Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.02.2026 - 09:30:15
- 3'677.15
- -0.69%
- -25.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:29:18 / 06.02.26 |
71.50 | -0.14% | -0.10 | 71.55 | 71.70 | 8'346 | |
|
Sunrise N 09:28:54 / 06.02.26 |
44.88 | -0.27% | -0.12 | 44.88 | 44.94 | 13'056 | |
|
ABB N 09:30:14 / 06.02.26 |
66.14 | -0.45% | -0.30 | 66.12 | 66.16 | 173'406 | |
|
Adecco N 09:29:56 / 06.02.26 |
22.86 | -0.70% | -0.16 | 22.84 | 22.90 | 32'304 | |
|
Alcon N 09:30:00 / 06.02.26 |
59.84 | -2.45% | -1.50 | 59.84 | 59.88 | 106'014 | |
|
Amrize N 09:30:09 / 06.02.26 |
43.31 | 1.60% | 0.68 | 43.30 | 43.32 | 134'486 | |
|
Avolta N 09:24:08 / 06.02.26 |
48.68 | -0.77% | -0.38 | 48.52 | 48.66 | 4'248 | |
|
Barry Callebaut N 09:29:48 / 06.02.26 |
1'387.00 | -1.77% | -25.00 | 1'384.00 | 1'388.00 | 998 | |
|
Belimo N 09:28:27 / 06.02.26 |
829.00 | -1.31% | -11.00 | 828.00 | 831.50 | 328 | |
|
Clariant N 09:29:53 / 06.02.26 |
8.115 | -1.52% | -0.13 | 8.105 | 8.135 | 41'274 | |
|
Ems-Chemie N 09:24:33 / 06.02.26 |
607.50 | -2.64% | -16.50 | 606.00 | 609.00 | 1'043 | |
|
Flughafen Zürich N 09:29:27 / 06.02.26 |
244.40 | -0.24% | -0.60 | 244.20 | 244.60 | 1'364 | |
|
Galderma Group N 09:30:00 / 06.02.26 |
146.00 | -1.62% | -2.40 | 146.00 | 146.10 | 12'378 | |
|
Galenica N 09:30:14 / 06.02.26 |
99.65 | -0.15% | -0.15 | 99.45 | 99.80 | 4'686 | |
|
Geberit N 09:29:43 / 06.02.26 |
616.00 | -0.68% | -4.20 | 615.20 | 615.60 | 4'658 | |
|
Georg Fischer N 09:30:15 / 06.02.26 |
53.50 | -1.29% | -0.70 | 53.40 | 53.60 | 12'621 | |
|
Givaudan N 09:30:13 / 06.02.26 |
3'070.00 | -0.42% | -13.00 | 3'069.00 | 3'072.00 | 1'144 | |
|
Helvetia Baloise N 09:28:40 / 06.02.26 |
196.70 | -0.61% | -1.20 | 196.60 | 196.80 | 11'433 | |
|
Holcim N 09:30:00 / 06.02.26 |
74.80 | 0.70% | 0.52 | 74.76 | 74.82 | 92'517 | |
|
Julius Bär N 09:29:03 / 06.02.26 |
65.62 | -1.32% | -0.88 | 65.62 | 65.68 | 22'222 | |
|
Kühne + Nagel N 09:29:10 / 06.02.26 |
187.15 | -0.48% | -0.90 | 186.85 | 187.05 | 9'358 | |
|
Lindt N 09:26:28 / 06.02.26 |
119'600.00 | -0.33% | -400.00 | 119'400.00 | 120'000.00 | 4 | |
|
Lindt PS 09:29:42 / 06.02.26 |
11'590.00 | -0.17% | -20.00 | 11'590.00 | 11'630.00 | 236 | |
|
Logitech N 09:30:05 / 06.02.26 |
69.18 | -0.29% | -0.20 | 69.12 | 69.18 | 35'645 | |
|
Lonza N 09:30:07 / 06.02.26 |
511.80 | -1.24% | -6.40 | 511.40 | 511.80 | 16'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:30:09 / 06.02.26 |
476.30 | 25.42% | 41.19% | -4.97% | 7.35% | 44.07% | 38.78% | 58.27% |
|
Accelleron N 09:29:18 / 06.02.26 |
71.50 | 16.33% | 53.32% | -3.12% | 9.49% | 13.22% | 66.05% | 233.02% |
|
Clariant N 09:29:53 / 06.02.26 |
8.115 | 15.08% | -14.46% | 13.58% | 10.94% | 17.10% | -18.82% | -43.22% |
|
Swisscom N 09:30:02 / 06.02.26 |
