Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.08.2026 - 14:57:42
- 4'062.85
- 0.19%
- 7.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:54:00 / 25.08.26 |
76.55 | 3.10% | 2.30 | 76.60 | 76.65 | 43'304 | |
|
Sunrise N 14:54:58 / 25.08.26 |
43.18 | 1.60% | 0.68 | 43.16 | 43.22 | 129'427 | |
|
ABB N 14:57:41 / 25.08.26 |
80.04 | 2.38% | 1.86 | 80.02 | 80.04 | 612'569 | |
|
Adecco N 14:52:13 / 25.08.26 |
23.78 | 0.25% | 0.06 | 23.76 | 23.80 | 388'183 | |
|
Alcon N 14:57:35 / 25.08.26 |
59.04 | 0.20% | 0.12 | 59.00 | 59.04 | 170'348 | |
|
Amrize N 14:57:33 / 25.08.26 |
35.75 | -1.38% | -0.50 | 35.73 | 35.75 | 844'344 | |
|
Avolta N 14:49:03 / 25.08.26 |
47.26 | 0.55% | 0.26 | 47.20 | 47.28 | 31'759 | |
|
Barry Callebaut N 14:55:07 / 25.08.26 |
1'136.00 | -1.73% | -20.00 | 1'136.00 | 1'138.00 | 950 | |
|
Belimo N 14:52:31 / 25.08.26 |
836.50 | 1.15% | 9.50 | 836.00 | 837.00 | 1'471 | |
|
Clariant N 14:55:02 / 25.08.26 |
10.450 | -1.04% | -0.11 | 10.440 | 10.460 | 113'247 | |
|
Ems-Chemie N 14:56:00 / 25.08.26 |
774.50 | 0.32% | 2.50 | 774.00 | 775.00 | 1'320 | |
|
Flughafen Zürich N 14:49:46 / 25.08.26 |
231.40 | 1.31% | 3.00 | 231.20 | 231.40 | 7'739 | |
|
Galderma Group N 14:56:39 / 25.08.26 |
168.95 | -0.97% | -1.65 | 168.90 | 168.95 | 59'600 | |
|
Galenica N 14:57:35 / 25.08.26 |
83.50 | 1.83% | 1.50 | 83.35 | 83.50 | 18'160 | |
|
Geberit N 14:57:18 / 25.08.26 |
584.00 | 0.72% | 4.20 | 583.60 | 584.00 | 21'814 | |
|
Georg Fischer N 14:57:34 / 25.08.26 |
55.90 | 1.82% | 1.00 | 55.75 | 55.90 | 67'412 | |
|
Givaudan N 14:57:40 / 25.08.26 |
3'297.00 | -0.09% | -3.00 | 3'296.00 | 3'298.00 | 2'124 | |
|
Helvetia Baloise N 14:57:30 / 25.08.26 |
214.40 | 0.66% | 1.40 | 214.20 | 214.40 | 23'451 | |
|
Holcim N 14:57:26 / 25.08.26 |
71.10 | 0.88% | 0.62 | 71.06 | 71.10 | 207'213 | |
|
Julius Bär N 14:56:35 / 25.08.26 |
75.24 | -0.53% | -0.40 | 75.20 | 75.26 | 42'731 | |
|
Kühne + Nagel N 14:56:33 / 25.08.26 |
220.30 | 0.46% | 1.00 | 220.20 | 220.40 | 61'771 | |
|
Lindt N 14:42:21 / 25.08.26 |
93'200.00 | -0.96% | -900.00 | 92'700.00 | 93'400.00 | 31 | |
|
Lindt PS 14:56:40 / 25.08.26 |
9'065.00 | -1.95% | -180.00 | 9'060.00 | 9'065.00 | 526 | |
|
Logitech N 14:55:09 / 25.08.26 |
78.52 | 0.90% | 0.70 | 78.54 | 78.58 | 123'292 | |
|
Lonza N 14:56:46 / 25.08.26 |
592.20 | 0.75% | 4.40 | 592.00 | 592.20 | 31'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 14:55:02 / 25.08.26 |
10.450 | 64.27% | 22.10% | -3.51% | 38.69% | 37.41% | 31.51% | -12.75% |
|
VAT N 14:57:36 / 25.08.26 |
621.40 | 56.36% | 76.02% | 1.14% | 2.91% | -0.54% | 127.12% | 72.89% |
|
Ems-Chemie N 14:56:00 / 25.08.26 |
774.50 | 40.49% | 26.25% | -0.58% | -3.19% | 9.39% | 24.52% | 18.22% |
|
ABB N 14:57:41 / 25.08.26 |
80.04 | 32.02% | 59.32% | -0.65% | 3.38% | -7.04% | 48.00% | 138.35% |
