Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.11.2026 - 11:30:11
- 4'206.12
- -0.24%
- -10.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:12 / 11.11.26 |
69.25 | 2.90% | 1.95 | 69.15 | 69.30 | 51'770 | |
|
DSM Firmenich N 11:13:24 / 11.11.26 |
97.00 | -0.26% | -0.25 | 96.80 | 97.00 | 3'469 | |
|
Sunrise N 11:29:46 / 11.11.26 |
42.04 | -0.24% | -0.10 | 42.00 | 42.06 | 49'759 | |
|
ABB N 11:30:12 / 11.11.26 |
70.66 | 2.44% | 1.68 | 70.64 | 70.68 | 560'469 | |
|
Adecco N 11:28:14 / 11.11.26 |
22.42 | 0.36% | 0.08 | 22.40 | 22.46 | 71'556 | |
|
Alcon N 11:29:55 / 11.11.26 |
58.42 | -5.59% | -3.46 | 58.40 | 58.44 | 834'657 | |
|
Amrize N 11:27:48 / 11.11.26 |
34.67 | 0.64% | 0.22 | 34.66 | 34.69 | 85'268 | |
|
Avolta N 11:28:40 / 11.11.26 |
48.84 | -1.17% | -0.58 | 48.78 | 48.88 | 11'247 | |
|
Barry Callebaut N 11:27:08 / 11.11.26 |
1'229.00 | -0.49% | -6.00 | 1'229.00 | 1'233.00 | 1'239 | |
|
Belimo N 11:24:46 / 11.11.26 |
767.00 | 1.19% | 9.00 | 768.00 | 770.50 | 1'766 | |
|
Ems-Chemie N 11:28:16 / 11.11.26 |
840.50 | 0.54% | 4.50 | 840.00 | 841.00 | 1'022 | |
|
Flughafen Zürich N 11:26:42 / 11.11.26 |
213.60 | -1.84% | -4.00 | 213.20 | 213.80 | 7'238 | |
|
Galderma Group N 11:29:52 / 11.11.26 |
190.65 | 1.11% | 2.10 | 190.60 | 190.65 | 41'035 | |
|
Galenica N 11:25:13 / 11.11.26 |
89.95 | -0.11% | -0.10 | 89.85 | 89.95 | 7'403 | |
|
Geberit N 11:27:21 / 11.11.26 |
590.60 | -0.84% | -5.00 | 591.00 | 591.20 | 5'562 | |
|
Georg Fischer N 11:27:47 / 11.11.26 |
59.00 | 1.64% | 0.95 | 58.90 | 59.10 | 27'523 | |
|
Givaudan N 11:30:05 / 11.11.26 |
4'044.00 | -0.10% | -4.00 | 4'043.00 | 4'045.00 | 1'492 | |
|
Helvetia Baloise N 11:29:54 / 11.11.26 |
225.20 | -0.62% | -1.40 | 224.80 | 225.20 | 17'712 | |
|
Holcim N 11:29:01 / 11.11.26 |
75.26 | -0.16% | -0.12 | 75.26 | 75.30 | 108'937 | |
|
Julius Bär N 11:29:46 / 11.11.26 |
71.78 | 0.36% | 0.26 | 71.78 | 71.80 | 48'144 | |
|
Kühne + Nagel N 11:28:22 / 11.11.26 |
229.00 | 0.35% | 0.80 | 228.90 | 229.00 | 17'975 | |
|
Lindt N 11:16:32 / 11.11.26 |
89'000.00 | -0.56% | -500.00 | 88'900.00 | 89'500.00 | 10 | |
|
Lindt PS 11:30:06 / 11.11.26 |
8'615.00 | -0.35% | -30.00 | 8'600.00 | 8'615.00 | 396 | |
|
Logitech N 11:29:16 / 11.11.26 |
82.06 | 2.34% | 1.88 | 82.04 | 82.06 | 147'492 | |
|
Lonza N 11:30:05 / 11.11.26 |
661.60 | 0.09% | 0.60 | 661.40 | 661.60 | 8'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 11:28:16 / 11.11.26 |
840.50 | 52.14% | 36.71% | -1.41% | -3.11% | 7.96% | 50.49% | 37.73% |
|
Sandoz Group N 11:29:05 / 11.11.26 |
83.70 | 44.16% | 124.32% | 1.90% | 13.38% | 12.96% | 51.52% | 240.60% |
|
VAT N 11:29:19 / 11.11.26 |
549.60 | 38.64% | 56.07% | 1.82% | -13.45% | -9.66% | 61.55% | 51.73% |
|
Sonova N 11:30:03 / 11.11.26 |
