Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2026 - 17:30:32
- 3'996.67
- 0.13%
- 5.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | -0.26% | -0.20 | 76.60 | 76.60 | ||
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.95% | 0.38 | 40.50 | 40.50 | ||
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% | -1.10 | 83.20 | 84.30 | ||
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 4.45% | 0.74 | 17.250 | 17.620 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% | 0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% | 1.13 | 0.0000 | 41.45 | ||
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 1.05% | 0.55 | 52.85 | 54.00 | ||
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | -3.08% | -35.00 | 1'100.00 | 1'100.00 | ||
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 1.05% | 8.50 | 0.0000 | 823.00 | ||
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 1.50% | 0.11 | 7.160 | 7.550 | ||
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 4.24% | 29.00 | 0.0000 | 714.00 | ||
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 1.15% | 2.80 | 241.00 | 247.60 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% | -1.55 | 0.0000 | 173.00 | ||
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% | -0.20 | 0.0000 | 88.00 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% | 4.80 | 535.00 | 535.00 | ||
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% | 0.00 | 0.0000 | 44.16 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% | 14.00 | 3'410.00 | 3'460.00 | ||
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% | 0.60 | 220.00 | 215.60 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% | 1.32 | 73.00 | 74.30 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% | 1.14 | 70.20 | 74.00 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% | 1.10 | 205.00 | 0.0000 | ||
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -0.73% | -700.00 | 94'500.00 | 96'000.00 | ||
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -1.02% | -95.00 | 9'150.00 | 9'700.00 | ||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.87% | 1.52 | 83.00 | 83.88 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% | 3.40 | 580.00 | 588.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 75.64% | 97.72% | -4.06% | 2.59% | 14.97% | 101.12% | 90.13% |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 42.99% | 72.57% | -4.35% | 2.40% | 10.73% | 75.81% | 152.25% |
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 25.26% | 65.10% | -7.52% | 2.26% | -8.67% | 34.09% | 268.90% |
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 24.57% | 11.94% | 2.22% | 2.15% | 5.70% | 10.88% | 2.16% |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 19.36% | -1.64% | -1.67% | 5.09% | 10.69% | 18.55% | -21.90% |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 18.60% | 84.56% | -6.30% | 1.10% | 0.92% | 51.87% | 0.00% |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 17.64% | -25.39% | -8.43% | 12.55% | 13.90% | -10.87% | -45.86% |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 14.78% | 22.09% | -0.33% | 12.46% | 15.46% | 31.96% | 30.22% |
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 14.34% | -15.02% | 2.40% | -0.27% | 0.47% | -4.49% | -33.08% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.41% | 40.14% | -2.85% | 1.80% | 4.60% | 29.15% | 54.45% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.31% | 51.03% | 2.11% | 8.12% | 22.09% | 47.79% | 137.08% |
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 10.95% | 43.92% | -3.56% | 4.86% | 0.28% | 19.30% | 23.41% |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 10.90% | -9.28% | -2.28% | 12.37% | 13.88% | 0.96% | -23.76% |
|
SMI Expanded TR 17:30:32 / 10.07.26 |
3'996.67 | 9.91% | 29.26% | -1.52% | 3.67% | 6.43% | 21.08% | 39.55% |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 8.68% | -13.79% | -2.11% | 7.89% | 15.82% | -9.42% | 16.81% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.33% | 8.73% | 2.06% | 19.52% | 7.84% | 3.90% | 10.97% |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 7.59% | 73.29% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 6.95% | 33.43% | -1.09% | 1.84% | 13.88% | 22.49% | 27.96% |
|
SMI Expanded PR 17:30:32 / 10.07.26 |
1'946.94 | 6.90% | 21.93% | -1.52% | 3.65% | 5.30% | 17.61% | 27.47% |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 6.17% | 21.11% | 0.90% | -5.79% | -4.92% | 10.64% | 10.85% |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 5.80% | 11.26% | -1.64% | 4.20% | 5.24% | 8.01% | -20.40% |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | 5.60% | 31.68% | -1.82% | -0.15% | -5.34% | 12.90% | 65.21% |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 4.03% | 35.53% | -8.52% | -6.17% | 6.76% | -3.92% | 89.57% |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 3.57% | 3.54% | -0.65% | 5.81% | 6.21% | 13.44% | 15.26% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.22% | 31.31% | -1.17% | 2.00% | 5.19% | 31.07% | 26.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | -0.26% |
77.30 16:27 |
75.70 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
129'920 |
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.95% |
40.44 09:13 |
40.02 13:43 |
50.40 02.03.26 |
38.70 02.07.26 |
180'999 |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% |
84.54 13:02 |
83.22 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 4.45% |
17.600 16:24 |
16.750 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'519'531 |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% |
41.35 16:52 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
858'282 |
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 1.05% |
52.90 16:32 |
52.00 13:38 |
55.80 25.06.26 |
41.82 30.04.26 |
177'541 |
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | -3.08% |
1'119.00 09:09 |
1'087.00 15:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
14'785 |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 1.05% |
823.00 09:26 |
806.00 15:11 |
969.50 17.06.26 |
608.50 23.03.26 |
14'806 |
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 1.50% |
7.530 16:14 |
7.355 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
902'614 |
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 4.24% |
719.00 12:01 |
679.00 09:02 |
719.00 10.07.26 |
538.50 05.01.26 |
23'853 |
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 1.15% |
246.80 17:30 |
243.60 12:53 |
266.60 19.02.26 |
212.80 18.05.26 |
33'758 |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% |
175.65 09:08 |
171.15 16:17 |
188.25 30.06.26 |
136.30 23.03.26 |
348'759 |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
44'001 |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% |
523.20 16:19 |
515.20 13:35 |
659.80 24.02.26 |
490.40 20.05.26 |
50'846 |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% |
44.44 09:20 |
43.20 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
174'754 |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% |
3'446.00 16:15 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'702 |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% |
215.20 14:35 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
78'827 |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% |
74.14 16:32 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% |
206.40 15:21 |
203.00 09:02 |
210.50 08.07.26 |
161.65 23.03.26 |
117'423 |
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -0.73% |
95'400.00 15:22 |
94'300.00 09:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
83 |
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -1.02% |
9'335.00 09:06 |
9'170.00 09:54 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'284 |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.87% |
83.94 15:30 |
81.88 17:00 |
102.80 02.06.26 |
65.00 28.01.26 |
701'511 |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% |
591.00 12:19 |
584.20 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 |