Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.10.2026 - 17:30:31
- 3'839.77
- -1.46%
- -56.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 0.14% | 0.10 | 74.00 | 0.0000 | 153'975 | |
|
DSM Firmenich N 17:34:07 / 01.10.26 |
89.85 | -3.44% | -3.20 | 86.95 | 94.80 | 207'368 | |
|
Sunrise N 17:30:31 / 01.10.26 |
39.34 | -0.25% | -0.10 | 0.0000 | 39.74 | 185'944 | |
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 0.25% | 0.20 | 0.0000 | 0.0000 | 1'986'108 | |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 0.76% | 0.18 | 23.80 | 24.54 | 592'423 | |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -2.07% | -1.12 | 53.90 | 0.0000 | 816'590 | |
|
Amrize N 17:37:21 / 01.10.26 |
30.44 | -2.96% | -0.93 | 31.10 | 30.00 | 1'747'312 | |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -2.00% | -0.88 | 42.60 | 44.20 | 247'999 | |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -2.46% | -27.00 | 1'065.00 | 0.0000 | 11'432 | |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | -2.34% | -19.00 | 793.00 | 819.00 | 16'362 | |
|
Ems-Chemie N 17:30:31 / 01.10.26 |
821.00 | 0.18% | 1.50 | 803.00 | 828.50 | 13'036 | |
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | -1.31% | -2.60 | 0.0000 | 0.0000 | 54'039 | |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% | -5.05 | 0.0000 | 168.00 | 828'670 | |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% | -0.65 | 0.0000 | 83.15 | 63'988 | |
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -2.71% | -14.80 | 531.00 | 0.0000 | 87'995 | |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | -3.22% | -1.90 | 0.0000 | 56.50 | 290'098 | |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% | -70.00 | 3'340.00 | 3'425.00 | 11'911 | |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% | -0.80 | 203.20 | 206.00 | 158'607 | |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% | -2.14 | 0.0000 | 64.20 | 1'457'121 | |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% | -3.06 | 73.64 | 73.64 | 542'373 | |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.09% | 0.20 | 220.70 | 210.00 | 156'661 | |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -2.20% | -1'800.00 | 79'000.00 | 80'900.00 | 418 | |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -2.68% | -210.00 | 0.0000 | 7'800.00 | 5'218 | |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 1.09% | 0.92 | 83.80 | 85.00 | 437'097 | |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% | -14.60 | 576.00 | 575.00 | 93'349 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:00 / 01.10.26 |
680.40 | 76.42% | 98.60% | 5.42% | 14.16% | 0.38% | 91.12% | 106.93% |
|
Ems-Chemie N 17:30:31 / 01.10.26 |
821.00 | 49.14% | 34.01% | -0.18% | 3.92% | 19.94% | 43.78% | 31.54% |
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 34.11% | 61.85% | -1.09% | 3.11% | -5.98% | 36.48% | 142.13% |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 28.64% | 6.02% | -3.33% | 2.94% | 7.88% | 44.50% | -15.59% |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | 22.51% | 90.64% | -3.33% | -2.76% | -0.26% | 49.00% | 0.00% |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | 21.49% | -15.09% | 4.34% | 5.84% | 23.74% | 14.04% | 15.57% |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | 20.72% | -23.43% | 2.28% | -0.30% | 0.97% | 66.19% | -39.53% |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | 19.04% | 26.63% | 1.63% | -5.14% | -0.56% | 28.70% | 26.20% |
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 18.85% | 56.64% | -3.17% | -3.36% | -4.99% | 11.49% | 207.09% |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | 13.16% | -14.74% | -1.62% | -5.36% | 11.17% | 0.48% | -21.06% |
|
The Swatch Group I 17:31:36 / 01.10.26 |
184.55 | 11.71% | 13.91% | 2.67% | 0.87% | -9.13% | 23.32% | -20.16% |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | 10.17% | -13.98% | -0.26% | 2.24% | 30.42% | -10.35% | 14.33% |
|
Swisscom N 17:35:00 / 01.10.26 |
631.50 | 10.17% | 25.67% | -3.81% | -0.24% | 3.36% | 7.95% | 16.50% |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | 9.45% | 35.24% | -0.76% | -10.10% | -5.02% | 13.50% | 34.83% |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | 9.01% | 45.29% | -0.91% | -12.36% | -6.73% | 21.99% | 77.57% |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | 8.39% | -14.02% | -1.94% | 1.77% | -2.31% | 3.21% | 13.89% |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | 7.95% | 33.73% | -4.68% | -2.18% | 5.41% | 20.43% | 34.32% |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | 6.95% | 7.35% | -1.65% | -3.68% | -3.78% | 3.36% | 35.15% |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | 6.37% | 36.63% | -3.96% | -2.10% | 4.02% | 22.76% | 39.39% |
