Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.07.2026 - 17:30:28
- 4'009.64
- 0.73%
- 29.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.00% | 0.00 | 22.10 | 0.0000 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 0.00% | 0.00 | 0.0000 | 39.50 | ||
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | 0.00% | 0.00 | 0.0000 | 46.50 | ||
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | 0.00% | 0.00 | 1'133.00 | 0.0000 | ||
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 0.00% | 0.00 | 0.0000 | 845.00 | ||
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 0.00% | 0.00 | 7.500 | 0.0000 | ||
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 0.00% | 0.00 | 232.60 | 233.00 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 0.00% | 0.00 | 0.0000 | 179.00 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | 0.00% | 0.00 | 0.0000 | 90.50 | ||
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | 0.00% | 0.00 | 0.0000 | 52.00 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 0.00% | 0.00 | 73.06 | 69.00 | ||
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.00% | 0.00 | 92'300.00 | 94'000.00 | ||
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.00% | 0.00 | 0.0000 | 9'320.00 | ||
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 0.00% | 0.00 | 0.0000 | 86.10 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 68.59% | 89.79% | -2.34% | -2.87% | 11.60% | 124.97% | 83.58% |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 43.59% | 29.03% | 3.82% | 12.88% | 18.65% | 19.45% | 10.81% |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 35.09% | 63.03% | 1.01% | -5.35% | 1.99% | 50.49% | 127.92% |
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 25.10% | 64.88% | 3.56% | -4.17% | -7.89% | 9.69% | 263.55% |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 24.16% | -21.25% | 1.00% | 6.42% | 11.13% | -5.25% | -43.23% |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 19.47% | -1.54% | -2.71% | 5.63% | 11.99% | 20.21% | -22.85% |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 15.78% | 43.07% | 1.52% | 0.49% | 9.49% | 36.67% | 47.46% |
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 15.50% | -14.15% | -3.57% | 1.57% | -2.61% | -11.52% | -38.61% |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 14.48% | 52.58% | -0.54% | 5.85% | 22.64% | 39.22% | 127.11% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 13.08% | 20.29% | -3.74% | 3.52% | 10.08% | 25.33% | 15.60% |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 12.21% | 39.99% | -0.59% | 3.35% | 30.00% | 38.64% | 39.69% |
|
SMI Expanded TR 17:30:28 / 24.07.26 |
4'009.64 | 10.27% | 29.85% | -0.35% | 0.58% | 8.59% | 21.13% | 36.61% |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 9.99% | 71.16% | -3.22% | -11.49% | 1.73% | 35.07% | 0.00% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 8.20% | 38.98% | 6.25% | 5.68% | 11.53% | 37.00% | 29.84% |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | 8.17% | 23.39% | -1.81% | -2.51% | -5.90% | 9.21% | 10.96% |
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 7.81% | 40.45% | 4.99% | -6.86% | 18.09% | -7.93% | 87.11% |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 7.71% | 33.43% | 6.01% | 5.26% | 10.23% | 31.58% | 22.89% |
|
SMI Expanded PR 17:30:28 / 24.07.26 |
1'953.26 | 7.25% | 22.49% | -0.35% | 0.58% | 8.22% | 17.66% | 24.79% |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 7.13% | 72.55% | 0.67% | -2.58% | 6.01% | 29.11% | 0.00% |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 5.42% | 14.55% | 3.52% | 9.11% | 12.01% | 12.04% | 56.40% |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | 5.28% | 31.28% | -2.33% | -2.99% | -4.14% | 15.39% | 56.08% |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 3.54% | 44.98% | 0.74% | 3.64% | 1.21% | 10.23% | 68.43% |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 3.52% | 15.63% | -0.22% | 5.77% | 14.56% | 11.81% | 47.53% |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 3.08% | 35.08% | -0.88% | 6.42% | 3.08% | 11.83% | 73.65% |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | 2.85% | -15.87% | -3.07% | -9.62% | 13.75% | -12.10% | -31.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
90'848 | ||
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
112'975 | ||
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'111'709 | ||
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
935'965 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 | ||
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
550'231 | ||
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
250'224 | ||
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'454 | ||
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
16'471 | ||
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
523'294 | ||
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 0.00% |
795.00 23.07.26 |
538.50 05.01.26 |
15'430 | ||
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
22'282 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
358'564 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 | ||
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
55'003 | ||
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
200'750 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'416 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
96'536 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
656'382 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 | ||
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
221'641 | ||
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
114 | ||
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'068 | ||
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
356'510 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
103'580 |