Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.07.2026 - 11:57:10
- 4'043.55
- -0.37%
- -14.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:54:13 / 06.07.26 |
81.50 | -1.98% | -1.65 | 81.45 | 81.55 | 29'411 | |
|
Sunrise N 11:56:26 / 06.07.26 |
39.32 | -0.20% | -0.08 | 39.30 | 39.34 | 63'484 | |
|
ABB N 11:57:01 / 06.07.26 |
85.18 | -2.52% | -2.20 | 85.16 | 85.20 | 518'467 | |
|
Adecco N 11:56:39 / 06.07.26 |
16.650 | 3.10% | 0.50 | 16.640 | 16.660 | 270'642 | |
|
Alcon N 11:57:10 / 06.07.26 |
55.56 | 0.94% | 0.52 | 55.52 | 55.56 | 126'225 | |
|
Amrize N 11:54:45 / 06.07.26 |
43.36 | 0.44% | 0.19 | 43.33 | 43.36 | 131'602 | |
|
Avolta N 11:56:25 / 06.07.26 |
55.40 | 1.09% | 0.60 | 55.40 | 55.45 | 41'267 | |
|
Barry Callebaut N 11:53:47 / 06.07.26 |
1'174.00 | -0.09% | -1.00 | 1'173.00 | 1'175.00 | 744 | |
|
Belimo N 11:55:24 / 06.07.26 |
859.00 | -4.29% | -38.50 | 857.50 | 859.50 | 2'604 | |
|
Clariant N 11:49:50 / 06.07.26 |
7.355 | 0.96% | 0.07 | 7.340 | 7.360 | 231'050 | |
|
Ems-Chemie N 11:49:31 / 06.07.26 |
685.00 | -1.86% | -13.00 | 684.00 | 685.00 | 3'011 | |
|
Flughafen Zürich N 11:56:03 / 06.07.26 |
253.60 | -0.16% | -0.40 | 253.40 | 253.80 | 3'940 | |
|
Galderma Group N 11:57:07 / 06.07.26 |
177.90 | -0.92% | -1.65 | 177.80 | 177.90 | 15'489 | |
|
Galenica N 11:55:03 / 06.07.26 |
86.15 | -0.29% | -0.25 | 86.05 | 86.20 | 5'094 | |
|
Geberit N 11:56:43 / 06.07.26 |
541.60 | -0.44% | -2.40 | 541.40 | 541.80 | 11'293 | |
|
Georg Fischer N 11:56:48 / 06.07.26 |
44.88 | -0.53% | -0.24 | 44.84 | 44.92 | 32'924 | |
|
Givaudan N 11:57:07 / 06.07.26 |
3'512.00 | 0.14% | 5.00 | 3'511.00 | 3'513.00 | 1'703 | |
|
Helvetia Baloise N 11:53:31 / 06.07.26 |
213.20 | 0.66% | 1.40 | 212.80 | 213.20 | 19'754 | |
|
Holcim N 11:54:45 / 06.07.26 |
77.42 | 0.52% | 0.40 | 77.38 | 77.42 | 112'808 | |
|
Julius Bär N 11:57:08 / 06.07.26 |
73.98 | 1.34% | 0.98 | 73.94 | 73.98 | 50'409 | |
|
Kühne + Nagel N 11:56:58 / 06.07.26 |
209.10 | 0.05% | 0.10 | 209.00 | 209.20 | 19'984 | |
|
Lindt N 11:40:51 / 06.07.26 |
98'400.00 | 0.10% | 100.00 | 98'100.00 | 98'600.00 | 5 | |
|
Lindt PS 11:47:32 / 06.07.26 |
9'655.00 | 0.21% | 20.00 | 9'655.00 | 9'670.00 | 194 | |
|
Logitech N 11:57:01 / 06.07.26 |
76.98 | -0.52% | -0.40 | 76.96 | 76.98 | 77'455 | |
|
Lonza N 11:57:08 / 06.07.26 |
585.20 | 1.92% | 11.00 | 585.20 | 585.60 | 39'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:55:36 / 06.07.26 |
677.40 | 83.83% | 106.94% | -1.05% | 10.00% | 23.61% | 103.85% | 96.67% |
|
ABB N 11:57:01 / 06.07.26 |
85.18 | 47.55% | 78.07% | -0.30% | 3.02% | 19.00% | 80.89% | 152.47% |
|
Accelleron N 11:54:13 / 06.07.26 |
81.50 | 35.09% | 78.05% | 2.26% | 3.76% | 0.68% | 45.02% | 292.96% |
|
SIG Group N 11:54:30 / 06.07.26 |
14.660 | 28.66% | -18.40% | 11.40% | 21.46% | 25.95% | 1.17% | -40.30% |