281.00 | 35.39% | -5.37% | -3.04% | 3.92% | 16.21% | 27.50% | 23.58% |
|
SIG Group N 11:27:44 / 11.11.26 |
15.380 | 34.66% | -14.60% | 2.26% | 11.29% | 16.78% | 83.64% | -25.95% |
|
Kühne + Nagel N 11:28:22 / 11.11.26 |
229.00 | 33.26% | 9.82% | -6.15% | 0.62% | 7.82% | 44.16% | -4.84% |
|
Givaudan N 11:30:05 / 11.11.26 |
4'044.00 | 28.67% | 2.07% | -0.71% | 5.73% | 26.65% | 17.35% | 27.30% |
|
Swisscom N 11:26:12 / 11.11.26 |
707.00 | 23.02% | 40.34% | -0.56% | 10.56% | 11.34% | 18.43% | 38.23% |
|
Lonza N 11:30:05 / 11.11.26 |
661.60 | 22.91% | 23.37% | 0.00% | 13.02% | 14.23% | 19.29% | 97.55% |
|
Roche I 11:29:05 / 11.11.26 |
409.00 | 22.79% | 52.11% | 1.84% | 8.03% | 9.83% | 36.01% | 63.60% |
|
Novartis N 11:29:44 / 11.11.26 |
133.04 | 22.70% | 51.61% | -0.91% | 8.46% | 4.66% | 27.07% | 60.36% |
|
Roche PS 11:30:10 / 11.11.26 |
398.10 | 22.43% | 57.26% | 0.56% | 7.33% | 8.36% | 37.09% | 69.71% |
|
Sika N 11:28:00 / 11.11.26 |
193.45 | 19.31% | -10.10% | 3.78% | 8.59% | 4.48% | 22.59% | -13.78% |
|
ABB N 11:30:12 / 11.11.26 |
70.66 | 16.48% | 40.57% | 0.28% | -10.42% | -12.09% | 23.06% | 114.62% |
|
Galderma Group N 11:29:52 / 11.11.26 |
190.65 | 16.32% | 87.35% | -2.00% | 10.94% | 11.52% | 24.61% | 0.00% |
|
SMI Expanded TR 11:30:13 / 11.11.26 |
4'206.12 | 15.67% | 36.55% | -0.30% | 5.93% | 4.19% | 19.48% | 52.74% |
|
Julius Bär N 11:29:46 / 11.11.26 |
71.78 | 14.62% | 21.92% | 0.31% | 1.27% | -3.50% | 23.46% | 38.07% |
|
Straumann N 11:30:09 / 11.11.26 |
106.05 | 14.33% | -6.48% | -1.26% | 14.57% | 9.08% | 1.73% | -5.57% |
|
Swiss Re N 11:26:20 / 11.11.26 |
150.20 | 13.55% | 14.98% | -3.78% | 2.21% | 7.17% | -1.05% | 53.99% |
|
SMI Expanded PR 11:30:13 / 11.11.26 |
2'046.36 | 12.36% | 28.64% | -0.30% | 5.93% | 4.06% | 16.06% | 39.50% |
|
The Swatch Group I 11:29:05 / 11.11.26 |
190.00 | 12.27% | 14.48% | 1.04% | 5.76% | 2.56% | 6.83% | -16.97% |
|
SGS Rg 11:29:25 / 11.11.26 |
101.80 | 12.15% | 12.13% | -2.16% | 3.73% | 9.23% | 9.89% | 35.47% |
|
Nestlé N 11:30:00 / 11.11.26 |
86.31 | 9.74% | 15.40% | 0.48% | 9.41% | 8.78% | 5.71% | -13.05% |
|
UBS N 11:29:26 / 11.11.26 |
40.71 | 9.74% | 46.27% | -1.38% | 3.14% | -5.06% | 28.71% | 84.20% |
|
Accelleron N 11:30:12 / 11.11.26 |
69.25 | 9.34% | 44.11% | 7.36% | -1.14% | -7.79% | 8.20% | 190.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:12 / 11.11.26 |
69.25 | 2.90% |
69.30 11:30 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
51'770 |
|
DSM Firmenich N 11:13:24 / 11.11.26 |
97.00 | -0.26% |
97.80 09:34 |
96.25 09:03 |
103.80 05.11.26 |
60.30 08.06.26 |
3'469 |
|
Sunrise N 11:29:46 / 11.11.26 |
42.04 | -0.24% |
42.56 09:09 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
49'759 |
|
ABB N 11:30:12 / 11.11.26 |
70.66 | 2.44% |
71.06 09:34 |
70.34 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