658.50 | 15.03% | 31.22% | 3.95% | 12.28% | 13.14% | 24.95% | 22.23% |
|
Ems-Chemie N 09:24:33 / 06.02.26 |
607.50 | 13.56% | 2.04% | 1.08% | 6.21% | 10.35% | -3.72% | -14.52% |
|
ABB N 09:30:14 / 06.02.26 |
66.14 | 12.19% | 35.40% | -0.78% | 9.94% | 17.23% | 33.13% | 108.41% |
|
Kühne + Nagel N 09:29:10 / 06.02.26 |
187.15 | 9.81% | -9.50% | 4.73% | 6.12% | 20.47% | -7.12% | -20.75% |
|
Roche GS 09:30:08 / 06.02.26 |
354.60 | 9.29% | 40.39% | 1.11% | 4.05% | 23.94% | 22.70% | 27.04% |
|
Roche I 09:27:51 / 06.02.26 |
361.40 | 9.25% | 35.33% | 1.52% | 3.61% | 20.39% | 17.26% | 11.92% |
|
Novartis N 09:30:15 / 06.02.26 |
118.52 | 8.83% | 34.48% | 3.40% | 3.93% | 13.50% | 22.40% | 58.22% |
|
Swiss Prime Site N 09:30:05 / 06.02.26 |
134.00 | 8.52% | 35.32% | 2.06% | 6.26% | 15.82% | 26.18% | 62.85% |
|
PSP N 09:29:55 / 06.02.26 |
156.60 | 8.36% | 20.64% | 1.03% | 7.19% | 12.26% | 15.06% | 34.87% |
|
Barry Callebaut N 09:29:48 / 06.02.26 |
1'387.00 | 8.12% | 17.28% | 2.59% | 7.52% | 13.97% | 39.75% | -26.27% |
|
Belimo N 09:28:27 / 06.02.26 |
829.00 | 7.55% | 40.12% | -1.89% | -0.96% | 5.81% | 22.36% | 63.42% |
|
Julius Bär N 09:29:03 / 06.02.26 |
65.62 | 6.57% | 13.37% | 1.55% | 0.83% | 14.12% | 14.72% | 4.86% |
|
Sunrise N 09:28:54 / 06.02.26 |
44.88 | 6.08% | 14.45% | 2.47% | 7.52% | 4.81% | 3.74% | 0.00% |
|
Schindler N 09:29:32 / 06.02.26 |
293.50 | 5.68% | 20.20% | 3.16% | 1.03% | 8.30% | 15.32% | 51.94% |
|
Sandoz Group N 09:30:06 / 06.02.26 |
61.32 | 5.60% | 64.33% | 0.23% | 1.25% | 11.82% | 39.14% | 0.00% |
|
SGS Rg 09:29:58 / 06.02.26 |
94.06 | 5.35% | 5.33% | 1.36% | -1.61% | 2.66% | 5.57% | 4.36% |
|
SIG Group N 09:30:01 / 06.02.26 |
11.750 | 4.85% | -33.50% | -1.59% | -2.89% | 45.15% | -40.20% | -47.57% |
|
Straumann N 09:30:00 / 06.02.26 |
100.05 | 4.84% | -14.24% | 7.47% | -0.20% | -0.65% | -20.85% | -26.25% |
|
Avolta N 09:24:08 / 06.02.26 |
48.68 | 4.07% | 35.00% | 2.92% | 0.16% | 10.49% | 16.74% | 17.03% |
|
Schindler PS 09:30:04 / 06.02.26 |
308.20 | 3.94% | 24.20% | 3.35% | 0.72% | 8.14% | 18.45% | 50.31% |
|
Lindt N 09:26:28 / 06.02.26 |
119'600.00 | 3.09% | 20.00% | 4.91% | 2.75% | -4.17% | 18.18% | 16.39% |
|
Galenica N 09:30:14 / 06.02.26 |
99.65 | 2.15% | 34.23% | 3.16% | 1.22% | 14.67% | 21.82% | 37.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:29:18 / 06.02.26 |
71.50 | -0.14% |
71.75 09:21 |
70.90 09:02 |
75.35 03.02.26 |
61.65 13.01.26 |
8'346 |
|
Sunrise N 09:28:54 / 06.02.26 |
44.88 | -0.27% |
45.08 09:09 |
44.72 09:03 |
45.46 04.02.26 |
39.32 21.01.26 |
13'056 |
|
ABB N 09:30:14 / 06.02.26 |
66.14 | -0.45% |
66.52 09:01 |
65.98 09:09 |
69.06 03.02.26 |
58.76 20.01.26 |
173'406 |
|
Adecco N 09:29:56 / 06.02.26 |
22.86 | -0.70% |
23.14 09:03 |
