Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.11.2026 - 12:59:53
- 4'170.93
- 0.39%
- 16.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:59:26 / 09.11.26 |
66.00 | 4.02% | 2.55 | 65.90 | 66.00 | 62'695 | |
|
DSM Firmenich N 12:42:18 / 09.11.26 |
99.20 | -1.29% | -1.30 | 99.25 | 99.40 | 5'317 | |
|
Sunrise N 12:58:58 / 09.11.26 |
44.06 | -0.09% | -0.04 | 44.04 | 44.08 | 26'933 | |
|
ABB N 12:59:51 / 09.11.26 |
68.16 | 1.76% | 1.18 | 68.14 | 68.18 | 726'119 | |
|
Adecco N 12:45:54 / 09.11.26 |
22.66 | -0.09% | -0.02 | 22.66 | 22.70 | 38'254 | |
|
Alcon N 12:57:17 / 09.11.26 |
61.44 | 0.23% | 0.14 | 61.40 | 61.44 | 144'517 | |
|
Amrize N 12:59:43 / 09.11.26 |
34.37 | -1.04% | -0.36 | 34.36 | 34.38 | 203'104 | |
|
Avolta N 12:58:58 / 09.11.26 |
48.66 | 1.67% | 0.80 | 48.60 | 48.68 | 24'771 | |
|
Barry Callebaut N 12:59:45 / 09.11.26 |
1'251.00 | 0.89% | 11.00 | 1'250.00 | 1'253.00 | 1'013 | |
|
Belimo N 12:59:43 / 09.11.26 |
739.50 | 1.72% | 12.50 | 739.00 | 740.00 | 2'915 | |
|
Ems-Chemie N 12:50:44 / 09.11.26 |
842.00 | -0.77% | -6.50 | 841.50 | 843.00 | 1'167 | |
|
Flughafen Zürich N 12:59:45 / 09.11.26 |
214.80 | 1.70% | 3.60 | 214.40 | 214.80 | 7'195 | |
|
Galderma Group N 12:59:08 / 09.11.26 |
191.80 | 0.03% | 0.05 | 191.75 | 191.85 | 45'619 | |
|
Galenica N 12:50:51 / 09.11.26 |
90.15 | 0.78% | 0.70 | 90.10 | 90.25 | 9'141 | |
|
Geberit N 12:59:43 / 09.11.26 |
585.00 | 0.86% | 5.00 | 584.80 | 585.20 | 7'128 | |
|
Georg Fischer N 12:56:32 / 09.11.26 |
57.05 | 1.51% | 0.85 | 56.90 | 57.10 | 26'252 | |
|
Givaudan N 12:56:23 / 09.11.26 |
4'047.00 | -0.17% | -7.00 | 4'045.00 | 4'047.00 | 1'657 | |
|
Helvetia Baloise N 12:56:41 / 09.11.26 |
221.80 | -0.09% | -0.20 | 221.80 | 222.00 | 38'600 | |
|
Holcim N 12:59:26 / 09.11.26 |
73.54 | 0.38% | 0.28 | 73.50 | 73.54 | 139'009 | |
|
Julius Bär N 12:59:42 / 09.11.26 |
69.20 | 1.91% | 1.30 | 69.18 | 69.20 | 76'634 | |
|
Kühne + Nagel N 12:59:01 / 09.11.26 |
233.00 | -1.06% | -2.50 | 232.80 | 233.00 | 33'081 | |
|
Lindt N 12:42:26 / 09.11.26 |
90'100.00 | 1.01% | 900.00 | 89'900.00 | 90'200.00 | 36 | |
|
Lindt PS 12:55:21 / 09.11.26 |
8'730.00 | 1.10% | 95.00 | 8'720.00 | 8'735.00 | 409 | |
|
Logitech N 12:59:43 / 09.11.26 |
79.00 | 0.10% | 0.08 | 78.98 | 79.02 | 150'922 | |
|
Lonza N 12:57:55 / 09.11.26 |
668.80 | 0.81% | 5.40 | 669.00 | 669.20 | 17'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 12:50:44 / 09.11.26 |
842.00 | 54.41% | 38.76% | -1.69% | -1.98% | 7.40% | 54.92% | 40.02% |
|
Sandoz Group N 12:59:48 / 09.11.26 |
84.68 | 44.85% | 125.40% | 2.20% | 19.23% | 13.06% | 57.28% | 249.45% |
|
Sonova N 12:49:57 / 09.11.26 |
285.80 | 39.06% | -2.80% | 0.21% | 6.72% | 19.58% | 35.19% | 27.60% |
|
Kühne + Nagel N 12:59:01 / 09.11.26 |
233.00 | 37.52% | 13.33% | -3.48% | 1.92% | 8.98% | 52.99% | -1.83% |