|
Kühne + Nagel N 14:56:33 / 25.08.26 |
220.30 | 28.06% | 5.53% | 4.31% | 7.36% | 17.62% | 31.84% | -16.49% |
|
Sandoz Group N 14:57:33 / 25.08.26 |
73.06 | 26.87% | 97.42% | -0.46% | 12.33% | 16.15% | 46.35% | 0.00% |
|
Julius Bär N 14:56:35 / 25.08.26 |
75.24 | 21.22% | 28.95% | 0.00% | 6.60% | 16.08% | 27.96% | 27.77% |
|
Accelleron N 14:54:00 / 25.08.26 |
76.55 | 20.63% | 58.99% | 0.99% | 5.73% | -0.58% | 7.21% | 221.71% |
|
SIG Group N 14:54:58 / 25.08.26 |
13.900 | 20.46% | -23.60% | 6.92% | -9.33% | 18.50% | 4.83% | -38.47% |
|
Sonova N 14:57:41 / 25.08.26 |
244.00 | 17.24% | -18.06% | 0.25% | 9.42% | 19.14% | 6.92% | 3.19% |
|
UBS N 14:57:37 / 25.08.26 |
43.22 | 16.88% | 55.79% | 0.35% | 1.84% | 13.77% | 33.89% | 96.81% |
|
Novartis N 14:57:41 / 25.08.26 |
127.02 | 15.66% | 42.91% | 1.16% | -2.59% | 12.41% | 25.41% | 48.83% |
|
Sika N 14:57:40 / 25.08.26 |
190.45 | 15.31% | -13.11% | 3.03% | 7.60% | 25.79% | 1.38% | -22.17% |
|
Roche PS 14:57:31 / 25.08.26 |
370.60 | 12.86% | 44.97% | 2.69% | 0.73% | 19.66% | 42.98% | 42.38% |
|
Roche I 14:35:11 / 25.08.26 |
376.60 | 12.38% | 39.21% | 2.67% | 0.80% | 19.25% | 39.07% | 36.49% |
|
SMI Expanded TR 14:57:43 / 25.08.26 |
4'062.85 | 11.73% | 31.33% | 0.99% | -0.34% | 8.37% | 21.08% | 40.81% |
|
The Swatch Group I 14:53:05 / 25.08.26 |
186.95 | 11.71% | 13.91% | 1.36% | 10.00% | -14.71% | 32.21% | -24.00% |
|
Swisscom N 14:57:11 / 25.08.26 |
637.00 | 9.82% | 25.27% | 0.31% | -0.23% | -3.63% | 7.60% | 19.25% |
|
Richemont N 14:57:34 / 25.08.26 |
187.15 | 9.39% | 36.48% | 0.05% | -3.36% | 11.80% | 39.35% | 51.77% |
|
Lonza N 14:56:46 / 25.08.26 |
592.20 | 9.30% | 9.71% | 4.67% | 5.71% | 19.30% | 2.42% | 23.10% |
|
SMI Expanded PR 14:57:43 / 25.08.26 |
1'979.01 | 8.66% | 23.87% | 0.99% | -0.35% | 8.35% | 17.61% | 28.62% |
|
Belimo N 14:52:31 / 25.08.26 |
836.50 | 5.89% | 37.95% | 0.90% | 1.52% | -3.85% | -6.48% | 84.43% |
|
Swiss Re N 14:57:25 / 25.08.26 |
140.30 | 5.49% | 6.82% | -0.78% | 3.16% | 22.59% | -3.17% | 65.86% |
|
Galderma Group N 14:56:39 / 25.08.26 |
168.95 | 5.24% | 69.52% | -0.38% | -4.52% | 2.77% | 23.23% | 0.00% |
|
Givaudan N 14:57:40 / 25.08.26 |
3'297.00 | 4.90% | -16.79% | 4.27% | 0.03% | 16.42% | -3.17% | 16.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:54:00 / 25.08.26 |
76.55 | 3.10% |
77.05 12:23 |
74.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
43'304 |
|
Sunrise N 14:54:58 / 25.08.26 |
43.18 | 1.60% |
43.24 14:54 |
42.68 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
129'427 |
|
ABB N 14:57:41 / 25.08.26 |
80.04 | 2.38% |
80.22 14:21 |
78.80 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
612'569 |
|
Adecco N 14:52:13 / 25.08.26 |
23.78 | 0.25% |
24.20 10:22 |
23.66 14:19 |
24.88 07.01.26 |
14.540 26.06.26 |