22.82 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
32'304 |
|
Alcon N 09:30:00 / 06.02.26 |
59.84 | -2.45% |
60.86 09:01 |
59.72 09:11 |
65.70 07.01.26 |
59.72 06.02.26 |
106'014 |
|
Amrize N 09:30:09 / 06.02.26 |
43.31 | 1.60% |
43.91 09:06 |
43.29 09:27 |
46.20 12.01.26 |
40.34 02.02.26 |
134'486 |
|
Avolta N 09:24:08 / 06.02.26 |
48.68 | -0.77% |
49.12 09:01 |
48.64 09:06 |
49.50 05.02.26 |
45.52 05.01.26 |
4'248 |
|
Barry Callebaut N 09:29:48 / 06.02.26 |
1'387.00 | -1.77% |
1'418.00 09:01 |
1'386.00 09:21 |
1'418.00 06.02.26 |
1'216.00 20.01.26 |
998 |
|
Belimo N 09:28:27 / 06.02.26 |
829.00 | -1.31% |
839.00 09:01 |
828.50 09:28 |
921.00 19.01.26 |
788.00 05.01.26 |
328 |
|
Clariant N 09:29:53 / 06.02.26 |
8.115 | -1.52% |
8.275 09:03 |
8.100 09:23 |
8.385 05.02.26 |
6.935 05.01.26 |
41'274 |
|
Ems-Chemie N 09:24:33 / 06.02.26 |
607.50 | -2.64% |
612.00 09:21 |
606.00 09:07 |
627.50 04.02.26 |
538.50 05.01.26 |
1'043 |
|
Flughafen Zürich N 09:29:27 / 06.02.26 |
244.40 | -0.24% |
245.20 09:01 |
244.20 09:05 |
265.20 08.01.26 |
234.60 03.02.26 |
1'364 |
|
Galderma Group N 09:30:00 / 06.02.26 |
146.00 | -1.62% |
147.10 09:01 |
145.70 09:07 |
167.80 07.01.26 |
141.70 29.01.26 |
12'378 |
|
Galenica N 09:30:14 / 06.02.26 |
99.65 | -0.15% |
99.95 09:07 |
99.50 09:02 |
100.40 08.01.26 |
94.45 13.01.26 |
4'686 |
|
Geberit N 09:29:43 / 06.02.26 |
616.00 | -0.68% |
621.40 09:02 |
614.60 09:26 |
645.00 08.01.26 |
586.80 29.01.26 |
4'658 |
|
Georg Fischer N 09:30:15 / 06.02.26 |
53.50 | -1.29% |
54.30 09:07 |
53.50 09:30 |
55.15 07.01.26 |
50.05 21.01.26 |
12'621 |
|
Givaudan N 09:30:13 / 06.02.26 |
3'070.00 | -0.42% |
3'097.00 09:04 |
3'069.00 09:28 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
1'144 |
|
Helvetia Baloise N 09:28:40 / 06.02.26 |
196.70 | -0.61% |
197.10 09:25 |
195.20 09:02 |
213.20 06.01.26 |
189.50 23.01.26 |
11'433 |
|
Holcim N 09:30:00 / 06.02.26 |
74.80 | 0.70% |
75.20 09:14 |
74.34 09:09 |
82.54 03.02.26 |
73.12 05.02.26 |
92'517 |
|
Julius Bär N 09:29:03 / 06.02.26 |
65.62 | -1.32% |
66.30 09:01 |
65.60 09:05 |
68.60 03.02.26 |
61.42 02.02.26 |
22'222 |
|
Kühne + Nagel N 09:29:10 / 06.02.26 |
187.15 | -0.48% |
188.70 09:01 |
187.15 09:29 |
191.80 14.01.26 |
170.50 05.01.26 |
9'358 |
|
Lindt N 09:26:28 / 06.02.26 |
119'600.00 | -0.33% |
120'000.00 09:01 |
119'600.00 09:26 |
120'000.00 05.02.26 |
110'800.00 23.01.26 |
4 |
|
Lindt PS 09:29:42 / 06.02.26 |
11'590.00 | -0.17% |
11'630.00 09:10 |
11'520.00 09:01 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
236 |
|
Logitech N 09:30:05 / 06.02.26 |
69.18 | -0.29% |
69.44 09:01 |
69.00 09:20 |
81.34 05.01.26 |
65.00 28.01.26 |
35'645 |
|
Lonza N 09:30:07 / 06.02.26 |
511.80 | -1.24% |
515.20 09:01 |
510.00 09:16 |
585.60 28.01.26 |
510.00 06.02.26 |
16'802 |