Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.01.2026 - 17:30:51
- 3'644.58
- 0.54%
- 19.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:53 / 22.01.26 |
69.60 | 0.00% | 0.00 | 0.0000 | 70.90 | ||
|
Sunrise N 17:34:53 / 22.01.26 |
39.90 | 0.00% | 0.00 | 0.0000 | 40.18 | ||
|
ABB N 17:31:42 / 22.01.26 |
59.50 | 0.00% | 0.00 | 0.0000 | 60.26 | ||
|
Adecco N 17:37:23 / 22.01.26 |
23.26 | 0.00% | 0.00 | 0.0000 | 23.26 | ||
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:34:53 / 22.01.26 |
48.88 | 0.00% | 0.00 | 46.04 | 0.0000 | ||
|
Barry Callebaut N 17:34:53 / 22.01.26 |
1'340.00 | 0.00% | 0.00 | 1'350.00 | 0.0000 | ||
|
Belimo N 17:30:51 / 22.01.26 |
878.00 | 0.00% | 0.00 | 850.00 | 0.0000 | ||
|
Clariant N 17:33:21 / 22.01.26 |
7.370 | 0.00% | 0.00 | 7.200 | 7.500 | ||
|
Ems-Chemie N 17:34:53 / 22.01.26 |
611.00 | 0.00% | 0.00 | 599.00 | 622.00 | ||
|
Flughafen Zürich N 17:34:53 / 22.01.26 |
248.60 | 0.00% | 0.00 | 246.00 | 249.80 | ||
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | 0.00% | 0.00 | 152.00 | 152.60 | ||
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | 0.00% | 0.00 | 0.0000 | 98.00 | ||
|
Geberit N 17:30:51 / 22.01.26 |
601.20 | 0.00% | 0.00 | 605.00 | 0.0000 | ||
|
Georg Fischer N 17:34:53 / 22.01.26 |
52.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:29 / 22.01.26 |
3'165.00 | 0.00% | 0.00 | 0.0000 | 3'200.00 | ||
|
Helvetia Baloise N 17:35:28 / 22.01.26 |
195.50 | 0.00% | 0.00 | 0.0000 | 195.50 | ||
|
Holcim N 17:35:27 / 22.01.26 |
79.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:27 / 22.01.26 |
183.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:51 / 22.01.26 |
113'600.00 | 0.00% | 0.00 | 112'800.00 | 115'000.00 | ||
|
Lindt PS 17:30:51 / 22.01.26 |
11'050.00 | 0.00% | 0.00 | 11'050.00 | 11'050.00 | ||
|
Logitech N 17:34:53 / 22.01.26 |
72.94 | 0.00% | 0.00 | 0.0000 | 73.10 | ||
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:53 / 22.01.26 |
511.00 | 32.42% | 49.07% | 1.51% | 32.93% | 43.30% | 49.46% | 81.33% |
|
Accelleron N 17:34:53 / 22.01.26 |
69.60 | 13.08% | 49.04% | 5.14% | 10.48% | 6.42% | 50.32% | 220.74% |
|
Belimo N 17:30:51 / 22.01.26 |
878.00 | 12.42% | 46.46% | -2.06% | 12.49% | 1.74% | 24.45% | 88.41% |
|
Ems-Chemie N 17:34:53 / 22.01.26 |
611.00 | 11.19% | -0.08% | -1.05% | 12.01% | 10.19% | -5.86% | -7.84% |
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 10.19% | -11.99% | -0.69% | 10.87% | 9.59% | -22.90% | 24.80% |
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 7.98% | 14.87% | -0.35% | 7.36% | 24.73% | 7.91% | 16.25% |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 7.54% | 67.34% | 2.17% | 6.11% | 17.58% | 46.35% | 0.00% |
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 7.39% | -24.94% | 0.82% | 8.07% | 1.23% | -29.35% | -2.28% |
|
Kühne + Nagel N 17:35:27 / 22.01.26 |
183.65 | 7.24% | -11.62% | -0.76% | 7.05% | 18.94% | -11.11% | -16.60% |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 6.21% | 31.56% | 0.96% | 5.58% | 29.74% | 21.67% | 2.30% |
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 6.00% | 36.16% | 0.64% | 5.55% | 32.94% | 26.79% | 18.21% |
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 5.02% | 29.76% | 0.54% | 4.54% | 16.40% | 27.52% | 43.75% |
|
Straumann N 17:34:53 / 22.01.26 |
97.98 | 4.84% | -14.24% | -0.85% | 5.51% | 1.09% | -24.25% | -17.87% |
|
Swisscom N 17:34:53 / 22.01.26 |
602.00 | 4.60% | 19.33% | 1.18% | 5.89% | 1.69% | 18.62% | 12.27% |
|
SIG Group N 17:34:53 / 22.01.26 |
11.840 | 4.41% | -33.78% | -3.27% | 7.93% | 37.28% | -37.62% | -47.75% |
