Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.06.2026 - 17:30:47
- 3'748.98
- 0.02%
- 0.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | -0.39% | -0.30 | 0.0000 | 78.95 | ||
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | -1.07% | -0.46 | 43.50 | 42.50 | ||
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 3.21% | 2.68 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -1.43% | -0.24 | 16.600 | 16.800 | ||
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -1.43% | -0.74 | 0.0000 | 50.98 | ||
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 2.26% | 0.95 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:36 / 02.06.26 |
46.74 | -2.26% | -1.08 | 46.74 | 0.0000 | ||
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -1.19% | -14.00 | 1'110.00 | 0.0000 | ||
|
Belimo N 17:31:48 / 02.06.26 |
870.00 | 7.14% | 58.00 | 880.00 | 860.00 | ||
|
Clariant N 17:30:47 / 02.06.26 |
7.605 | -5.29% | -0.43 | 7.580 | 7.580 | ||
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 1.43% | 10.00 | 700.00 | 700.00 | ||
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | 0.09% | 0.20 | 233.00 | 233.00 | ||
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 0.31% | 0.50 | 0.0000 | 164.40 | ||
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% | -0.75 | 0.0000 | 84.40 | ||
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | 0.82% | 4.10 | 0.0000 | 510.00 | ||
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | 1.60% | 0.68 | 44.00 | 44.00 | ||
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -0.53% | -15.00 | 0.0000 | 2'865.00 | ||
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -0.10% | -0.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | 0.74% | 0.56 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% | 0.60 | 64.64 | 0.0000 | ||
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 2.27% | 4.15 | 183.60 | 0.0000 | ||
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -0.21% | -200.00 | 94'000.00 | 95'600.00 | ||
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -0.92% | -85.00 | 9'040.00 | 9'270.00 | ||
|
Logitech N 17:36:13 / 02.06.26 |
101.15 | 3.68% | 3.59 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | 0.04% | 0.20 | 0.0000 | 490.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 54.24% | 73.63% | 1.30% | 4.41% | 20.29% | 98.54% | 59.79% |
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 40.86% | 70.00% | 1.39% | 6.85% | 26.58% | 84.45% | 148.87% |
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 27.02% | 14.15% | 3.21% | 4.73% | 14.38% | 15.59% | -0.92% |
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | 25.59% | 65.52% | -4.82% | -11.65% | 14.33% | 61.09% | 250.41% |
|
Clariant N 17:30:47 / 02.06.26 |
7.605 | 24.92% | -7.15% | -4.22% | -2.16% | 6.32% | -8.15% | -28.82% |
|
Logitech N 17:36:13 / 02.06.26 |
101.15 | 19.65% | 30.01% | 16.05% | 26.22% | 41.83% | 47.28% | 68.67% |
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 15.29% | 31.52% | -1.49% | -1.20% | -7.68% | 16.68% | 15.23% |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | 11.03% | 72.77% | -2.90% | -4.64% | -0.82% | 49.16% | 0.00% |
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 6.95% | -11.86% | 5.61% | 7.52% | 8.80% | 2.04% | -29.23% |
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | 4.71% | 30.57% | -1.31% | -4.04% | -9.19% | 9.74% | 68.30% |
|
Belimo N 17:31:48 / 02.06.26 |
870.00 | 3.97% | 35.45% | 8.01% | 20.83% | 22.19% | 10.34% | 91.15% |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 3.92% | 28.41% | -4.59% | -0.48% | -7.38% | 18.57% | 36.47% |
|
SMI Expanded TR 17:30:47 / 02.06.26 |
3'748.98 | 3.10% | 21.39% | -1.38% | 1.97% | 3.89% | 11.54% | 26.46% |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 2.92% | 9.48% | -0.67% | 1.50% | 4.15% | 21.84% | 14.60% |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 2.29% | -35.12% | 0.86% | -8.36% | -2.25% | -28.65% | -53.78% |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | 1.67% | 13.19% | -1.16% | -4.92% | -10.93% | 0.00% | 49.95% |
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.60% | 35.41% | 1.52% | 9.92% | 25.17% | 38.05% | 112.69% |
|
Avolta N 17:31:36 / 02.06.26 |
