Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.10.2026 - 17:31:30
- 3'970.71
- 1.27%
- 49.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 0.00% | 0.00 | 70.00 | 0.0000 | ||
|
DSM Firmenich N 17:31:30 / 14.10.26 |
97.20 | 0.00% | 0.00 | 100.00 | 100.00 | ||
|
Sunrise N 17:31:30 / 14.10.26 |
41.12 | 0.00% | 0.00 | 0.0000 | 41.70 | ||
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | 0.00% | 0.00 | 21.08 | 0.0000 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:30 / 14.10.26 |
43.26 | 0.00% | 0.00 | 42.00 | 0.0000 | ||
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | 0.00% | 0.00 | 1'045.00 | 1'059.00 | ||
|
Belimo N 17:31:30 / 14.10.26 |
800.00 | 0.00% | 0.00 | 798.50 | 804.50 | ||
|
Ems-Chemie N 17:32:52 / 14.10.26 |
867.50 | 0.00% | 0.00 | 860.00 | 869.50 | ||
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | 0.00% | 0.00 | 0.0000 | 191.60 | ||
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 0.00% | 0.00 | 0.0000 | 171.90 | ||
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | 0.00% | 0.00 | 542.20 | 0.0000 | ||
|
Georg Fischer N 17:31:30 / 14.10.26 |
58.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 0.00% | 0.00 | 3'784.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:30 / 14.10.26 |
206.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | 0.00% | 0.00 | 0.0000 | 64.00 | ||
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 0.00% | 0.00 | 70.00 | 71.90 | ||
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | 0.00% | 0.00 | 81'000.00 | 82'500.00 | ||
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:08 / 14.10.26 |
85.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 64.55% | 85.24% | -6.92% | 8.32% | -1.27% | 77.03% | 87.09% |
|
Ems-Chemie N 17:32:52 / 14.10.26 |
867.50 | 57.87% | 41.86% | 3.34% | 7.83% | 11.00% | 53.13% | 41.52% |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 33.20% | 60.75% | -1.25% | 0.79% | -2.26% | 32.44% | 139.39% |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 32.91% | 9.53% | 1.88% | 4.74% | 9.42% | 51.08% | -14.11% |
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 30.56% | -8.74% | 7.13% | 16.35% | 27.91% | 24.09% | 24.32% |
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 27.63% | 98.60% | 4.35% | 12.33% | 15.42% | 51.64% | 165.49% |
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 21.87% | -22.71% | 6.14% | 4.70% | 0.51% | 61.35% | -32.32% |
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 21.58% | -3.56% | 11.91% | 17.91% | 13.07% | 11.13% | 32.12% |
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 13.81% | 50.00% | -0.78% | -3.04% | -7.83% | 11.19% | 196.82% |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 13.59% | 20.83% | 1.14% | -2.50% | 1.20% | 31.21% | 22.16% |
|
Roche I 17:31:30 / 14.10.26 |
378.60 | 13.28% | 40.32% | 2.66% | 2.38% | 12.01% | 27.76% | 39.70% |
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 13.01% | 45.17% | 3.03% | 2.32% | 11.58% | 30.55% | 45.42% |
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 11.92% | 38.29% | 2.20% | 7.33% | -2.14% | 17.90% | 40.15% |
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 11.12% | 26.76% | -0.85% | -4.98% | 1.99% | 8.85% | 17.08% |
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 10.61% | 12.00% | 2.23% | 5.49% | 11.75% | -2.65% | 49.92% |
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 9.56% | -17.45% | 2.53% | -2.54% | 13.04% | 1.45% | -24.38% |
|
Georg Fischer N 17:31:30 / 14.10.26 |
58.60 | 9.33% | -14.64% | 1.30% | 8.22% | 10.98% | -1.18% | 17.81% |
|
SMI Expanded TR 17:31:30 / 14.10.26 |
3'970.71 | 9.20% | 28.59% | 2.16% | 1.97% | -0.96% | 15.40% | 39.81% |
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 8.85% | 9.26% | 1.42% | 8.73% | 9.13% | 9.05% | 40.01% |
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 8.01% | 7.99% | 4.54% | 5.53% | 2.25% | 12.80% | 26.31% |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 6.79% | 42.34% | 0.36% | -5.48% | -7.97% | 25.94% | 79.16% |
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 6.78% | 8.88% | -0.80% | 2.86% | 1.67% | 4.45% | -20.44% |
|
SMI Expanded PR 17:31:30 / 14.10.26 |
1'931.88 | 6.07% | 21.15% | 2.16% | 1.96% | -1.09% | 12.10% | 27.69% |
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 6.01% | 70.76% | 5.69% | 11.55% | -1.26% | 21.62% | 0.00% |
|
Logitech N 17:38:08 / 14.10.26 |
85.02 | 4.27% | 13.30% | -0.02% | 3.25% | -0.37% | -1.64% | 31.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
104'735 | ||
|
DSM Firmenich N 17:31:30 / 14.10.26 |
97.20 | 0.00% |
98.05 14.10.26 |
60.30 08.06.26 |
102'273 | ||
|
Sunrise N 17:31:30 / 14.10.26 |
41.12 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
206'636 | ||
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'501'901 | ||
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
1'259'887 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
856'149 | ||
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'145'928 | ||
|
Avolta N 17:31:30 / 14.10.26 |
43.26 | 0.00% |
55.80 25.06.26 |
40.90 09.10.26 |
265'536 | ||
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'436 | ||
|
Belimo N 17:31:30 / 14.10.26 |
800.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
12'731 | ||
|
Ems-Chemie N 17:32:52 / 14.10.26 |
867.50 | 0.00% |
872.50 13.10.26 |
538.50 05.01.26 |
15'082 | ||
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
38'970 | ||
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
445'105 | ||
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
44'536 | ||
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
54'056 | ||
|
Georg Fischer N 17:31:30 / 14.10.26 |
58.60 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
147'329 | ||
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 0.00% |
3'857.00 14.10.26 |
2'566.00 23.03.26 |
28'042 | ||
|
Helvetia Baloise N 17:31:30 / 14.10.26 |
206.00 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
67'091 | ||
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
562'998 | ||
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
500'285 | ||
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
129'650 | ||
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
127 | ||
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'086 | ||
|
Logitech N 17:38:08 / 14.10.26 |
85.02 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
292'638 | ||
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
169'394 |