Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.09.2026 - 17:30:53
- 3'919.14
- -0.20%
- -7.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% | -1.40 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:33:49 / 24.09.26 |
92.55 | 2.83% | 2.55 | 0.0000 | 95.00 | ||
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | -0.20% | -0.08 | 0.0000 | 0.0000 | ||
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% | -1.92 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% | -0.24 | 23.80 | 24.78 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% | -0.70 | 55.00 | 54.20 | ||
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -1.40% | -0.44 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:53 / 24.09.26 |
41.82 | -2.83% | -1.22 | 41.90 | 0.0000 | ||
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | 0.45% | 5.00 | 1'121.00 | 1'132.00 | ||
|
Belimo N 17:30:53 / 24.09.26 |
808.50 | -1.28% | -10.50 | 0.0000 | 816.50 | ||
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | -0.96% | -8.00 | 800.00 | 820.00 | ||
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% | -3.40 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% | 1.35 | 0.0000 | 164.90 | ||
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% | 0.10 | 0.0000 | 83.00 | ||
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -0.48% | -2.60 | 0.0000 | 547.80 | ||
|
Georg Fischer N 17:30:53 / 24.09.26 |
57.30 | -1.38% | -0.80 | 0.0000 | 58.30 | ||
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | -0.38% | -13.00 | 3'401.00 | 0.0000 | ||
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | -1.30% | -2.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -2.04% | -1.38 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% | -1.10 | 0.0000 | 72.50 | ||
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% | -3.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -0.11% | -100.00 | 89'100.00 | 0.0000 | ||
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -0.17% | -15.00 | 8'700.00 | 8'800.00 | ||
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | -6.11% | -5.38 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% | 8.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 71.55% | 93.12% | 8.47% | 6.47% | -6.41% | 89.99% | 105.02% |
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | 51.14% | 35.81% | 1.54% | 6.96% | 18.35% | 45.45% | 31.72% |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 39.18% | 67.96% | 1.23% | 1.54% | -5.20% | 43.19% | 155.49% |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | 34.95% | 11.21% | 5.36% | 5.12% | 11.00% | 50.21% | -12.56% |
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 25.18% | 64.99% | 2.30% | 1.61% | -7.46% | 12.66% | 225.66% |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 23.44% | 92.09% | 4.27% | 0.34% | -1.67% | 52.71% | 0.00% |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 19.05% | -24.50% | -0.30% | -5.18% | -6.13% | 57.54% | -40.21% |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 16.85% | -18.33% | 2.04% | 1.27% | 18.71% | 8.31% | 11.83% |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 14.07% | 21.34% | -4.65% | -7.18% | -2.45% | 31.58% | 20.77% |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | 13.78% | -14.27% | -1.41% | -4.93% | 5.44% | 5.23% | -21.84% |
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 13.64% | 29.63% | -2.23% | 4.79% | 6.92% | 13.88% | 18.48% |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 12.26% | 39.06% | 2.12% | 0.75% | 8.41% | 41.28% | 40.20% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | 8.68% | -13.79% | 4.16% | 4.03% | -2.74% | 6.91% | 15.23% |
|
Georg Fischer N 17:30:53 / 24.09.26 |
57.30 | 8.40% | -15.37% | 4.66% | 3.43% | 31.85% | -7.06% | 11.52% |
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | 7.92% | 17.27% | -2.02% | 4.32% | 8.25% | -4.90% | 37.37% |
|
SMI Expanded TR 17:30:53 / 24.09.26 |
3'919.14 | 7.78% | 27.18% | -0.06% | -2.92% | -2.91% | 19.76% | 36.27% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 7.30% | 32.58% | 2.53% | -4.56% | -7.08% | 21.39% | 34.96% |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 7.25% | 42.95% | -5.90% | -10.00% | -3.97% | 21.97% | 71.60% |
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | 7.22% | 9.33% | 1.41% | -3.28% | -7.91% | 21.21% | -25.76% |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 6.83% | 10.47% | 0.00% | 1.24% | 55.01% | 11.28% | -33.78% |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 5.23% | 6.55% | 1.86% | 1.54% | 9.22% | -0.04% | 48.50% |
|
Belimo N 17:30:53 / 24.09.26 |
808.50 | 4.87% | 36.61% | 3.79% | -5.93% | -8.54% | -0.74% | 92.16% |
|
SMI Expanded PR 17:30:53 / 24.09.26 |
1'906.78 | 4.70% | 19.82% | -0.07% | -3.03% | -3.04% | 16.34% | 24.45% |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 4.46% | 4.85% | 4.59% | -3.13% | 0.96% | 10.04% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% |
77.30 09:30 |
75.20 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
160'222 |
|
DSM Firmenich N 17:33:49 / 24.09.26 |
92.55 | 2.83% |
92.75 15:29 |
90.20 09:36 |
92.75 24.09.26 |
60.30 08.06.26 |
278'400 |
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | -0.20% |
40.98 09:55 |
40.34 11:43 |
50.40 02.03.26 |
38.70 02.07.26 |
222'949 |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% |
82.60 09:32 |
80.42 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% |
24.76 15:33 |
24.20 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
558'223 |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% |
54.16 15:34 |
53.32 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -1.40% |
31.57 15:32 |
31.00 17:14 |
51.34 25.02.26 |
30.86 18.09.26 |
1'107'631 |
|
Avolta N 17:30:53 / 24.09.26 |
41.82 | -2.83% |
42.96 09:09 |
41.82 17:30 |
55.80 25.06.26 |
41.76 18.09.26 |
180'644 |
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | 0.45% |
1'135.00 13:01 |
1'111.00 17:19 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'482 |
|
Belimo N 17:30:53 / 24.09.26 |
808.50 | -1.28% |
822.50 09:30 |
808.00 15:09 |
969.50 17.06.26 |
608.50 23.03.26 |
20'514 |
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | -0.96% |
835.00 11:07 |
822.50 17:30 |
839.50 10.08.26 |
538.50 05.01.26 |
16'160 |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% |
203.00 09:21 |
199.60 17:30 |
266.60 19.02.26 |
198.20 16.09.26 |
65'238 |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% |
163.00 15:58 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
514'566 |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% |
82.60 12:25 |
81.95 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
78'874 |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -0.48% |
547.80 09:49 |
539.80 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
46'731 |
|
Georg Fischer N 17:30:53 / 24.09.26 |
57.30 | -1.38% |
58.75 09:13 |
57.15 17:14 |
58.75 24.09.26 |
38.70 23.03.26 |
237'010 |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | -0.38% |
3'456.00 15:30 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'603 |
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | -1.30% |
215.20 09:06 |
212.40 11:43 |
226.60 17.09.26 |
183.40 09.03.26 |
174'868 |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -2.04% |
67.78 13:59 |
66.32 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
899'889 |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% |
70.56 15:20 |
69.34 16:22 |
76.86 28.08.26 |
54.30 23.03.26 |
460'282 |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% |
232.80 11:09 |
226.80 15:08 |
232.80 24.09.26 |
161.65 23.03.26 |
211'197 |
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -0.11% |
90'600.00 12:01 |
89'100.00 17:19 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
201 |
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -0.17% |
8'740.00 11:53 |
8'585.00 17:30 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'564 |
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | -6.11% |
86.22 09:00 |
81.56 15:56 |
102.80 02.06.26 |
65.00 28.01.26 |
835'277 |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% |
573.80 16:23 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
114'643 |