Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.02.2026 - 17:31:56
- 3'809.00
- 0.42%
- 15.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 1.36% | 1.00 | 0.0000 | 75.00 | ||
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | -0.66% | -0.32 | 48.00 | 48.00 | ||
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% | 0.36 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | 0.47% | 0.10 | 22.00 | 21.90 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% | 0.36 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 2.14% | 1.05 | 0.0000 | 0.0000 | ||
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | -0.77% | -0.40 | 51.00 | 52.30 | ||
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | -0.48% | -7.00 | 1'422.00 | 0.0000 | ||
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 2.40% | 21.50 | 900.00 | 920.00 | ||
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | -0.06% | -0.01 | 7.900 | 8.200 | ||
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 0.80% | 5.00 | 622.00 | 625.00 | ||
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | -0.23% | -0.60 | 265.00 | 265.00 | ||
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% | -0.40 | 0.0000 | 155.00 | ||
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% | -1.50 | 100.50 | 103.00 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% | 9.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | 1.87% | 1.00 | 0.0000 | 54.00 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% | 40.00 | 0.0000 | 3'056.00 | ||
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | 2.37% | 4.60 | 194.00 | 199.00 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% | 0.54 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.73% | 0.48 | 66.00 | 66.70 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% | 2.40 | 0.0000 | 180.80 | ||
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 0.16% | 200.00 | 124'000.00 | 128'000.00 | ||
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | -0.55% | -70.00 | 12'400.00 | 12'800.00 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% | 0.28 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% | -1.80 | 536.00 | 540.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:16 / 20.02.26 |
533.40 | 36.36% | 53.50% | 4.75% | 4.34% | 50.93% | 45.50% | 84.37% |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.76% | 40.04% | 0.14% | 15.61% | 22.03% | 40.81% | 23.08% |
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 19.82% | 57.92% | 4.55% | 6.41% | 17.81% | 74.08% | 228.51% |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 18.07% | 42.49% | 0.43% | 17.60% | 21.76% | 34.48% | 121.55% |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | 16.22% | 80.84% | 2.13% | 5.28% | 18.19% | 60.54% | 0.00% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 14.53% | 49.21% | 4.09% | 4.27% | 16.61% | 37.74% | 81.81% |
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 13.74% | 2.21% | -1.49% | 2.61% | 14.96% | -2.10% | -12.65% |
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | 13.72% | 22.69% | 2.97% | 19.14% | 14.92% | 12.70% | 0.00% |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 12.81% | 0.00% | 11.21% | 16.85% | 21.26% | 0.00% | 0.00% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 11.85% | 39.47% | 0.07% | 9.68% | 16.62% | 27.37% | 67.54% |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 11.81% | 38.51% | 1.35% | 5.44% | 17.66% | 18.32% | 26.79% |
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | 11.79% | 21.26% | 4.08% | 10.83% | 12.90% | 37.20% | -24.90% |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | 10.47% | -17.89% | -5.39% | 7.77% | 8.59% | -24.93% | -44.50% |
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | 10.31% | 43.09% | 6.66% | 7.05% | 16.95% | 26.78% | 25.73% |
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | 10.27% | 26.91% | 4.87% | 16.50% | 7.53% | 14.50% | 23.60% |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | 10.03% | 22.50% | -1.38% | 6.14% | 10.55% | 15.59% | 38.75% |
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 9.97% | 28.00% | 4.40% | 12.85% | 7.19% | 20.26% | 22.84% |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 6.44% | -32.49% | -3.67% | 0.92% | 24.09% | -41.36% | -45.63% |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | 5.22% | 38.26% | 0.10% | 4.49% | 11.14% | 23.61% | 37.07% |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 4.90% | 11.59% | 3.13% | -1.93% | 14.88% | 11.95% | 6.51% |
|
SMI Expanded TR 17:31:56 / 20.02.26 |
3'809.00 | 4.75% | 22.84% | 1.87% | 5.09% | 8.10% | 10.98% | 31.76% |
|
SMI Expanded PR 17:31:56 / 20.02.26 |
1'907.66 | 4.74% | 19.13% | 1.87% | 5.09% | 8.09% | 7.63% | 20.18% |
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | 3.81% | 20.13% | 3.82% | 6.02% | 8.85% | 18.76% | 56.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 1.36% |
74.75 16:02 |
73.70 14:45 |
75.85 18.02.26 |
61.65 13.01.26 |
114'059 |
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | -0.66% |
48.40 09:00 |
47.48 09:42 |
50.25 18.02.26 |
39.32 21.01.26 |
279'011 |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% |
70.86 16:01 |
69.70 15:16 |
70.86 20.02.26 |
58.76 20.01.26 |
2'603'650 |
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | 0.47% |
21.84 16:10 |
21.36 09:19 |
24.88 07.01.26 |
20.74 18.02.26 |
615'983 |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% |
65.52 16:02 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 2.14% |
50.64 16:02 |
49.63 15:32 |
50.64 20.02.26 |
40.34 02.02.26 |
1'189'446 |
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | -0.77% |
52.30 16:01 |
51.55 09:02 |
52.95 17.02.26 |
45.52 05.01.26 |
118'560 |
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | -0.48% |
1'468.00 09:10 |
1'444.00 15:45 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
6'096 |
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 2.40% |
920.00 16:01 |
890.50 09:24 |
921.00 19.01.26 |
788.00 05.01.26 |
19'071 |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | -0.06% |
8.050 09:00 |
7.905 17:31 |
8.645 12.02.26 |
6.935 05.01.26 |
884'260 |
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 0.80% |
632.50 16:01 |
622.00 09:00 |
643.50 12.02.26 |
538.50 05.01.26 |
7'543 |
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | -0.23% |
262.40 10:46 |
259.80 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
31'111 |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% |
156.80 09:00 |
152.90 16:21 |
167.80 07.01.26 |
141.70 29.01.26 |
334'795 |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% |
102.80 10:32 |
101.30 17:01 |
103.00 19.02.26 |
94.45 13.01.26 |
77'562 |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% |
654.00 16:01 |
642.20 09:22 |
654.00 20.02.26 |
586.80 29.01.26 |
74'786 |
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | 1.87% |
54.90 16:18 |
53.40 09:21 |
56.25 10.02.26 |
50.05 21.01.26 |
183'799 |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% |
3'038.00 16:04 |
2'992.00 09:21 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'252 |
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | 2.37% |
198.70 16:01 |
194.90 09:00 |
213.20 06.01.26 |
189.30 13.02.26 |
96'285 |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% |
74.44 16:01 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.73% |
66.56 16:02 |
65.46 12:04 |
68.60 03.02.26 |
61.42 02.02.26 |
266'462 |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% |
180.60 16:59 |
174.80 13:01 |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 |
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 0.16% |
128'200.00 16:28 |
125'800.00 09:35 |
128'200.00 20.02.26 |
110'800.00 23.01.26 |
129 |
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | -0.55% |
12'780.00 16:17 |
12'580.00 09:46 |
12'780.00 19.02.26 |
10'740.00 23.01.26 |
2'108 |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% |
71.06 16:11 |
69.26 09:27 |
81.34 05.01.26 |
65.00 28.01.26 |
833'984 |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |