Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.04.2026 - 17:31:42
- 3'755.33
- 2.02%
- 74.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 0.00% | 0.00 | 0.0000 | 8.330 | ||
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 0.00% | 0.00 | 0.0000 | 249.40 | ||
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 0.00% | 0.00 | 0.0000 | 108'000.00 | ||
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 53.41% | 72.70% | 7.68% | 16.63% | 15.81% | 118.29% | 93.53% |
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 36.80% | 80.30% | 5.12% | 14.32% | 19.86% | 108.00% | 289.81% |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 27.46% | 53.82% | 5.07% | 17.10% | 26.31% | 78.86% | 138.26% |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 22.84% | 10.38% | 1.81% | 12.13% | 9.93% | 18.32% | -12.62% |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 16.11% | 80.68% | 0.81% | 10.46% | 5.46% | 106.46% | 0.00% |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 15.50% | -14.15% | -1.90% | 21.08% | 12.75% | 1.85% | -37.65% |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | 13.03% | 28.94% | -3.99% | -5.31% | 6.90% | 21.36% | 8.06% |
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 11.79% | 45.02% | 0.96% | 19.07% | 9.34% | 48.12% | 33.99% |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | 11.04% | 38.46% | -0.07% | 2.01% | 8.57% | 21.82% | 72.08% |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 10.03% | 22.50% | -0.13% | 1.61% | 6.62% | 11.20% | 52.56% |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 8.41% | 33.96% | -2.41% | 2.79% | 2.75% | 31.10% | 42.30% |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 8.41% | -10.66% | 2.51% | 11.17% | 3.17% | 1.92% | -31.09% |
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 7.64% | 16.12% | -4.99% | -0.04% | 13.53% | 4.53% | 0.00% |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 6.31% | 48.86% | 3.54% | 13.18% | 15.83% | 22.81% | 65.72% |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 5.58% | 0.00% | 0.92% | 9.86% | 7.08% | 0.00% | 0.00% |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 3.44% | -34.40% | -1.76% | 8.51% | -2.01% | -23.48% | -51.85% |
|
SMI Expanded TR 17:31:42 / 17.04.26 |
3'755.33 | 3.28% | 21.62% | 2.06% | 9.79% | 3.61% | 19.59% | 27.08% |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 2.53% | 34.36% | 3.73% | 14.11% | 13.50% | 20.02% | 60.08% |
|
SMI Expanded PR 17:31:42 / 17.04.26 |
1'849.02 | 1.53% | 15.95% | 1.85% | 8.92% | 1.86% | 16.20% | 16.09% |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 1.04% | 1.42% | 5.51% | 16.43% | -2.16% | 0.78% | -7.93% |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.99% | 7.43% | 1.19% | 13.30% | -6.28% | 27.67% | 3.52% |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 0.98% | -16.91% | 3.73% | 9.76% | 1.14% | -15.23% | 0.69% |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% | 5.53% | -0.10% | 4.17% | 9.04% | -10.18% | -30.44% |
|
Roche I 17:31:42 / 17.04.26 |
332.20 | -0.60% | 23.13% | 0.97% | 7.30% | -6.52% | 23.49% | 12.86% |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | -0.94% | 23.01% | 14.44% | 7.28% | 6.41% | 24.86% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 0.00% |
84.20 17.04.26 |
61.65 13.01.26 |
191'969 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
369'888 | ||
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 0.00% |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
919'059 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'749'963 | ||
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
374'220 | ||
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
39'220 | ||
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
100'586 | ||
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
1'201'512 | ||
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
17'762 | ||
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
84'796 | ||
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
648'875 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
98'181 | ||
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
182'299 | ||
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
780'819 | ||
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
26'343 | ||
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 0.00% |
223.80 15.04.26 |
183.40 09.03.26 |
219'363 | ||
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'876'075 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
374'516 | ||
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
206'745 | ||
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 0.00% |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
184 | ||
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 0.00% |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
3'281 | ||
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
744'188 | ||
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
159'252 |