Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.05.2026 - 17:31:06
- 3'696.92
- 0.11%
- 4.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | -2.26% | -1.95 | 85.40 | 0.0000 | ||
|
Sunrise N 17:38:16 / 12.05.26 |
43.10 | 0.23% | 0.10 | 0.0000 | 43.50 | ||
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% | -2.40 | 0.0000 | 0.0000 | ||
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -1.51% | -0.28 | 0.0000 | 18.780 | ||
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 2.89% | 1.41 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:27 / 12.05.26 |
40.56 | -0.56% | -0.23 | 40.66 | 0.0000 | ||
|
Avolta N 17:31:06 / 12.05.26 |
44.24 | -1.07% | -0.48 | 44.00 | 45.00 | ||
|
Barry Callebaut N 17:31:06 / 12.05.26 |
1'183.00 | 0.85% | 10.00 | 1'106.00 | 1'188.00 | ||
|
Belimo N 17:31:06 / 12.05.26 |
721.50 | -4.56% | -34.50 | 723.50 | 760.00 | ||
|
Clariant N 17:31:06 / 12.05.26 |
7.320 | -6.51% | -0.51 | 7.720 | 0.0000 | ||
|
Ems-Chemie N 17:31:06 / 12.05.26 |
662.50 | -0.97% | -6.50 | 673.00 | 673.00 | ||
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | 0.46% | 1.00 | 215.00 | 221.00 | ||
|
Galderma Group N 17:33:28 / 12.05.26 |
163.40 | -0.58% | -0.95 | 0.0000 | 165.20 | ||
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | 1.59% | 1.30 | 0.0000 | 83.00 | ||
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -0.85% | -4.40 | 525.00 | 525.00 | ||
|
Georg Fischer N 17:31:06 / 12.05.26 |
42.52 | -3.67% | -1.62 | 0.0000 | 44.14 | ||
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% | 9.00 | 2'736.00 | 2'772.00 | ||
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | -0.38% | -0.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% | 0.18 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% | -0.50 | 65.78 | 66.80 | ||
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% | 0.90 | 0.0000 | 177.80 | ||
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | 2.44% | 2'300.00 | 95'200.00 | 98'200.00 | ||
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | 3.38% | 305.00 | 9'400.00 | 9'500.00 | ||
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | -5.26% | -4.44 | 80.00 | 0.0000 | ||
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -0.77% | -3.70 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:05 / 12.05.26 |
581.40 | 55.95% | 75.55% | -2.84% | 5.36% | 11.59% | 76.40% | 88.77% |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 41.10% | 70.29% | 0.72% | 12.41% | 16.28% | 72.09% | 153.67% |
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | 40.37% | 85.01% | -3.10% | 3.62% | 15.29% | 74.63% | 273.38% |
|
Ems-Chemie N 17:31:06 / 12.05.26 |
662.50 | 21.75% | 9.40% | -2.00% | 0.45% | 5.92% | 8.87% | -7.34% |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 16.59% | 33.00% | 0.67% | 1.05% | -4.74% | 26.48% | 13.27% |
|
Sandoz Group N 17:32:09 / 12.05.26 |
67.74 | 15.49% | 79.71% | 2.70% | 0.06% | 0.86% | 79.11% | 0.00% |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | 11.11% | -29.53% | -4.30% | 3.46% | 1.74% | -27.39% | -51.72% |
|
Clariant N 17:31:06 / 12.05.26 |
7.320 | 9.36% | -18.72% | -10.79% | -12.07% | -10.29% | -19.67% | -37.37% |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | 7.60% | 14.46% | 4.35% | 8.53% | 3.64% | 13.29% | 8.19% |
|
Swiss Prime Site N 17:31:06 / 12.05.26 |
130.50 | 6.09% | 32.29% | -2.47% | -5.43% | -6.59% | 16.52% | 65.13% |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | 4.11% | 15.90% | -2.69% | -5.78% | -7.08% | 6.15% | 48.95% |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 3.74% | 28.18% | 2.08% | -3.64% | -9.72% | 28.63% | 29.58% |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | 3.53% | 12.50% | -0.20% | 7.21% | 15.81% | 9.92% | 47.23% |
|
SMI Expanded TR 17:31:06 / 12.05.26 |
3'696.92 | 1.67% | 19.59% | 0.55% | -0.33% | -2.23% | 11.16% | 21.86% |
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | 1.43% | 42.03% | 1.05% | -1.86% | 8.74% | 15.65% | 68.81% |
|
Galderma Group N 17:33:28 / 12.05.26 |
163.40 | 1.39% | 63.30% | -1.12% | 3.75% | 6.10% | 66.73% | 0.00% |
|
Sunrise N 17:38:16 / 12.05.26 |
