Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.06.2026 - 17:36:34
- 3'918.32
- 0.38%
- 14.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | -2.97% | -2.55 | 82.55 | 83.40 | ||
|
Sunrise N 17:36:34 / 23.06.26 |
41.36 | 1.08% | 0.44 | 40.66 | 41.00 | ||
|
ABB N 17:31:21 / 23.06.26 |
86.10 | -2.78% | -2.46 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | 0.13% | 0.02 | 14.800 | 14.930 | ||
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.95% | 0.50 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | -1.39% | -0.61 | 42.20 | 0.0000 | ||
|
Avolta N 17:31:21 / 23.06.26 |
51.90 | 0.87% | 0.45 | 50.00 | 50.00 | ||
|
Barry Callebaut N 17:31:21 / 23.06.26 |
1'150.00 | 1.95% | 22.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:32:45 / 23.06.26 |
916.00 | -1.56% | -14.50 | 907.00 | 914.50 | ||
|
Clariant N 17:31:21 / 23.06.26 |
7.430 | -1.98% | -0.15 | 7.380 | 7.000 | ||
|
Ems-Chemie N 17:31:21 / 23.06.26 |
702.00 | -0.92% | -6.50 | 700.00 | 703.00 | ||
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -0.81% | -2.00 | 251.00 | 252.20 | ||
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.92% | 1.60 | 175.00 | 0.0000 | ||
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% | 0.35 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | -0.92% | -4.80 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:21 / 23.06.26 |
42.50 | -1.62% | -0.70 | 42.32 | 43.90 | ||
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.83% | 27.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.48% | 1.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -0.78% | -0.60 | 0.0000 | 75.50 | ||
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% | 0.00 | 66.50 | 66.50 | ||
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.44% | 0.80 | 0.0000 | 185.00 | ||
|
Lindt N 17:31:21 / 23.06.26 |
97'200.00 | 4.40% | 4'100.00 | 93'500.00 | 97'500.00 | ||
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | 4.89% | 445.00 | 9'540.00 | 0.0000 | ||
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | -1.96% | -1.70 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 2.96% | 14.80 | 515.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 23.06.26 |
668.80 | 83.16% | 106.18% | 0.51% | 8.43% | 38.24% | 99.17% | 100.11% |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | 49.54% | 80.48% | 2.48% | 1.39% | 36.15% | 85.92% | 156.99% |
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | 39.72% | 84.15% | 4.31% | 3.15% | 17.12% | 53.26% | 299.26% |
|
Ems-Chemie N 17:31:21 / 23.06.26 |
702.00 | 28.94% | 15.86% | 0.86% | 2.33% | 12.77% | 18.08% | 6.14% |
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 20.06% | 86.82% | 5.51% | 8.83% | 14.19% | 66.67% | 0.00% |
|
Belimo N 17:32:45 / 23.06.26 |
916.00 | 19.14% | 55.21% | -3.83% | 13.72% | 44.14% | 15.66% | 124.76% |
|
Clariant N 17:31:21 / 23.06.26 |
7.430 | 17.91% | -12.36% | -2.17% | -1.26% | 7.06% | -3.60% | -27.58% |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | 12.72% | -7.79% | 10.10% | 14.62% | 25.24% | -1.49% | -23.13% |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | 11.88% | 49.12% | 1.74% | 9.25% | 33.03% | 58.63% | 131.85% |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 9.74% | 35.60% | 3.11% | 4.20% | 2.12% | 29.34% | 40.91% |
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 9.73% | 25.17% | -0.16% | -4.92% | -4.35% | 12.23% | 14.61% |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | 9.44% | -30.59% | -1.29% | 5.33% | 3.38% | -20.45% | -48.97% |
|
Avolta N 17:31:21 / 23.06.26 |
51.90 | 9.14% | 41.58% | 0.29% | 9.82% | 9.82% | 21.49% | 31.99% |
|
SMI Expanded TR 17:36:34 / 23.06.26 |
3'918.32 | 7.76% | 26.42% | 1.17% | 3.07% | 10.34% | 18.77% | 33.15% |
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 7.16% | 72.60% | 2.36% | 10.70% | 14.28% | 57.50% | 0.00% |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 6.95% | -11.86% | -1.08% | 3.72% | 2.02% | 4.52% | -28.71% |
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 6.82% | 33.20% | 0.99% | 1.54% | -2.15% | 10.54% | 71.69% |
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | 6.11% | 15.30% | -2.84% | -2.68% | 17.22% | 19.94% | 73.28% |