|
VAT N 12:59:48 / 09.11.26 |
520.20 | 33.87% | 50.70% | -7.86% | -21.73% | -19.22% | 56.78% | 47.43% |
|
SIG Group N 12:59:07 / 09.11.26 |
15.170 | 33.16% | -15.55% | 3.20% | 12.54% | 19.07% | 82.66% | -25.69% |
|
Givaudan N 12:56:23 / 09.11.26 |
4'047.00 | 28.86% | 2.22% | 1.18% | 16.03% | 27.10% | 20.05% | 33.44% |
|
Swisscom N 12:59:20 / 09.11.26 |
712.50 | 25.11% | 42.72% | 1.79% | 13.82% | 12.56% | 18.85% | 39.64% |
|
Lonza N 12:57:55 / 09.11.26 |
668.80 | 23.35% | 23.81% | 3.18% | 16.52% | 18.08% | 25.24% | 100.18% |
|
Novartis N 12:59:18 / 09.11.26 |
134.24 | 21.42% | 50.03% | 2.07% | 11.90% | 8.78% | 31.35% | 57.98% |
|
Roche I 12:57:25 / 09.11.26 |
407.40 | 19.68% | 48.25% | 0.20% | 10.17% | 12.29% | 40.90% | 58.44% |
|
Roche PS 12:57:55 / 09.11.26 |
397.10 | 18.92% | 52.76% | -0.03% | 10.31% | 11.51% | 42.38% | 64.58% |
|
Galderma Group N 12:59:08 / 09.11.26 |
191.80 | 18.29% | 90.53% | 0.16% | 14.06% | 13.36% | 30.21% | 0.00% |
|
SMI Expanded TR 12:59:55 / 09.11.26 |
4'170.93 | 14.71% | 34.55% | 0.29% | 6.75% | 3.65% | 21.70% | 50.23% |
|
Swiss Re N 12:59:12 / 09.11.26 |
148.80 | 14.38% | 15.82% | -3.16% | 2.66% | 5.95% | -0.77% | 53.33% |
|
Sika N 12:59:20 / 09.11.26 |
188.15 | 13.93% | -14.16% | 1.84% | 7.67% | -0.32% | 23.58% | -17.67% |
|
ABB N 12:59:51 / 09.11.26 |
68.16 | 13.10% | 36.50% | -4.46% | -14.82% | -17.88% | 19.96% | 115.44% |
|
SGS Rg 12:59:24 / 09.11.26 |
102.65 | 12.21% | 12.18% | -0.92% | 5.82% | 9.81% | 13.30% | 35.18% |
|
Straumann N 12:57:06 / 09.11.26 |
105.50 | 11.81% | -8.53% | 4.82% | 15.12% | 5.03% | 7.96% | -5.86% |
|
SMI Expanded PR 12:59:55 / 09.11.26 |
2'029.29 | 11.42% | 26.76% | 0.29% | 6.75% | 3.52% | 18.22% | 37.22% |
|
Nestlé N 12:59:52 / 09.11.26 |
85.40 | 9.03% | 14.65% | 0.90% | 11.81% | 8.50% | 7.53% | -14.04% |
|
Julius Bär N 12:59:42 / 09.11.26 |
69.20 | 8.81% | 15.75% | -0.52% | -3.57% | -8.71% | 23.57% | 27.39% |
|
PSP N 12:59:01 / 09.11.26 |
156.10 | 8.29% | 20.56% | 1.04% | 8.78% | 9.70% | 11.02% | 40.63% |
|
The Swatch Group I 12:46:07 / 09.11.26 |
181.05 | 7.82% | 9.94% | -0.90% | 1.63% | -4.33% | 8.71% | -24.64% |
|
Swiss Prime Site N 12:58:51 / 09.11.26 |
133.10 | 7.39% | 33.91% | 1.06% | 10.18% | 4.80% | 14.74% | 57.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:59:26 / 09.11.26 |
66.00 | 4.02% |
66.05 12:17 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
62'695 |
|
DSM Firmenich N 12:42:18 / 09.11.26 |
99.20 | -1.29% |
99.90 09:00 |
99.05 12:40 |
103.80 05.11.26 |
60.30 08.06.26 |
5'317 |
|
Sunrise N 12:58:58 / 09.11.26 |
44.06 | -0.09% |
44.22 12:46 |
43.76 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
26'933 |
|
ABB N 12:59:51 / 09.11.26 |
68.16 | 1.76% |
68.50 12:17 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
