Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.10.2026 - 17:31:10
- 4'085.49
- 0.55%
- 22.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 26.10.26 |
64.35 | 1.98% | 1.25 | 65.00 | 65.00 | 271'049 | |
|
DSM Firmenich N 17:31:10 / 26.10.26 |
100.70 | 0.60% | 0.60 | 99.00 | 105.00 | 75'030 | |
|
Sunrise N 17:31:10 / 26.10.26 |
43.06 | 0.14% | 0.06 | 42.20 | 43.12 | 96'113 | |
|
ABB N 17:31:10 / 26.10.26 |
69.68 | 2.80% | 1.90 | 0.0000 | 0.0000 | 2'169'354 | |
|
Adecco N 17:31:10 / 26.10.26 |
23.14 | 0.61% | 0.14 | 22.44 | 23.30 | 437'946 | |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% | 0.02 | 57.80 | 58.30 | 757'032 | |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | 0.22% | 0.07 | 32.30 | 33.00 | 1'132'144 | |
|
Avolta N 17:31:10 / 26.10.26 |
45.42 | 2.85% | 1.26 | 44.70 | 45.82 | 191'060 | |
|
Barry Callebaut N 17:31:10 / 26.10.26 |
1'155.00 | 0.00% | 0.00 | 1'151.00 | 1'168.00 | 6'554 | |
|
Belimo N 17:31:10 / 26.10.26 |
773.00 | 1.44% | 11.00 | 0.0000 | 780.00 | 11'028 | |
|
Ems-Chemie N 17:31:10 / 26.10.26 |
869.50 | -0.74% | -6.50 | 845.00 | 870.00 | 13'471 | |
|
Flughafen Zürich N 17:31:41 / 26.10.26 |
200.00 | 2.15% | 4.20 | 199.00 | 197.00 | 62'444 | |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% | -0.15 | 0.0000 | 0.0000 | 432'253 | |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -0.68% | -0.60 | 87.00 | 88.00 | 68'381 | |
|
Geberit N 17:31:10 / 26.10.26 |
569.40 | 0.92% | 5.20 | 567.00 | 573.80 | 46'834 | |
|
Georg Fischer N 17:31:10 / 26.10.26 |
57.25 | 1.60% | 0.90 | 56.10 | 57.50 | 124'671 | |
|
Givaudan N 17:31:10 / 26.10.26 |
3'940.00 | -1.33% | -53.00 | 3'940.00 | 3'965.00 | 13'148 | |
|
Helvetia Baloise N 17:31:10 / 26.10.26 |
213.20 | 0.95% | 2.00 | 212.20 | 212.20 | 81'543 | |
|
Holcim N 17:35:47 / 26.10.26 |
66.88 | 0.12% | 0.08 | 0.0000 | 67.40 | 1'066'960 | |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 1.65% | 1.12 | 0.0000 | 69.40 | 319'414 | |
|
Kühne + Nagel N 17:32:20 / 26.10.26 |
232.80 | 2.51% | 5.70 | 228.50 | 230.00 | 169'095 | |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -0.81% | -700.00 | 85'500.00 | 85'700.00 | 100 | |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -0.95% | -80.00 | 0.0000 | 8'485.00 | 3'390 | |
|
Logitech N 17:31:10 / 26.10.26 |
91.20 | -0.18% | -0.16 | 90.00 | 0.0000 | 798'472 | |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% | 3.00 | 629.00 | 0.0000 | 104'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:10 / 26.10.26 |
869.50 | 59.42% | 43.25% | -1.75% | 5.01% | 5.27% | 53.08% | 45.64% |
|
VAT N 17:31:42 / 26.10.26 |
573.60 | 45.17% | 63.42% | -7.42% | -12.29% | -5.56% | 67.23% | 73.33% |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 39.45% | 117.00% | 7.55% | 14.52% | 28.69% | 64.19% | 197.47% |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 36.75% | -4.42% | 1.58% | 13.44% | 24.06% | 24.17% | 33.33% |
|
Kühne + Nagel N 17:32:20 / 26.10.26 |
232.80 | 32.61% | 9.29% | 1.22% | 3.01% | 14.91% | 46.55% | -9.81% |
|
Givaudan N 17:31:10 / 26.10.26 |
3'940.00 | 26.92% | 0.68% | -0.68% | 15.27% | 20.75% | 13.51% | 40.50% |
|
SIG Group N 17:31:42 / 26.10.26 |
13.690 | 20.37% | -23.66% | -2.28% | 0.22% | -11.22% | 52.70% | -30.71% |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 19.10% | 52.99% | 4.31% | 11.56% | 11.38% | 48.28% | 64.55% |
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | 18.94% | 35.68% | 1.49% | 6.73% | 9.73% | 16.58% | 28.23% |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 18.90% | 47.29% | 4.62% | 9.56% | 12.06% | 44.49% | 57.29% |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 17.86% | 89.84% | 9.90% | 17.84% | 9.71% | 36.65% | 0.00% |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 17.48% | 17.92% | 3.52% | 8.66% | 13.32% | 9.71% | 92.86% |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 16.79% | 44.31% | 2.64% | 5.01% | 2.39% | 23.58% | 51.48% |
|
Swiss Re N 17:31:10 / 26.10.26 |
153.90 | 16.26% | 17.72% | 2.19% | 7.70% | 13.41% | 2.16% | 61.69% |
|
ABB N 17:31:10 / 26.10.26 |
69.68 | 14.45% | 38.13% | -6.72% | -12.66% | -12.99% | 17.15% | 126.76% |
|
SGS Rg 17:38:57 / 26.10.26 |
102.70 | 13.09% | 13.06% | 4.05% | 9.12% | 5.75% | 12.71% | 36.56% |
|
SMI Expanded TR 17:31:10 / 26.10.26 |