388'183 |
|
Alcon N 14:57:35 / 25.08.26 |
59.04 | 0.20% |
59.66 09:00 |
59.02 14:52 |
68.34 26.02.26 |
47.80 11.05.26 |
170'348 |
|
Amrize N 14:57:33 / 25.08.26 |
35.75 | -1.38% |
36.32 09:01 |
35.28 10:14 |
51.34 25.02.26 |
35.28 25.08.26 |
844'344 |
|
Avolta N 14:49:03 / 25.08.26 |
47.26 | 0.55% |
47.56 14:11 |
46.74 13:28 |
55.80 25.06.26 |
41.82 30.04.26 |
31'759 |
|
Barry Callebaut N 14:55:07 / 25.08.26 |
1'136.00 | -1.73% |
1'155.00 09:08 |
1'134.00 14:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
950 |
|
Belimo N 14:52:31 / 25.08.26 |
836.50 | 1.15% |
842.50 12:47 |
826.50 09:31 |
969.50 17.06.26 |
608.50 23.03.26 |
1'471 |
|
Clariant N 14:55:02 / 25.08.26 |
10.450 | -1.04% |
10.590 11:13 |
10.450 14:45 |
11.040 14.08.26 |
5.881 23.03.26 |
113'247 |
|
Ems-Chemie N 14:56:00 / 25.08.26 |
774.50 | 0.32% |
779.00 11:44 |
770.00 09:12 |
839.50 10.08.26 |
538.50 05.01.26 |
1'320 |
|
Flughafen Zürich N 14:49:46 / 25.08.26 |
231.40 | 1.31% |
231.40 14:49 |
228.40 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
7'739 |
|
Galderma Group N 14:56:39 / 25.08.26 |
168.95 | -0.97% |
172.50 09:01 |
168.60 14:03 |
188.25 30.06.26 |
136.30 23.03.26 |
59'600 |
|
Galenica N 14:57:35 / 25.08.26 |
83.50 | 1.83% |
83.60 14:53 |
82.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
18'160 |
|
Geberit N 14:57:18 / 25.08.26 |
584.00 | 0.72% |
586.80 14:06 |
575.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
21'814 |
|
Georg Fischer N 14:57:34 / 25.08.26 |
55.90 | 1.82% |
56.00 14:21 |
54.90 09:23 |
56.25 10.02.26 |
38.70 23.03.26 |
67'412 |
|
Givaudan N 14:57:40 / 25.08.26 |
3'297.00 | -0.09% |
3'317.00 14:39 |
3'278.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'124 |
|
Helvetia Baloise N 14:57:30 / 25.08.26 |
214.40 | 0.66% |
214.60 14:53 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
23'451 |
|
Holcim N 14:57:26 / 25.08.26 |
71.10 | 0.88% |
71.12 14:06 |
69.94 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
207'213 |
|
Julius Bär N 14:56:35 / 25.08.26 |
75.24 | -0.53% |
75.76 10:23 |
75.12 14:49 |
76.26 13.08.26 |
54.30 23.03.26 |
42'731 |
|
Kühne + Nagel N 14:56:33 / 25.08.26 |
220.30 | 0.46% |
221.20 13:03 |
218.80 09:01 |
221.20 25.08.26 |
161.65 23.03.26 |
61'771 |
|
Lindt N 14:42:21 / 25.08.26 |
93'200.00 | -0.96% |
94'200.00 09:04 |
93'000.00 13:51 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
31 |
|
Lindt PS 14:56:40 / 25.08.26 |
9'065.00 | -1.95% |
9'255.00 09:01 |
9'060.00 13:54 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
526 |
|
Logitech N 14:55:09 / 25.08.26 |
78.52 | 0.90% |
79.60 10:00 |
78.40 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
123'292 |
|
Lonza N 14:56:46 / 25.08.26 |
592.20 | 0.75% |
595.80 13:50 |
589.00 09:07 |
595.80 25.08.26 |
454.60 23.03.26 |
31'938 |