43.10 | 1.37% | 9.36% | -8.53% | -9.22% | -6.59% | -4.81% | 0.00% |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 1.20% | -16.60% | 0.00% | -4.39% | 2.14% | -7.22% | -33.22% |
|
SMI Expanded PR 17:31:06 / 12.05.26 |
1'804.28 | -0.93% | 13.05% | 0.40% | -1.24% | -4.72% | 7.88% | 11.43% |
|
Roche I 17:31:06 / 12.05.26 |
328.40 | -2.40% | 20.90% | 0.43% | 0.06% | -12.82% | 20.47% | 4.86% |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | -2.68% | 25.01% | 0.94% | 1.07% | -12.92% | 24.13% | 13.08% |
|
Belimo N 17:31:06 / 12.05.26 |
721.50 | -3.20% | 26.11% | 0.21% | -1.37% | -18.47% | -6.12% | 76.39% |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | -3.27% | 69.17% | 6.08% | 3.94% | 6.32% | 52.54% | 156.05% |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | -3.35% | 1.63% | -0.32% | -2.66% | -2.15% | -9.11% | -33.93% |
|
Avolta N 17:31:06 / 12.05.26 |
44.24 | -5.13% | 23.06% | 3.12% | -13.85% | -15.57% | -1.43% | 3.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | -2.26% |
87.10 09:00 |
83.75 17:17 |
90.50 07.05.26 |
61.65 13.01.26 |
129'505 |
|
Sunrise N 17:38:16 / 12.05.26 |
43.10 | 0.23% |
43.70 11:41 |
42.60 15:55 |
50.40 02.03.26 |
39.32 21.01.26 |
341'892 |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% |
83.70 11:33 |
80.88 17:17 |
83.70 12.05.26 |
58.76 20.01.26 |
1'938'863 |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -1.51% |
18.730 10:33 |
18.200 16:54 |
24.88 07.01.26 |
17.300 29.04.26 |
884'627 |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 2.89% |
50.16 17:31 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
2'400'649 |
|
Amrize N 17:33:27 / 12.05.26 |
40.56 | -0.56% |
40.95 16:14 |
40.39 14:09 |
51.34 25.02.26 |
39.86 05.05.26 |
744'119 |
|
Avolta N 17:31:06 / 12.05.26 |
44.24 | -1.07% |
44.68 09:37 |
44.12 09:05 |
52.95 17.02.26 |
41.82 30.04.26 |
325'685 |
|
Barry Callebaut N 17:31:06 / 12.05.26 |
1'183.00 | 0.85% |
1'186.00 17:12 |
1'157.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'789 |
|
Belimo N 17:31:06 / 12.05.26 |
721.50 | -4.56% |
745.00 09:00 |
721.50 17:31 |
921.00 19.01.26 |
608.50 23.03.26 |
23'531 |
|
Clariant N 17:31:06 / 12.05.26 |
7.320 | -6.51% |
7.825 09:02 |
7.290 17:12 |
8.645 12.02.26 |
6.550 23.03.26 |
1'490'806 |
|
Ems-Chemie N 17:31:06 / 12.05.26 |
662.50 | -0.97% |
673.50 12:25 |
662.00 16:53 |
683.00 06.05.26 |
538.50 05.01.26 |
8'653 |
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | 0.46% |
218.80 13:12 |
215.80 09:00 |
266.60 19.02.26 |
215.80 12.05.26 |
39'502 |
|
Galderma Group N 17:33:28 / 12.05.26 |
163.40 | -0.58% |
164.45 13:50 |
162.00 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
303'448 |
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | 1.59% |
83.00 17:31 |
81.10 09:05 |
103.00 19.02.26 |
81.10 12.05.26 |
87'892 |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -0.85% |
518.40 14:50 |
509.80 10:07 |
659.80 24.02.26 |
509.80 12.05.26 |
75'031 |
|
Georg Fischer N 17:31:06 / 12.05.26 |
42.52 | -3.67% |
43.52 09:41 |
42.32 17:19 |
56.25 10.02.26 |
38.70 23.03.26 |
340'253 |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% |
2'772.00 15:34 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'332 |
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | -0.38% |
212.40 13:36 |
209.60 09:07 |
225.00 21.04.26 |
183.40 09.03.26 |
138'444 |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% |
76.38 12:05 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'200 |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% |
67.90 12:31 |
65.94 17:17 |
68.60 03.02.26 |
54.30 23.03.26 |
428'678 |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
164'801 |
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | 2.44% |
96'600.00 17:17 |
94'000.00 09:00 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
221 |
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | 3.38% |
9'325.00 17:31 |
8'990.00 09:07 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
4'832 |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | -5.26% |
83.34 09:00 |
79.92 17:18 |
86.28 11.05.26 |
65.00 28.01.26 |
741'147 |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -0.77% |
484.20 10:30 |
472.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
103'266 |