560'469 |
|
Adecco N 11:28:14 / 11.11.26 |
22.42 | 0.36% |
22.60 09:21 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
71'556 |
|
Alcon N 11:29:55 / 11.11.26 |
58.42 | -5.59% |
58.60 11:21 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
834'657 |
|
Amrize N 11:27:48 / 11.11.26 |
34.67 | 0.64% |
34.82 10:04 |
34.61 10:53 |
51.34 25.02.26 |
29.85 08.10.26 |
85'268 |
|
Avolta N 11:28:40 / 11.11.26 |
48.84 | -1.17% |
49.62 09:09 |
48.62 10:40 |
55.80 25.06.26 |
40.90 09.10.26 |
11'247 |
|
Barry Callebaut N 11:27:08 / 11.11.26 |
1'229.00 | -0.49% |
1'241.00 09:01 |
1'226.00 09:42 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'239 |
|
Belimo N 11:24:46 / 11.11.26 |
767.00 | 1.19% |
777.00 09:21 |
765.50 11:13 |
969.50 17.06.26 |
608.50 23.03.26 |
1'766 |
|
Ems-Chemie N 11:28:16 / 11.11.26 |
840.50 | 0.54% |
841.00 09:16 |
836.50 09:50 |
900.00 21.10.26 |
538.50 05.01.26 |
1'022 |
|
Flughafen Zürich N 11:26:42 / 11.11.26 |
213.60 | -1.84% |
217.20 09:01 |
212.00 10:48 |
266.60 19.02.26 |
186.40 08.10.26 |
7'238 |
|
Galderma Group N 11:29:52 / 11.11.26 |
190.65 | 1.11% |
190.75 09:28 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
41'035 |
|
Galenica N 11:25:13 / 11.11.26 |
89.95 | -0.11% |
90.10 09:08 |
89.30 10:12 |
103.00 19.02.26 |
80.30 17.08.26 |
7'403 |
|
Geberit N 11:27:21 / 11.11.26 |
590.60 | -0.84% |
594.80 09:02 |
589.20 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
5'562 |
|
Georg Fischer N 11:27:47 / 11.11.26 |
59.00 | 1.64% |
59.15 09:05 |
58.55 09:01 |
59.70 30.09.26 |
38.70 23.03.26 |
27'523 |
|
Givaudan N 11:30:05 / 11.11.26 |
4'044.00 | -0.10% |
4'075.00 09:29 |
4'035.00 09:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
1'492 |
|
Helvetia Baloise N 11:29:54 / 11.11.26 |
225.20 | -0.62% |
226.40 09:01 |
224.20 09:03 |
228.80 05.11.26 |
183.40 09.03.26 |
17'712 |
|
Holcim N 11:29:01 / 11.11.26 |
75.26 | -0.16% |
75.80 09:01 |
75.14 10:51 |
82.54 03.02.26 |
60.10 09.03.26 |
108'937 |
|
Julius Bär N 11:29:46 / 11.11.26 |
71.78 | 0.36% |
72.32 09:22 |
71.68 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
48'144 |
|
Kühne + Nagel N 11:28:22 / 11.11.26 |
229.00 | 0.35% |
230.20 09:22 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
17'975 |
|
Lindt N 11:16:32 / 11.11.26 |
89'000.00 | -0.56% |
89'000.00 09:01 |
88'600.00 10:16 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
10 |
|
Lindt PS 11:30:06 / 11.11.26 |
8'615.00 | -0.35% |
8'620.00 11:18 |
8'490.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
396 |
|
Logitech N 11:29:16 / 11.11.26 |
82.06 | 2.34% |
82.34 10:01 |
81.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
147'492 |
|
Lonza N 11:30:05 / 11.11.26 |
661.60 | 0.09% |
665.00 09:20 |
660.60 09:01 |
674.00 05.11.26 |
454.60 23.03.26 |
8'898 |