Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.07.2026 - 17:30:57
- 4'036.77
- 1.53%
- 61.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:34:34 / 02.07.26 |
84.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:07 / 02.07.26 |
54.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:58 / 02.07.26 |
1'186.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:57 / 02.07.26 |
884.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:57 / 02.07.26 |
7.180 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:57 / 02.07.26 |
695.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:07 / 02.07.26 |
537.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:58 / 02.07.26 |
43.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:57 / 02.07.26 |
3'502.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:33 / 02.07.26 |
74.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:07 / 02.07.26 |
205.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:57 / 02.07.26 |
98'900.00 | 0.00% | 0.00 | 0.0000 | 99'400.00 | ||
|
Lindt PS 17:30:57 / 02.07.26 |
9'720.00 | 0.00% | 0.00 | 0.0000 | 9'800.00 | ||
|
Logitech N 17:33:36 / 02.07.26 |
76.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:55 / 02.07.26 |
564.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:57 / 02.07.26 |
689.60 | 78.70% | 101.17% | 1.20% | 11.33% | 29.09% | 104.39% | 86.38% |
|
ABB N 17:34:34 / 02.07.26 |
84.92 | 43.40% | 73.06% | -2.08% | 0.31% | 19.94% | 78.89% | 141.39% |
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | 32.82% | 75.05% | -1.33% | 5.08% | 2.51% | 47.16% | 281.65% |
|
Ems-Chemie N 17:30:57 / 02.07.26 |
695.00 | 26.48% | 13.65% | -2.32% | -1.28% | 5.95% | 12.46% | 2.66% |
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 24.45% | 93.65% | -1.75% | 13.18% | 10.67% | 68.18% | 0.00% |
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 23.72% | -21.53% | 5.25% | 17.01% | 16.63% | -4.75% | -43.15% |
|
Kühne + Nagel N 17:31:07 / 02.07.26 |
205.50 | 20.00% | -1.11% | 4.50% | 8.62% | 12.33% | 18.51% | -22.36% |
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 16.81% | 44.33% | 1.60% | 10.51% | 4.78% | 32.25% | 50.08% |
|
Avolta N 17:31:07 / 02.07.26 |
54.55 | 15.72% | 50.11% | -0.64% | 16.71% | 5.21% | 23.25% | 33.83% |
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 15.13% | 22.47% | 4.88% | 9.48% | 16.78% | 33.23% | 27.51% |
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | 13.31% | -7.31% | -0.84% | 11.92% | 26.55% | -0.24% | -27.04% |
|
Belimo N 17:30:57 / 02.07.26 |
884.00 | 13.19% | 47.46% | -6.41% | -0.11% | 29.71% | 10.16% | 98.12% |
|
Clariant N 17:30:57 / 02.07.26 |
7.180 | 11.69% | -16.98% | -3.69% | -4.58% | -1.81% | -7.28% | -33.26% |
|
Givaudan N 17:30:57 / 02.07.26 |
3'502.00 | 11.32% | -11.70% | 3.24% | 23.35% | 25.56% | -9.60% | 18.11% |
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 11.23% | 79.15% | 1.01% | 13.29% | 14.99% | 53.06% | 0.00% |
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 11.07% | 48.03% | 0.61% | 9.23% | 26.66% | 47.87% | 126.86% |
|
SMI Expanded TR 17:30:57 / 02.07.26 |
4'036.77 | 11.02% | 30.73% | 0.76% | 7.40% | 10.32% | 22.14% | 36.33% |
|
SMI Expanded PR 17:30:57 / 02.07.26 |
1'966.47 | 7.97% | 23.32% | 0.76% | 7.39% | 8.62% | 18.65% | 24.53% |
|
Nestlé N 17:38:44 / 02.07.26 |
84.45 | 7.25% | 12.78% | 1.13% | 10.13% | 6.98% | 6.11% | -21.51% |
|
Swisscom N 17:30:57 / 02.07.26 |
614.00 | 6.69% | 21.70% | -3.91% | -5.97% | -9.90% | 9.25% | 10.08% |
|
Swiss Prime Site N 17:31:43 / 02.07.26 |
131.30 | 6.57% | 32.89% | -0.45% | 2.74% | -4.65% | 12.13% | 69.09% |
|
Richemont N 17:34:34 / 02.07.26 |
182.80 | 6.25% | 32.56% | -1.91% | 11.09% | 21.06% | 21.22% | 20.54% |
|
Sika N 17:37:40 / 02.07.26 |
172.70 | 6.21% | -19.97% | 2.80% | 15.48% | 26.57% | -18.04% | -32.46% |
|
Lonza N 17:31:55 / 02.07.26 |
564.60 | 4.98% | 5.38% | 5.10% | 14.90% | 11.54% | 1.40% | 5.85% |
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 4.05% | 33.66% | 1.85% | 5.21% | 7.83% | 32.57% | 24.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
129'906 | ||
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
346'377 | ||
|
ABB N 17:34:34 / 02.07.26 |
84.92 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'635'731 | ||
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'147'392 | ||
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'409'151 | ||
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'096'897 | ||
|
Avolta N 17:31:07 / 02.07.26 |
54.55 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
283'810 | ||
|
Barry Callebaut N 17:30:58 / 02.07.26 |
1'186.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'693 | ||
|
Belimo N 17:30:57 / 02.07.26 |
884.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
31'050 | ||
|
Clariant N 17:30:57 / 02.07.26 |
7.180 | 0.00% |
7.847 29.05.26 |
5.881 23.03.26 |
610'174 | ||
|
Ems-Chemie N 17:30:57 / 02.07.26 |
695.00 | 0.00% |
716.00 15.06.26 |
538.50 05.01.26 |
8'653 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
34'948 | ||
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
354'022 | ||
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
52'783 | ||
|
Geberit N 17:31:07 / 02.07.26 |
537.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
55'739 | ||
|
Georg Fischer N 17:30:58 / 02.07.26 |
43.46 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
193'981 | ||
|
Givaudan N 17:30:57 / 02.07.26 |
3'502.00 | 0.00% |
3'509.00 02.07.26 |
2'566.00 23.03.26 |
18'716 | ||
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
99'907 | ||
|
Holcim N 17:33:33 / 02.07.26 |
74.88 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'079'243 | ||
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 0.00% |
72.56 02.07.26 |
54.30 23.03.26 |
517'829 | ||
|
Kühne + Nagel N 17:31:07 / 02.07.26 |
205.50 | 0.00% |
207.30 02.07.26 |
161.65 23.03.26 |
243'414 | ||
|
Lindt N 17:30:57 / 02.07.26 |
98'900.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
119 | ||
|
Lindt PS 17:30:57 / 02.07.26 |
9'720.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'167 | ||
|
Logitech N 17:33:36 / 02.07.26 |
76.32 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
566'082 | ||
|
Lonza N 17:31:55 / 02.07.26 |
564.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
139'636 |