Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.09.2026 - 17:31:06
- 3'947.94
- -1.18%
- -47.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 0.00% | 0.00 | 0.0000 | 79.15 | ||
|
Sunrise N 17:31:06 / 08.09.26 |
41.14 | 0.00% | 0.00 | 0.0000 | 41.20 | ||
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | 0.00% | 0.00 | 22.72 | 23.20 | ||
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:06 / 08.09.26 |
43.58 | 0.00% | 0.00 | 45.50 | 45.50 | ||
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | 0.00% | 0.00 | 1'061.00 | 1'095.00 | ||
|
Belimo N 17:32:31 / 08.09.26 |
868.00 | 0.00% | 0.00 | 856.00 | 0.0000 | ||
|
Clariant N 17:31:06 / 08.09.26 |
10.580 | 0.00% | 0.00 | 10.400 | 10.650 | ||
|
Ems-Chemie N 17:31:06 / 08.09.26 |
789.00 | 0.00% | 0.00 | 784.00 | 795.50 | ||
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.00% | 0.00 | 0.0000 | 211.00 | ||
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.00% | 0.00 | 82.50 | 83.50 | ||
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.00% | 0.00 | 561.00 | 575.00 | ||
|
Georg Fischer N 17:31:19 / 08.09.26 |
57.30 | 0.00% | 0.00 | 0.0000 | 57.50 | ||
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.00% | 0.00 | 3'230.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | 0.00% | 0.00 | 0.0000 | 211.20 | ||
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | 0.00% | 0.00 | 73.00 | 0.0000 | ||
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 0.00% | 0.00 | 0.0000 | 76.00 | ||
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 0.00% | 0.00 | 210.00 | 0.0000 | ||
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | 0.00% | 0.00 | 86'000.00 | 89'200.00 | ||
|
Lindt PS 17:31:06 / 08.09.26 |
8'440.00 | 0.00% | 0.00 | 8'400.00 | 8'400.00 | ||
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | 0.00% | 0.00 | 79.38 | 0.0000 | ||
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:06 / 08.09.26 |
10.580 | 64.58% | 22.33% | -0.38% | 5.38% | 39.30% | 36.23% | -16.98% |
|
VAT N 17:31:06 / 08.09.26 |
630.20 | 63.31% | 83.84% | 7.95% | -0.13% | -5.29% | 118.90% | 83.95% |
|
Ems-Chemie N 17:31:06 / 08.09.26 |
789.00 | 43.59% | 29.03% | -0.69% | -1.80% | 13.36% | 28.71% | 20.83% |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 36.74% | 65.03% | 3.98% | -2.01% | -3.62% | 45.39% | 146.36% |
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 28.35% | 69.16% | 9.65% | 5.83% | -1.25% | 13.51% | 236.17% |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 23.85% | 2.07% | -0.52% | 7.31% | 14.06% | 28.66% | -18.45% |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 21.75% | 62.28% | 1.95% | 3.09% | 12.00% | 40.85% | 97.72% |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 21.25% | 28.98% | 1.18% | 0.03% | 14.60% | 31.40% | 28.94% |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 19.28% | -10.13% | 2.32% | 0.21% | 21.64% | 4.47% | -20.05% |
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | 18.43% | -24.89% | -2.11% | -12.62% | 8.22% | 3.95% | -40.47% |
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | 17.91% | 83.48% | -0.99% | -5.36% | 2.07% | 40.76% | 0.00% |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 12.86% | 28.74% | 3.51% | 2.20% | 1.64% | 10.37% | 19.88% |
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | 11.64% | -21.97% | -1.20% | -3.26% | 19.54% | -4.15% | 7.43% |
|
Belimo N 17:32:31 / 08.09.26 |
868.00 | 11.14% | 44.79% | 4.08% | 1.22% | -8.87% | 5.72% | 98.63% |
|
SMI Expanded TR 17:31:06 / 08.09.26 |
3'947.94 | 8.57% | 27.85% | -1.67% | -3.58% | 1.94% | 16.63% | 37.44% |
|
The Swatch Group I 17:31:20 / 08.09.26 |
181.85 | 8.08% | 10.21% | -2.23% | -6.14% | -13.53% | 23.62% | -26.88% |
|
Georg Fischer N 17:31:19 / 08.09.26 |
57.30 | 6.90% | -16.53% | 4.37% | 8.22% | 30.23% | -11.85% | 4.37% |
|
Roche I 17:31:06 / 08.09.26 |
357.20 | 6.88% | 32.39% | 0.00% | -4.49% | 8.31% | 25.70% | 28.31% |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 6.79% | 37.18% | 0.86% | -4.99% | 8.18% | 29.96% | 36.54% |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | 6.74% | 33.18% | -2.70% | -8.18% | 0.49% | 24.26% | 56.97% |
|
SMI Expanded PR 17:31:06 / 08.09.26 |
1'923.04 | 5.59% | 20.59% | -1.67% | -3.58% | 1.92% | 13.29% | 25.54% |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 3.69% | 15.44% | 2.20% | 3.26% | 2.27% | 9.73% | 37.14% |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 3.38% | 3.77% | -3.77% | -3.37% | 12.46% | -2.18% | 14.92% |
|
Swiss Prime Site N 17:31:06 / 08.09.26 |
126.80 | 2.92% | 28.34% | 1.77% | -1.09% | -3.06% | 13.11% | 49.35% |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 2.89% | -18.38% | -0.55% | -2.38% | 1.60% | -8.27% | 11.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
218'490 | ||
|
Sunrise N 17:31:06 / 08.09.26 |
41.14 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
207'174 | ||
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'941 | ||
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
587'524 | ||
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
796'064 | ||
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | 0.00% |
51.34 25.02.26 |
33.64 02.09.26 |
1'364'484 | ||
|
Avolta N 17:31:06 / 08.09.26 |
43.58 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
191'281 | ||
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'406 | ||
|
Belimo N 17:32:31 / 08.09.26 |
868.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
15'552 | ||
|
Clariant N 17:31:06 / 08.09.26 |
10.580 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
518'160 | ||
|
Ems-Chemie N 17:31:06 / 08.09.26 |
789.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
5'381 | ||
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.00% |
266.60 19.02.26 |
204.60 02.09.26 |
59'502 | ||
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
488'491 | ||
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
47'237 | ||
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
47'384 | ||
|
Georg Fischer N 17:31:19 / 08.09.26 |
57.30 | 0.00% |
57.50 08.09.26 |
38.70 23.03.26 |
191'008 | ||
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'743 | ||
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
90'614 | ||
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
854'740 | ||
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
312'377 | ||
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
100'457 | ||
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
117 | ||
|
Lindt PS 17:31:06 / 08.09.26 |
8'440.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'326 | ||
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
380'170 | ||
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
149'387 |