2.36% | 0.17% | -3.10% | -24.40% | -52.74% |
|
Swiss Re N 15:37:53 / 21.04.26 |
132.75 | -0.38% | 0.88% | 2.83% | 3.35% | 8.63% | -7.56% | 46.76% |
|
SMI Expanded PR 15:38:22 / 21.04.26 |
1'812.07 | -0.50% | 14.70% | -0.81% | 5.16% | -0.59% | 13.95% | 14.04% |
|
Roche I 15:37:03 / 21.04.26 |
326.80 | -0.72% | 22.98% | -0.43% | 3.75% | -8.80% | 20.77% | 12.65% |
|
Alcon N 15:37:00 / 21.04.26 |
62.18 | -1.14% | -18.65% | -1.36% | 5.93% | 0.32% | -17.82% | -2.04% |
|
Lonza N 15:38:05 / 21.04.26 |
517.80 | -2.19% | -1.83% | -2.12% | 8.62% | -7.27% | -5.72% | -7.62% |
|
Roche PS 15:38:19 / 21.04.26 |
316.00 | -2.22% | 25.60% | -0.66% | 3.34% | -9.71% | 24.02% | 15.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:38:20 / 21.04.26 |
81.70 | -0.12% |
82.40 09:01 |
81.35 10:04 |
84.20 17.04.26 |
61.65 13.01.26 |
33'433 |
|
Sunrise N 15:37:15 / 21.04.26 |
45.70 | -0.74% |
46.46 11:33 |
45.60 15:25 |
50.40 02.03.26 |
39.32 21.01.26 |
68'407 |
|
ABB N 15:38:21 / 21.04.26 |
74.10 | -0.22% |
74.92 09:01 |
73.92 15:31 |
75.48 17.04.26 |
58.76 20.01.26 |
553'647 |
|
Adecco N 15:37:55 / 21.04.26 |
18.790 | -0.16% |
19.050 09:01 |
18.750 15:10 |
24.88 07.01.26 |
17.550 23.03.26 |
127'273 |
|
Alcon N 15:37:00 / 21.04.26 |
62.18 | -0.61% |
62.74 09:02 |
62.14 15:36 |
68.34 26.02.26 |
56.44 23.03.26 |
178'856 |
|
Amrize N 15:38:21 / 21.04.26 |
45.08 | 0.74% |
45.16 15:35 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
554'096 |
|
Avolta N 15:37:51 / 21.04.26 |
51.15 | -2.20% |
52.50 09:02 |
51.00 15:14 |
52.95 17.02.26 |
43.34 23.03.26 |
85'057 |
|
Barry Callebaut N 15:38:17 / 21.04.26 |
1'085.00 | -1.36% |
1'117.00 11:14 |
1'076.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'020 |
|
Belimo N 15:35:21 / 21.04.26 |
724.50 | -0.75% |
736.00 09:24 |
721.00 15:16 |
921.00 19.01.26 |
608.50 23.03.26 |
3'565 |
|
Clariant N 15:37:54 / 21.04.26 |
8.270 | 0.12% |
8.335 10:41 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
116'562 |
|
Ems-Chemie N 15:33:09 / 21.04.26 |
665.50 | -0.67% |
674.50 09:20 |
664.00 15:33 |
675.00 17.04.26 |
538.50 05.01.26 |
2'344 |
|
Flughafen Zürich N 15:38:13 / 21.04.26 |
235.40 | -3.76% |
238.60 09:01 |
234.20 15:25 |
266.60 19.02.26 |
234.20 21.04.26 |
15'155 |
|
Galderma Group N 15:38:19 / 21.04.26 |
152.80 | -1.45% |
156.20 09:42 |
152.55 15:36 |
167.80 07.01.26 |
136.30 23.03.26 |
55'852 |
|
Galenica N 15:38:19 / 21.04.26 |
89.30 | -1.05% |
90.25 09:45 |
89.20 14:53 |
103.00 19.02.26 |
88.35 26.03.26 |
18'012 |
|
Geberit N 15:38:06 / 21.04.26 |
542.40 | -0.26% |
547.80 09:10 |
541.40 15:14 |
659.80 24.02.26 |
515.40 23.03.26 |
14'957 |
|
Georg Fischer N 15:38:16 / 21.04.26 |
42.80 | -1.34% |
43.58 10:48 |
42.62 15:07 |
56.25 10.02.26 |
38.70 23.03.26 |
54'539 |
|
Givaudan N 15:38:14 / 21.04.26 |
2'867.00 | -1.04% |
2'901.00 09:51 |
2'865.00 15:36 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'246 |
|
Helvetia Baloise N 15:36:58 / 21.04.26 |
223.80 | 0.63% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
39'346 |
|
Holcim N 15:38:18 / 21.04.26 |
72.10 | -0.36% |
72.64 09:13 |
71.90 14:20 |
82.54 03.02.26 |
60.10 09.03.26 |
177'662 |
|
Julius Bär N 15:37:31 / 21.04.26 |
63.72 | 0.22% |
64.34 10:27 |
63.50 15:30 |
68.60 03.02.26 |
54.30 23.03.26 |
87'225 |
|
Kühne + Nagel N 15:38:09 / 21.04.26 |
190.75 | 1.81% |
190.85 15:32 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
51'228 |
|
Lindt N 15:38:05 / 21.04.26 |
102'700.00 | -3.39% |
105'600.00 09:02 |
102'500.00 11:48 |
130'400.00 24.02.26 |
102'500.00 21.04.26 |
129 |
|
Lindt PS 15:38:20 / 21.04.26 |
9'900.00 | -3.13% |
10'200.00 09:01 |
9'840.00 12:54 |
13'010.00 24.02.26 |
9'840.00 21.04.26 |
1'529 |
|
Logitech N 15:37:57 / 21.04.26 |
76.02 | -2.24% |
77.36 09:09 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
248'392 |
|
Lonza N 15:38:05 / 21.04.26 |
517.80 | -1.56% |
529.80 12:12 |
516.20 15:33 |
585.60 28.01.26 |
454.60 23.03.26 |
62'279 |