|
Ems-Chemie N 11:49:31 / 06.07.26 |
685.00 | 27.02% | 14.15% | -0.94% | -0.87% | 4.34% | 11.29% | 3.41% |
|
Sandoz Group N 11:55:54 / 06.07.26 |
71.24 | 25.07% | 94.62% | -2.68% | 9.80% | 7.78% | 62.98% | 0.00% |
|
Kühne + Nagel N 11:56:58 / 06.07.26 |
209.10 | 22.04% | 0.58% | 7.34% | 8.45% | 16.78% | 21.89% | -20.59% |
|
Julius Bär N 11:57:08 / 06.07.26 |
73.98 | 16.99% | 24.45% | 7.03% | 13.08% | 21.60% | 36.80% | 29.34% |
|
Novartis N 11:56:12 / 06.07.26 |
127.36 | 16.72% | 44.22% | 0.92% | 8.54% | 5.59% | 30.48% | 52.44% |
|
Avolta N 11:56:25 / 06.07.26 |
55.40 | 16.25% | 50.80% | 1.00% | 17.77% | 7.47% | 25.74% | 33.85% |
|
Straumann N 11:57:06 / 06.07.26 |
108.85 | 15.18% | -5.78% | 1.92% | 14.36% | 28.30% | 4.36% | -23.02% |
|
Belimo N 11:55:24 / 06.07.26 |
859.00 | 14.92% | 49.71% | -3.91% | -5.08% | 18.56% | 5.66% | 104.63% |
|
Clariant N 11:49:50 / 06.07.26 |
7.355 | 13.33% | -15.77% | 2.87% | 3.88% | -1.24% | -3.45% | -32.13% |
|
Givaudan N 11:57:07 / 06.07.26 |
3'512.00 | 11.47% | -11.57% | 2.93% | 19.95% | 25.70% | -8.92% | 18.56% |
|
UBS N 11:56:45 / 06.07.26 |
41.35 | 11.44% | 48.54% | 3.43% | 9.28% | 25.11% | 50.20% | 125.33% |
|
SMI Expanded TR 11:57:11 / 06.07.26 |
4'043.58 | 11.20% | 31.43% | 0.99% | 7.64% | 10.16% | 22.49% | 37.78% |
|
Galderma Group N 11:57:07 / 06.07.26 |
177.90 | 10.76% | 78.41% | -4.25% | 6.59% | 11.96% | 46.66% | 0.00% |
|
SMI Expanded PR 11:57:11 / 06.07.26 |
1'969.79 | 8.16% | 23.98% | 0.99% | 7.62% | 8.82% | 18.98% | 25.85% |
|
Sika N 11:57:09 / 06.07.26 |
174.35 | 7.41% | -19.07% | 6.70% | 17.80% | 27.03% | -16.18% | -30.78% |
|
Nestlé N 11:55:30 / 06.07.26 |
84.69 | 7.38% | 12.91% | 0.46% | 10.55% | 8.45% | 8.00% | -21.60% |
|
Richemont N 11:56:41 / 06.07.26 |
183.60 | 7.06% | 33.58% | -3.32% | 11.31% | 20.08% | 21.75% | 22.68% |
|
Swiss Prime Site N 11:33:58 / 06.07.26 |
130.30 | 7.06% | 33.50% | -2.18% | 1.88% | -4.89% | 10.89% | 67.07% |
|
Lonza N 11:57:08 / 06.07.26 |
585.20 | 6.77% | 7.17% | 8.45% | 19.60% | 13.19% | 4.87% | 8.46% |
|
Swisscom N 11:55:31 / 06.07.26 |
608.50 | 6.52% | 21.51% | -3.79% | -5.88% | -7.94% | 7.41% | 9.62% |
|
SGS Rg 11:56:09 / 06.07.26 |
95.82 | 4.89% | 4.86% | 1.91% | 6.94% | 14.07% | 15.31% | 12.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:54:13 / 06.07.26 |
81.50 | -1.98% |
82.80 09:00 |
80.60 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
29'411 |
|
Sunrise N 11:56:26 / 06.07.26 |
39.32 | -0.20% |
39.64 10:28 |
39.28 09:04 |
50.40 02.03.26 |
38.70 02.07.26 |
63'484 |
|
ABB N 11:57:01 / 06.07.26 |
85.18 | -2.52% |
86.80 09:00 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
518'467 |
|
Adecco N 11:56:39 / 06.07.26 |
16.650 | 3.10% |
16.730 10:53 |
16.300 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