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | 5.96% | 32.20% | -2.41% | 13.09% | 28.73% | 19.26% | 23.01% |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 5.93% | 12.68% | 0.12% | 1.29% | 13.65% | 26.63% | 20.01% |
|
SMI Expanded PR 17:36:34 / 23.06.26 |
1'908.77 | 4.81% | 19.25% | 1.16% | 3.02% | 8.59% | 15.37% | 21.63% |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 3.34% | -18.03% | 2.89% | 14.42% | 22.13% | -17.84% | 11.49% |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 1.46% | 12.96% | 0.14% | -0.68% | -8.08% | -1.02% | 47.22% |
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | 0.80% | 0.00% | -1.88% | 9.26% | -0.53% | 2.56% | 0.00% |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | 0.62% | -24.19% | 1.00% | 7.65% | 23.98% | -26.83% | -31.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | -2.97% |
84.85 09:01 |
81.40 10:26 |
90.50 07.05.26 |
61.65 13.01.26 |
176'868 |
|
Sunrise N 17:36:34 / 23.06.26 |
41.36 | 1.08% |
41.40 17:18 |
40.40 10:03 |
50.40 02.03.26 |
39.32 21.01.26 |
215'975 |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | -2.78% |
87.06 09:41 |
85.28 10:21 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'381 |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | 0.13% |
15.050 14:39 |
14.760 09:46 |
24.88 07.01.26 |
14.550 15.05.26 |
947'684 |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.95% |
53.86 15:43 |
52.78 09:47 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'269 |
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | -1.39% |
43.47 17:07 |
42.35 15:29 |
51.34 25.02.26 |
37.78 20.05.26 |
1'061'434 |
|
Avolta N 17:31:21 / 23.06.26 |
51.90 | 0.87% |
52.30 13:20 |
50.95 09:02 |
52.95 17.02.26 |
41.82 30.04.26 |
251'601 |
|
Barry Callebaut N 17:31:21 / 23.06.26 |
1'150.00 | 1.95% |
1'155.00 17:19 |
1'126.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'195 |
|
Belimo N 17:32:45 / 23.06.26 |
916.00 | -1.56% |
921.50 17:09 |
890.00 10:48 |
969.50 17.06.26 |
608.50 23.03.26 |
17'874 |
|
Clariant N 17:31:21 / 23.06.26 |
7.430 | -1.98% |
7.505 09:16 |
7.350 16:54 |
7.847 29.05.26 |
5.881 23.03.26 |
810'613 |
|
Ems-Chemie N 17:31:21 / 23.06.26 |
702.00 | -0.92% |
705.50 09:11 |
695.50 10:15 |
716.00 15.06.26 |
538.50 05.01.26 |
9'692 |
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -0.81% |
251.20 17:19 |
244.40 15:28 |
266.60 19.02.26 |
212.80 18.05.26 |
47'832 |
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.92% |
176.30 16:52 |
171.20 09:09 |
176.55 18.06.26 |
136.30 23.03.26 |
371'943 |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% |
84.60 17:31 |
83.25 11:38 |
103.00 19.02.26 |
81.10 12.05.26 |
56'924 |
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | -0.92% |
523.00 17:12 |
517.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
55'572 |
|
Georg Fischer N 17:31:21 / 23.06.26 |
42.50 | -1.62% |
42.64 09:10 |
41.88 10:29 |
56.25 10.02.26 |
38.70 23.03.26 |
176'846 |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.83% |
3'279.00 16:27 |
3'200.00 09:15 |
3'279.00 23.06.26 |
2'566.00 23.03.26 |
14'885 |
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.48% |
210.80 17:31 |
208.00 10:25 |
225.00 21.04.26 |
183.40 09.03.26 |
114'954 |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -0.78% |
76.08 17:06 |
74.60 16:41 |
82.54 03.02.26 |
60.10 09.03.26 |
677'678 |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% |
66.32 15:52 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
342'882 |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.44% |
184.65 14:33 |
180.80 09:07 |
200.70 24.04.26 |
161.65 23.03.26 |
118'771 |
|
Lindt N 17:31:21 / 23.06.26 |
97'200.00 | 4.40% |
97'200.00 17:19 |
93'100.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
229 |
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | 4.89% |
9'540.00 17:31 |
9'040.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
4'054 |
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | -1.96% |
85.64 09:33 |
83.92 15:30 |
102.80 02.06.26 |
65.00 28.01.26 |
418'214 |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 2.96% |
518.80 16:00 |
502.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
122'447 |