726'119 |
|
Adecco N 12:45:54 / 09.11.26 |
22.66 | -0.09% |
22.70 09:01 |
22.46 09:49 |
25.18 18.09.26 |
14.540 26.06.26 |
38'254 |
|
Alcon N 12:57:17 / 09.11.26 |
61.44 | 0.23% |
61.88 12:11 |
61.24 12:30 |
68.34 26.02.26 |
47.80 11.05.26 |
144'517 |
|
Amrize N 12:59:43 / 09.11.26 |
34.37 | -1.04% |
34.48 12:33 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
203'104 |
|
Avolta N 12:58:58 / 09.11.26 |
48.66 | 1.67% |
48.86 12:41 |
47.84 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
24'771 |
|
Barry Callebaut N 12:59:45 / 09.11.26 |
1'251.00 | 0.89% |
1'254.00 12:47 |
1'237.00 10:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'013 |
|
Belimo N 12:59:43 / 09.11.26 |
739.50 | 1.72% |
742.50 12:18 |
726.00 09:11 |
969.50 17.06.26 |
608.50 23.03.26 |
2'915 |
|
Ems-Chemie N 12:50:44 / 09.11.26 |
842.00 | -0.77% |
843.50 12:10 |
833.00 09:16 |
900.00 21.10.26 |
538.50 05.01.26 |
1'167 |
|
Flughafen Zürich N 12:59:45 / 09.11.26 |
214.80 | 1.70% |
215.40 12:44 |
210.80 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
7'195 |
|
Galderma Group N 12:59:08 / 09.11.26 |
191.80 | 0.03% |
193.55 09:05 |
191.40 11:35 |
196.80 05.11.26 |
136.30 23.03.26 |
45'619 |
|
Galenica N 12:50:51 / 09.11.26 |
90.15 | 0.78% |
90.35 12:01 |
89.65 09:43 |
103.00 19.02.26 |
80.30 17.08.26 |
9'141 |
|
Geberit N 12:59:43 / 09.11.26 |
585.00 | 0.86% |
585.60 12:17 |
577.40 09:09 |
659.80 24.02.26 |
490.40 20.05.26 |
7'128 |
|
Georg Fischer N 12:56:32 / 09.11.26 |
57.05 | 1.51% |
57.20 12:17 |
55.80 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
26'252 |
|
Givaudan N 12:56:23 / 09.11.26 |
4'047.00 | -0.17% |
4'056.00 10:06 |
4'033.00 09:04 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
1'657 |
|
Helvetia Baloise N 12:56:41 / 09.11.26 |
221.80 | -0.09% |
221.80 09:28 |
220.40 09:09 |
228.80 05.11.26 |
183.40 09.03.26 |
38'600 |
|
Holcim N 12:59:26 / 09.11.26 |
73.54 | 0.38% |
73.82 12:20 |
73.04 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
139'009 |
|
Julius Bär N 12:59:42 / 09.11.26 |
69.20 | 1.91% |
69.36 12:20 |
68.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
76'634 |
|
Kühne + Nagel N 12:59:01 / 09.11.26 |
233.00 | -1.06% |
235.80 09:23 |
232.70 11:37 |
245.20 05.11.26 |
161.65 23.03.26 |
33'081 |
|
Lindt N 12:42:26 / 09.11.26 |
90'100.00 | 1.01% |
90'100.00 09:00 |
89'000.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
36 |
|
Lindt PS 12:55:21 / 09.11.26 |
8'730.00 | 1.10% |
8'730.00 12:42 |
8'615.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
409 |
|
Logitech N 12:59:43 / 09.11.26 |
79.00 | 0.10% |
79.02 12:17 |
77.66 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
150'922 |
|
Lonza N 12:57:55 / 09.11.26 |
668.80 | 0.81% |
672.20 10:22 |
665.60 09:00 |
674.00 05.11.26 |
454.60 23.03.26 |
17'156 |