270'642 |
|
Alcon N 11:57:10 / 06.07.26 |
55.56 | 0.94% |
55.74 09:25 |
55.22 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
126'225 |
|
Amrize N 11:54:45 / 06.07.26 |
43.36 | 0.44% |
43.75 09:52 |
43.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
131'602 |
|
Avolta N 11:56:25 / 06.07.26 |
55.40 | 1.09% |
55.75 10:31 |
55.00 09:00 |
55.80 25.06.26 |
41.82 30.04.26 |
41'267 |
|
Barry Callebaut N 11:53:47 / 06.07.26 |
1'174.00 | -0.09% |
1'192.00 09:14 |
1'172.00 11:48 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
744 |
|
Belimo N 11:55:24 / 06.07.26 |
859.00 | -4.29% |
895.00 09:00 |
858.00 11:54 |
969.50 17.06.26 |
608.50 23.03.26 |
2'604 |
|
Clariant N 11:49:50 / 06.07.26 |
7.355 | 0.96% |
7.405 09:55 |
7.305 09:14 |
7.847 29.05.26 |
5.881 23.03.26 |
231'050 |
|
Ems-Chemie N 11:49:31 / 06.07.26 |
685.00 | -1.86% |
688.00 09:21 |
680.00 09:04 |
716.00 15.06.26 |
538.50 05.01.26 |
3'011 |
|
Flughafen Zürich N 11:56:03 / 06.07.26 |
253.60 | -0.16% |
255.80 09:58 |
253.60 11:56 |
266.60 19.02.26 |
212.80 18.05.26 |
3'940 |
|
Galderma Group N 11:57:07 / 06.07.26 |
177.90 | -0.92% |
180.05 09:00 |
177.90 11:57 |
188.25 30.06.26 |
136.30 23.03.26 |
15'489 |
|
Galenica N 11:55:03 / 06.07.26 |
86.15 | -0.29% |
87.00 09:21 |
86.10 11:37 |
103.00 19.02.26 |
81.10 12.05.26 |
5'094 |
|
Geberit N 11:56:43 / 06.07.26 |
541.60 | -0.44% |
546.00 09:53 |
541.40 11:43 |
659.80 24.02.26 |
490.40 20.05.26 |
11'293 |
|
Georg Fischer N 11:56:48 / 06.07.26 |
44.88 | -0.53% |
45.30 09:28 |
44.76 11:21 |
56.25 10.02.26 |
38.70 23.03.26 |
32'924 |
|
Givaudan N 11:57:07 / 06.07.26 |
3'512.00 | 0.14% |
3'533.00 09:50 |
3'500.00 09:00 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
1'703 |
|
Helvetia Baloise N 11:53:31 / 06.07.26 |
213.20 | 0.66% |
213.80 09:27 |
212.40 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
19'754 |
|
Holcim N 11:54:45 / 06.07.26 |
77.42 | 0.52% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
112'808 |
|
Julius Bär N 11:57:08 / 06.07.26 |
73.98 | 1.34% |
74.28 10:08 |
73.18 09:00 |
74.28 06.07.26 |
54.30 23.03.26 |
50'409 |
|
Kühne + Nagel N 11:56:58 / 06.07.26 |
209.10 | 0.05% |
209.60 10:18 |
206.10 09:00 |
209.70 03.07.26 |
161.65 23.03.26 |
19'984 |
|
Lindt N 11:40:51 / 06.07.26 |
98'400.00 | 0.10% |
98'900.00 09:00 |
98'400.00 11:40 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
5 |
|
Lindt PS 11:47:32 / 06.07.26 |
9'655.00 | 0.21% |
9'710.00 09:59 |
9'645.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
194 |
|
Logitech N 11:57:01 / 06.07.26 |
76.98 | -0.52% |
77.48 09:16 |
76.56 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
77'455 |
|
Lonza N 11:57:08 / 06.07.26 |
585.20 | 1.92% |
588.20 09:33 |
578.00 09:00 |
588.20 06.07.26 |
454.60 23.03.26 |
39'116 |