46.74 | 1.44% | 31.59% | -1.10% | 8.95% | 1.96% | 5.27% | 18.07% |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 1.11% | 62.86% | 3.82% | -0.51% | 6.34% | 47.05% | 0.00% |
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | 0.94% | 8.90% | -0.33% | -10.10% | -12.12% | -0.56% | 0.00% |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.47% | -17.81% | 5.18% | 10.66% | 10.79% | -10.25% | -30.50% |
|
SMI Expanded PR 17:30:47 / 02.06.26 |
1'826.53 | 0.29% | 14.53% | -1.42% | 1.64% | 1.52% | 8.34% | 15.51% |
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -1.10% | 3.99% | -2.04% | 0.24% | -2.30% | -10.39% | -28.42% |
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | -1.40% | -31.08% | -1.44% | 17.43% | 1.84% | -18.70% | -13.36% |
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | -2.08% | 71.24% | 1.70% | 7.91% | 17.89% | 64.70% | 165.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | -0.39% |
78.55 09:04 |
76.55 16:10 |
90.50 07.05.26 |
61.65 13.01.26 |
147'570 |
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | -1.07% |
43.40 09:59 |
42.30 17:02 |
50.40 02.03.26 |
39.32 21.01.26 |
198'153 |
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 3.21% |
86.48 16:53 |
84.26 09:29 |
86.48 02.06.26 |
58.76 20.01.26 |
1'882'253 |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -1.43% |
17.260 09:41 |
16.530 16:39 |
24.88 07.01.26 |
14.550 15.05.26 |
643'018 |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -1.43% |
51.96 09:52 |
50.38 15:51 |
68.34 26.02.26 |
47.80 11.05.26 |
1'264'799 |
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 2.26% |
42.93 17:30 |
42.08 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
736'158 |
|
Avolta N 17:31:36 / 02.06.26 |
46.74 | -2.26% |
47.08 13:42 |
45.00 09:07 |
52.95 17.02.26 |
41.82 30.04.26 |
733'625 |
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -1.19% |
1'190.00 10:31 |
1'122.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'947 |
|
Belimo N 17:31:48 / 02.06.26 |
870.00 | 7.14% |
870.00 17:30 |
824.50 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
28'417 |
|
Clariant N 17:30:47 / 02.06.26 |
7.605 | -5.29% |
7.735 09:39 |
7.585 11:37 |
7.847 29.05.26 |
5.881 23.03.26 |
941'812 |
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 1.43% |
711.50 10:10 |
696.50 09:01 |
715.50 29.05.26 |
538.50 05.01.26 |
12'673 |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | 0.09% |
233.60 09:56 |
229.40 17:17 |
266.60 19.02.26 |
212.80 18.05.26 |
34'170 |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 0.31% |
165.85 13:43 |
162.20 15:59 |
171.90 07.05.26 |
136.30 23.03.26 |
255'885 |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% |
83.25 09:01 |
81.90 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
84'917 |
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | 0.82% |
510.60 10:07 |
501.60 16:16 |
659.80 24.02.26 |
490.40 20.05.26 |
65'905 |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | 1.60% |
43.74 10:04 |
42.68 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
213'653 |
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -0.53% |
2'879.00 10:19 |
2'832.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'092 |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -0.10% |
199.20 16:59 |
195.90 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
124'231 |
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | 0.74% |
77.84 09:19 |
76.26 16:18 |
82.54 03.02.26 |
60.10 09.03.26 |
774'538 |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% |
65.72 13:01 |
64.66 16:23 |
68.70 19.05.26 |
54.30 23.03.26 |
418'750 |
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 2.27% |
188.25 09:15 |
184.00 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
177'159 |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -0.21% |
95'100.00 09:01 |
93'600.00 14:36 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
192 |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -0.92% |
9'220.00 10:06 |
9'080.00 16:33 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'492 |
|
Logitech N 17:36:13 / 02.06.26 |
101.15 | 3.68% |
102.80 10:48 |
99.00 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
1'021'792 |
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | 0.04% |
506.40 12:01 |
490.10 16:01 |
585.60 28.01.26 |
454.60 23.03.26 |
113'407 |