Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.06.2026 - 17:31:55
- 3'903.55
- 0.53%
- 20.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.88% | 0.75 | 0.0000 | 0.0000 | 120'090 | |
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | -0.49% | -0.20 | 40.50 | 41.00 | 166'760 | |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% | 1.46 | 0.0000 | 0.0000 | 1'899'321 | |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -1.44% | -0.22 | 14.900 | 15.060 | 1'340'082 | |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% | -0.08 | 0.0000 | 0.0000 | 997'707 | |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.71% | 0.31 | 0.0000 | 43.96 | 1'281'887 | |
|
Avolta N 17:31:55 / 22.06.26 |
51.45 | 0.10% | 0.05 | 50.00 | 0.0000 | 316'930 | |
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | 0.18% | 2.00 | 1'120.00 | 0.0000 | 8'052 | |
|
Belimo N 17:38:26 / 22.06.26 |
930.50 | -2.62% | -25.00 | 0.0000 | 935.00 | 23'687 | |
|
Clariant N 17:31:55 / 22.06.26 |
7.580 | -0.07% | -0.01 | 0.0000 | 7.650 | 433'895 | |
|
Ems-Chemie N 17:31:55 / 22.06.26 |
708.50 | -0.28% | -2.00 | 699.00 | 709.00 | 10'620 | |
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | 0.16% | 0.40 | 252.00 | 252.00 | 24'396 | |
|
Galderma Group N 17:31:55 / 22.06.26 |
173.70 | 0.75% | 1.30 | 173.85 | 0.0000 | 323'898 | |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | 0.06% | 0.05 | 0.0000 | 0.0000 | 54'488 | |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -0.42% | -2.20 | 517.00 | 0.0000 | 52'194 | |
|
Georg Fischer N 17:33:24 / 22.06.26 |
43.20 | -2.75% | -1.22 | 0.0000 | 43.30 | 264'545 | |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | -0.03% | -1.00 | 3'251.00 | 0.0000 | 18'719 | |
|
Helvetia Baloise N 17:32:01 / 22.06.26 |
209.80 | 1.16% | 2.40 | 210.00 | 0.0000 | 83'006 | |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -0.62% | -0.48 | 0.0000 | 0.0000 | 1'038'856 | |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 0.95% | 0.62 | 65.00 | 66.50 | 241'982 | |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.80% | 1.45 | 181.00 | 181.00 | 146'653 | |
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -0.21% | -200.00 | 93'100.00 | 94'400.00 | 229 | |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | 0.33% | 30.00 | 8'990.00 | 9'150.00 | 2'190 | |
|
Logitech N 17:36:09 / 22.06.26 |
86.52 | -0.78% | -0.68 | 0.0000 | 87.80 | 400'966 | |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | 0.34% | 1.70 | 0.0000 | 0.0000 | 104'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 77.82% | 100.18% | 5.46% | 11.18% | 50.13% | 114.51% | 86.32% |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 47.08% | 77.50% | 7.24% | 3.94% | 42.43% | 92.02% | 147.16% |
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 38.51% | 82.55% | 11.98% | 7.44% | 23.03% | 57.22% | 288.21% |
|
Ems-Chemie N 17:31:55 / 22.06.26 |
708.50 | 29.30% | 16.19% | 0.78% | 4.33% | 10.19% | 20.60% | 2.90% |
|
Belimo N 17:38:26 / 22.06.26 |
930.50 | 22.34% | 59.38% | 1.86% | 21.03% | 48.76% | 16.39% | 121.69% |
|
Clariant N 17:31:55 / 22.06.26 |
7.580 | 17.99% | -12.30% | -0.13% | 0.86% | 7.28% | 2.21% | -28.44% |
|
Sandoz Group N 17:31:55 / 22.06.26 |
69.44 | 17.43% | 82.73% | 3.61% | 5.40% | 14.85% | 60.96% | 0.00% |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 11.97% | -8.40% | 12.07% | 16.41% | 29.61% | 2.43% | -23.92% |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 10.93% | 47.85% | 4.66% | 10.54% | 39.88% | 65.40% | 121.56% |
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | 9.82% | 25.27% | -2.55% | -6.92% | -6.10% | 11.18% | 13.18% |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | 9.61% | -30.48% | 1.14% | 6.15% | 3.94% | -18.19% | -50.36% |
|
Avolta N 17:31:55 / 22.06.26 |
51.45 | 9.04% | 41.44% | -0.96% | 11.21% | 8.59% | 22.27% | 31.79% |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 7.94% | 33.37% | 0.05% | -0.97% | 0.38% | 26.50% | 37.39% |
|
SMI Expanded TR 17:31:55 / 22.06.26 |
3'903.55 | 7.35% | 25.75% | 1.05% | 2.32% | 10.91% | 19.45% | 31.02% |
|
Logitech N 17:36:09 / 22.06.26 |
86.52 | 6.94% | 16.20% | -2.30% | -0.18% | 19.83% | 24.70% | 72.13% |
|
Richemont N 17:32:36 / 22.06.26 |
182.30 | 6.74% | 33.18% | 0.86% | 17.91% | 32.87% | 23.72% | 24.09% |
|
Galderma Group N 17:31:55 / 22.06.26 |