4'085.49 | 12.36% | 31.58% | 1.18% | 3.97% | 1.36% | 18.68% | 50.47% |
|
Logitech N 17:31:10 / 26.10.26 |
91.20 | 12.04% | 21.75% | 3.17% | 10.07% | 6.87% | 1.45% | 47.59% |
|
Sika N 17:31:10 / 26.10.26 |
176.20 | 10.82% | -16.50% | -3.87% | -5.06% | -5.90% | 4.57% | -16.54% |
|
SMI Expanded PR 17:31:10 / 26.10.26 |
1'987.72 | 9.14% | 23.97% | 1.18% | 3.97% | 1.24% | 15.29% | 37.43% |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 8.53% | 15.44% | -1.66% | -3.85% | -4.10% | 29.30% | 24.39% |
|
Nestlé N 17:38:56 / 26.10.26 |
83.73 | 6.30% | 11.78% | 1.43% | 8.74% | 3.66% | 4.79% | -14.33% |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | 5.80% | -13.45% | 5.14% | 1.35% | -5.01% | 9.23% | -12.42% |
|
Georg Fischer N 17:31:10 / 26.10.26 |
57.25 | 5.13% | -17.92% | -1.80% | -1.72% | 8.33% | -0.69% | 18.78% |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 4.32% | 16.14% | 3.52% | 3.31% | 3.38% | 6.69% | 38.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 26.10.26 |
64.35 | 1.98% |
64.75 12:42 |
63.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
271'049 |
|
DSM Firmenich N 17:31:10 / 26.10.26 |
100.70 | 0.60% |
100.90 12:14 |
99.80 09:25 |
101.80 20.10.26 |
60.30 08.06.26 |
75'030 |
|
Sunrise N 17:31:10 / 26.10.26 |
43.06 | 0.14% |
43.14 09:39 |
42.74 16:29 |
50.40 02.03.26 |
38.70 02.07.26 |
96'113 |
|
ABB N 17:31:10 / 26.10.26 |
69.68 | 2.80% |
69.84 16:46 |
67.96 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'169'354 |
|
Adecco N 17:31:10 / 26.10.26 |
23.14 | 0.61% |
23.22 09:01 |
22.74 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
437'946 |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% |
58.46 09:19 |
57.66 14:50 |
68.34 26.02.26 |
47.80 11.05.26 |
757'032 |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | 0.22% |
32.96 15:17 |
32.44 14:43 |
51.34 25.02.26 |
29.85 08.10.26 |
1'132'144 |
|
Avolta N 17:31:10 / 26.10.26 |
45.42 | 2.85% |
45.46 15:18 |
44.36 10:35 |
55.80 25.06.26 |
40.90 09.10.26 |
191'060 |
|
Barry Callebaut N 17:31:10 / 26.10.26 |
1'155.00 | 0.00% |
1'171.00 11:49 |
1'149.00 14:34 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'554 |
|
Belimo N 17:31:10 / 26.10.26 |
773.00 | 1.44% |
776.50 13:08 |
763.50 09:16 |
969.50 17.06.26 |
608.50 23.03.26 |
11'028 |
|
Ems-Chemie N 17:31:10 / 26.10.26 |
869.50 | -0.74% |
875.50 15:07 |
858.50 09:09 |
900.00 21.10.26 |
538.50 05.01.26 |
13'471 |
|
Flughafen Zürich N 17:31:41 / 26.10.26 |
200.00 | 2.15% |
200.00 15:26 |
197.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
62'444 |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% |
193.90 09:24 |
190.70 17:04 |
193.90 26.10.26 |
136.30 23.03.26 |
432'253 |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -0.68% |
88.55 11:56 |
87.30 17:04 |
103.00 19.02.26 |
80.30 17.08.26 |
68'381 |
|
Geberit N 17:31:10 / 26.10.26 |
569.40 | 0.92% |
573.60 11:55 |
563.40 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
46'834 |
|
Georg Fischer N 17:31:10 / 26.10.26 |
57.25 | 1.60% |
57.50 16:17 |
56.20 10:21 |
59.70 30.09.26 |
38.70 23.03.26 |
124'671 |
|
Givaudan N 17:31:10 / 26.10.26 |
3'940.00 | -1.33% |
3'995.00 09:01 |
3'938.00 17:19 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
13'148 |
|
Helvetia Baloise N 17:31:10 / 26.10.26 |
213.20 | 0.95% |
213.20 17:31 |
210.40 09:03 |
226.60 17.09.26 |
183.40 09.03.26 |
81'543 |
|
Holcim N 17:35:47 / 26.10.26 |
66.88 | 0.12% |
67.88 09:01 |
66.30 09:52 |
82.54 03.02.26 |
60.10 09.03.26 |
1'066'960 |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 1.65% |
69.14 15:18 |
67.70 09:08 |
78.22 30.09.26 |
54.30 23.03.26 |
319'414 |
|
Kühne + Nagel N 17:32:20 / 26.10.26 |
232.80 | 2.51% |
234.10 11:51 |
227.90 09:01 |
235.00 22.10.26 |
161.65 23.03.26 |
169'095 |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -0.81% |
87'200.00 09:01 |
85'700.00 17:18 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
100 |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -0.95% |
8'465.00 10:58 |
8'305.00 17:13 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'390 |
|
Logitech N 17:31:10 / 26.10.26 |
91.20 | -0.18% |
92.60 16:28 |
87.80 09:08 |
102.80 02.06.26 |
65.00 28.01.26 |
798'472 |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% |
636.20 12:03 |
630.00 09:01 |
636.20 23.10.26 |
454.60 23.03.26 |
104'871 |