|
SGS Rg 17:37:00 / 22.01.26 |
94.30 | 3.79% | 3.76% | -1.85% | 3.90% | 3.72% | 9.24% | 1.88% |
|
Avolta N 17:34:53 / 22.01.26 |
48.88 | 3.69% | 34.51% | 3.78% | 4.09% | 15.28% | 19.80% | 17.64% |
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | 3.24% | 3.62% | -1.60% | 4.17% | -0.57% | -4.80% | 14.71% |
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 3.00% | 14.66% | 0.89% | 3.79% | 5.87% | 10.88% | 27.30% |
|
Clariant N 17:33:21 / 22.01.26 |
7.370 | 2.93% | -23.49% | -1.80% | 4.69% | 2.93% | -22.53% | -46.81% |
|
Holcim N 17:35:27 / 22.01.26 |
79.90 | 2.75% | 79.70% | 1.04% | 3.02% | 12.03% | 74.78% | 200.74% |
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 2.62% | 36.78% | -0.45% | 2.68% | 23.63% | 19.65% | 95.01% |
|
Barry Callebaut N 17:34:53 / 22.01.26 |
1'340.00 | 2.60% | 11.30% | 4.04% | 6.52% | 25.00% | 30.48% | -30.39% |
|
Schindler N 17:38:58 / 22.01.26 |
288.00 | 2.31% | 16.36% | -1.54% | 2.49% | 6.67% | 13.83% | 55.34% |
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | 2.21% | -15.89% | 1.47% | 2.02% | 8.27% | -19.61% | -5.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:53 / 22.01.26 |
69.60 | 0.00% |
70.90 22.01.26 |
61.65 13.01.26 |
216'395 | ||
|
Sunrise N 17:34:53 / 22.01.26 |
39.90 | 0.00% |
43.08 06.01.26 |
39.32 21.01.26 |
242'714 | ||
|
ABB N 17:31:42 / 22.01.26 |
59.50 | 0.00% |
61.84 15.01.26 |
58.76 20.01.26 |
2'554'217 | ||
|
Adecco N 17:37:23 / 22.01.26 |
23.26 | 0.00% |
24.88 07.01.26 |
21.64 21.01.26 |
919'748 | ||
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
1'090'436 | ||
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | 0.00% |
46.20 12.01.26 |
41.78 21.01.26 |
604'421 | ||
|
Avolta N 17:34:53 / 22.01.26 |
48.88 | 0.00% |
49.20 22.01.26 |
45.52 05.01.26 |
239'765 | ||
|
Barry Callebaut N 17:34:53 / 22.01.26 |
1'340.00 | 0.00% |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
13'437 | ||
|
Belimo N 17:30:51 / 22.01.26 |
878.00 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
11'493 | ||
|
Clariant N 17:33:21 / 22.01.26 |
7.370 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
786'198 | ||
|
Ems-Chemie N 17:34:53 / 22.01.26 |
611.00 | 0.00% |
622.00 22.01.26 |
538.50 05.01.26 |
9'152 | ||
|
Flughafen Zürich N 17:34:53 / 22.01.26 |
248.60 | 0.00% |
265.20 08.01.26 |
243.40 15.01.26 |
54'551 | ||
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | 0.00% |
167.80 07.01.26 |
149.50 22.01.26 |
426'789 | ||
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
118'400 | ||
|
Geberit N 17:30:51 / 22.01.26 |
601.20 | 0.00% |
645.00 08.01.26 |
596.80 21.01.26 |
45'422 | ||
|
Georg Fischer N 17:34:53 / 22.01.26 |
52.30 | 0.00% |
55.15 07.01.26 |
50.05 21.01.26 |
259'765 | ||
|
Givaudan N 17:35:29 / 22.01.26 |
3'165.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'157 | ||
|
Helvetia Baloise N 17:35:28 / 22.01.26 |
195.50 | 0.00% |
213.20 06.01.26 |
193.80 21.01.26 |
151'068 | ||
|
Holcim N 17:35:27 / 22.01.26 |
79.90 | 0.00% |
80.38 22.01.26 |
76.18 20.01.26 |
1'109'809 | ||
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
391'723 | ||
|
Kühne + Nagel N 17:35:27 / 22.01.26 |
183.65 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
178'338 | ||
|
Lindt N 17:30:51 / 22.01.26 |
113'600.00 | 0.00% |
119'400.00 13.01.26 |
112'000.00 21.01.26 |
97 | ||
|
Lindt PS 17:30:51 / 22.01.26 |
11'050.00 | 0.00% |
11'790.00 13.01.26 |
10'930.00 22.01.26 |
2'428 | ||
|
Logitech N 17:34:53 / 22.01.26 |
72.94 | 0.00% |
81.34 05.01.26 |
70.36 20.01.26 |
638'356 | ||
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
119'304 |