173.70 | 6.35% | 71.30% | 0.43% | 8.67% | 16.03% | 56.06% | 0.00% |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 6.10% | -12.56% | -2.61% | 2.74% | 3.80% | 4.42% | -29.68% |
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 6.01% | 32.19% | 0.00% | 0.46% | -2.30% | 8.49% | 68.19% |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 4.94% | 11.63% | 0.12% | 3.31% | 14.56% | 28.90% | 15.98% |
|
SMI Expanded PR 17:31:55 / 22.06.26 |
1'901.57 | 4.41% | 18.61% | 1.03% | 2.27% | 9.15% | 16.02% | 19.67% |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | 3.37% | -18.00% | 1.66% | 12.84% | 20.32% | -18.56% | 12.33% |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 1.05% | 12.49% | -0.61% | -1.36% | -7.67% | -2.67% | 43.00% |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | 0.65% | -24.17% | 3.32% | 11.33% | 25.80% | -22.90% | -34.88% |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.09% | 0.00% | 1.60% | 11.73% | 1.24% | 11.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.88% |
86.30 15:03 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
120'090 |
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | -0.49% |
40.96 09:10 |
40.48 15:50 |
50.40 02.03.26 |
39.32 21.01.26 |
166'760 |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% |
89.14 15:57 |
86.60 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'899'321 |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -1.44% |
15.230 09:00 |
14.790 16:56 |
24.88 07.01.26 |
14.550 15.05.26 |
1'340'082 |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
997'707 |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.71% |
43.92 17:31 |
42.74 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
1'281'887 |
|
Avolta N 17:31:55 / 22.06.26 |
51.45 | 0.10% |
51.45 17:31 |
50.15 12:06 |
52.95 17.02.26 |
41.82 30.04.26 |
316'930 |
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | 0.18% |
1'141.00 17:19 |
1'121.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'052 |
|
Belimo N 17:38:26 / 22.06.26 |
930.50 | -2.62% |
941.00 09:21 |
920.00 09:05 |
969.50 17.06.26 |
608.50 23.03.26 |
23'687 |
|
Clariant N 17:31:55 / 22.06.26 |
7.580 | -0.07% |
7.650 09:00 |
7.535 14:23 |
7.847 29.05.26 |
5.881 23.03.26 |
433'895 |
|
Ems-Chemie N 17:31:55 / 22.06.26 |
708.50 | -0.28% |
712.00 09:00 |
700.00 10:40 |
716.00 15.06.26 |
538.50 05.01.26 |
10'620 |
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | 0.16% |
249.00 14:30 |
245.80 09:15 |
266.60 19.02.26 |
212.80 18.05.26 |
24'396 |
|
Galderma Group N 17:31:55 / 22.06.26 |
173.70 | 0.75% |
173.90 17:16 |
170.45 09:10 |
176.55 18.06.26 |
136.30 23.03.26 |
323'898 |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | 0.06% |
84.25 17:31 |
83.40 11:03 |
103.00 19.02.26 |
81.10 12.05.26 |
54'488 |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -0.42% |
524.40 17:31 |
515.80 11:29 |
659.80 24.02.26 |
490.40 20.05.26 |
52'194 |
|
Georg Fischer N 17:33:24 / 22.06.26 |
43.20 | -2.75% |
44.56 09:00 |
42.62 16:38 |
56.25 10.02.26 |
38.70 23.03.26 |
264'545 |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | -0.03% |
3'253.00 17:14 |
3'206.00 14:09 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
18'719 |
|
Helvetia Baloise N 17:32:01 / 22.06.26 |
209.80 | 1.16% |
209.80 17:31 |
207.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
83'006 |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -0.62% |
77.00 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.10 09.03.26 |
1'038'856 |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 0.95% |
66.46 15:48 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
241'982 |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.80% |
183.20 16:56 |
179.90 12:21 |
200.70 24.04.26 |
161.65 23.03.26 |
146'653 |
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -0.21% |
93'600.00 17:19 |
92'300.00 11:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
229 |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | 0.33% |
9'130.00 17:19 |
8'980.00 11:23 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'190 |
|
Logitech N 17:36:09 / 22.06.26 |
86.52 | -0.78% |
87.70 09:03 |
85.68 12:42 |
102.80 02.06.26 |
65.00 28.01.26 |
400'966 |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | 0.34% |
508.40 09:07 |
497.00 16:09 |
585.60 28.01.26 |
454.60 23.03.26 |
104'891 |