|
SMI Expanded TR 17:30:31 / 01.10.26 |
3'839.77 | 5.60% | 26.19% | -2.03% | -4.71% | -3.80% | 12.71% | 36.16% |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | 4.91% | 4.89% | -0.53% | 2.26% | -0.15% | 12.31% | 23.76% |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 4.25% | 5.56% | -2.18% | -3.20% | 5.99% | -5.47% | 46.84% |
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | 4.10% | 29.88% | 1.44% | -5.77% | -5.95% | 12.59% | 59.91% |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | 3.91% | 35.36% | -1.98% | -5.65% | -2.46% | -4.11% | 86.21% |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 3.53% | 12.50% | 3.29% | 4.43% | 5.23% | -5.01% | 33.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 0.14% |
73.85 11:48 |
72.60 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
153'975 |
|
DSM Firmenich N 17:34:07 / 01.10.26 |
89.85 | -3.44% |
92.20 09:00 |
89.60 16:53 |
94.20 28.09.26 |
60.30 08.06.26 |
207'368 |
|
Sunrise N 17:30:31 / 01.10.26 |
39.34 | -0.25% |
39.70 11:19 |
39.16 09:15 |
50.40 02.03.26 |
38.70 02.07.26 |
185'944 |
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 0.25% |
80.60 12:46 |
78.90 10:32 |
89.14 22.06.26 |
58.76 20.01.26 |
1'986'108 |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 0.76% |
24.68 14:45 |
23.40 09:32 |
25.18 18.09.26 |
14.540 26.06.26 |
592'423 |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -2.07% |
54.24 15:07 |
52.82 16:55 |
68.34 26.02.26 |
47.80 11.05.26 |
816'590 |
|
Amrize N 17:37:21 / 01.10.26 |
30.44 | -2.96% |
31.53 09:06 |
30.38 17:18 |
51.34 25.02.26 |
30.38 01.10.26 |
1'747'312 |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -2.00% |
43.60 12:46 |
43.02 15:57 |
55.80 25.06.26 |
41.76 18.09.26 |
247'999 |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -2.46% |
1'092.00 09:00 |
1'066.00 11:50 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'432 |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | -2.34% |
825.00 09:05 |
792.00 17:03 |
969.50 17.06.26 |
608.50 23.03.26 |
16'362 |
|
Ems-Chemie N 17:30:31 / 01.10.26 |
821.00 | 0.18% |
826.50 14:23 |
809.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
13'036 |
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | -1.31% |
199.80 14:36 |
196.40 17:30 |
266.60 19.02.26 |
196.40 01.10.26 |
54'039 |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% |
167.85 09:00 |
160.60 16:40 |
188.25 30.06.26 |
136.30 23.03.26 |
828'670 |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% |
82.10 14:34 |
81.20 10:45 |
103.00 19.02.26 |
80.30 17.08.26 |
63'988 |
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -2.71% |
544.00 14:40 |
530.80 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
87'995 |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | -3.22% |
59.05 09:06 |
57.15 17:30 |
59.70 30.09.26 |
38.70 23.03.26 |
290'098 |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% |
3'417.00 14:35 |
3'340.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'911 |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% |
205.60 15:02 |
202.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
158'607 |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% |
66.82 12:39 |
64.08 16:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'457'121 |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% |
73.70 12:55 |
71.00 16:19 |
78.22 30.09.26 |
54.30 23.03.26 |
542'373 |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.09% |
221.50 13:56 |
216.00 10:14 |
232.80 24.09.26 |
161.65 23.03.26 |
156'661 |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -2.20% |
82'500.00 09:00 |
79'500.00 16:54 |
130'400.00 24.02.26 |
79'500.00 01.10.26 |
418 |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -2.68% |
7'845.00 09:23 |
7'570.00 16:55 |
13'010.00 24.02.26 |
7'570.00 01.10.26 |
5'218 |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 1.09% |
86.80 15:30 |
83.48 10:20 |
102.80 02.06.26 |
65.00 28.01.26 |
437'097 |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% |
574.40 09:06 |
560.20 17:03 |
597.80 25.08.26 |
454.60 23.03.26 |
93'349 |