Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.08.2026 - 17:30:56
- 4'022.89
- -0.03%
- -1.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | 0.00% | 0.00 | 41.68 | 0.0000 | ||
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.00% | 0.00 | 24.00 | 0.0000 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:56 / 18.08.26 |
47.46 | 0.00% | 0.00 | 47.10 | 50.00 | ||
|
Barry Callebaut N 17:30:56 / 18.08.26 |
1'115.00 | 0.00% | 0.00 | 1'106.00 | 0.0000 | ||
|
Belimo N 17:36:06 / 18.08.26 |
829.00 | 0.00% | 0.00 | 821.00 | 0.0000 | ||
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 0.00% | 0.00 | 10.550 | 0.0000 | ||
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | 0.00% | 0.00 | 775.00 | 780.00 | ||
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | 0.00% | 0.00 | 0.0000 | 229.00 | ||
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% | 0.00 | 0.0000 | 82.00 | ||
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | 0.00% | 0.00 | 543.80 | 530.20 | ||
|
Georg Fischer N 17:30:56 / 18.08.26 |
51.45 | 0.00% | 0.00 | 51.40 | 52.00 | ||
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 0.00% | 0.00 | 0.0000 | 216.00 | ||
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 0.00% | 0.00 | 77.70 | 0.0000 | ||
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | 0.00% | 0.00 | 94'300.00 | 96'000.00 | ||
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | 0.00% | 0.00 | 9'180.00 | 9'055.00 | ||
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | 0.00% | 0.00 | 80.22 | 81.40 | ||
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 0.00% | 0.00 | 563.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 68.47% | 25.22% | 7.87% | 48.87% | 43.93% | 37.27% | -8.93% |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | 59.21% | 79.23% | -2.63% | -12.28% | -0.39% | 123.91% | 78.29% |
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | 41.77% | 27.39% | -3.05% | 0.13% | 13.56% | 25.04% | 19.11% |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 36.04% | 64.17% | -2.52% | -0.40% | -5.13% | 48.42% | 147.34% |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | 26.90% | 97.47% | 1.86% | 10.31% | 13.31% | 50.07% | 0.00% |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 23.33% | 1.64% | 6.86% | 0.67% | 19.09% | 23.47% | -21.49% |
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 23.15% | 62.31% | 1.54% | -0.66% | -6.30% | 5.13% | 230.14% |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 20.58% | 28.26% | -0.53% | 6.27% | 15.29% | 27.96% | 27.87% |
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 17.53% | -17.85% | 1.84% | 21.46% | 17.13% | 5.23% | 5.46% |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 16.53% | 55.32% | -1.33% | 1.13% | 15.10% | 34.05% | 108.57% |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 14.64% | -27.29% | -15.42% | -4.34% | 11.78% | -2.03% | -40.48% |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 14.56% | 41.56% | -0.24% | 0.02% | 6.01% | 24.44% | 48.20% |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | 13.68% | -14.34% | -4.49% | 18.49% | 23.56% | -3.77% | -25.31% |
|
SMI Expanded TR 17:30:56 / 18.08.26 |
4'022.89 | 10.63% | 30.28% | -1.74% | 0.31% | 5.82% | 19.45% | 41.33% |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 10.34% | 25.87% | -0.08% | 1.76% | -5.37% | 8.36% | 20.17% |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 9.96% | 41.25% | -2.17% | 8.12% | 8.97% | 38.70% | 41.50% |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 9.75% | 35.95% | -1.93% | 8.71% | 9.04% | 34.95% | 34.95% |
|
The Swatch Group I 17:30:56 / 18.08.26 |
184.45 | 9.63% | 11.79% | -4.80% | -1.02% | -10.46% | 30.77% | -25.68% |
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 8.72% | 35.64% | -6.48% | -5.34% | 18.61% | 37.79% | 52.51% |
|
SMI Expanded PR 17:30:56 / 18.08.26 |
1'959.55 | 7.59% | 22.88% | -1.75% | 0.30% | 5.76% | 16.03% | 29.09% |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | 6.63% | -12.77% | -4.49% | 0.48% | 11.23% | 2.47% | -23.89% |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 6.44% | 7.77% | 3.32% | 7.49% | 18.08% | -3.84% | 68.57% |
|
Belimo N 17:36:06 / 18.08.26 |
829.00 | 6.15% | 38.28% | -3.32% | -0.30% | 2.92% | -7.32% | 86.54% |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 5.21% | 5.60% | -1.67% | 0.32% | 15.12% | 1.00% | 19.90% |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 4.63% | 68.52% | -3.58% | -3.09% | 7.10% | 25.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
177'825 | ||
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
201'828 | ||
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'883'814 | ||
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
470'329 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'740 | ||
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | 0.00% |
51.34 25.02.26 |
36.00 18.08.26 |
1'663'576 | ||
|
Avolta N 17:30:56 / 18.08.26 |
47.46 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
181'334 | ||
|
Barry Callebaut N 17:30:56 / 18.08.26 |
1'115.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'837 | ||
|
Belimo N 17:36:06 / 18.08.26 |
829.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
17'359 | ||
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
850'303 | ||
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
11'325 | ||
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
61'374 | ||
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
297'353 | ||
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
53'299 | ||
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
62'563 | ||
|
Georg Fischer N 17:30:56 / 18.08.26 |
51.45 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
155'120 | ||
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'271 | ||
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
68'694 | ||
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
901'414 | ||
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
199'626 | ||
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 0.00% |
215.60 18.08.26 |
161.65 23.03.26 |
144'223 | ||
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
81 | ||
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'185 | ||
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
343'415 | ||
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
60'785 |