Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.08.2026 - 17:30:26
- 4'064.02
- -0.74%
- -30.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% | 1.30 | 76.90 | 0.0000 | ||
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -1.51% | -0.64 | 42.00 | 41.00 | ||
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% | 0.84 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% | -0.48 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% | -1.84 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:46 / 12.08.26 |
38.15 | -0.29% | -0.11 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:26 / 12.08.26 |
49.10 | 0.33% | 0.16 | 48.90 | 50.00 | ||
|
Barry Callebaut N 17:30:26 / 12.08.26 |
1'127.00 | 1.08% | 12.00 | 1'108.00 | 0.0000 | ||
|
Belimo N 17:30:26 / 12.08.26 |
855.50 | -0.23% | -2.00 | 849.00 | 875.00 | ||
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 3.88% | 0.39 | 0.0000 | 10.400 | ||
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | -0.81% | -6.50 | 790.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -0.60% | -1.40 | 0.0000 | 238.00 | ||
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% | -1.15 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -1.90% | -10.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:26 / 12.08.26 |
52.15 | -1.51% | -0.80 | 52.15 | 53.50 | ||
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | -1.09% | -36.00 | 3'317.00 | 3'317.00 | ||
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | -0.19% | -0.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:53 / 12.08.26 |
71.88 | 0.39% | 0.28 | 0.0000 | 72.80 | ||
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% | -0.56 | 75.00 | 0.0000 | ||
|
Kühne + Nagel N 17:39:31 / 12.08.26 |
203.60 | 3.01% | 5.95 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -0.53% | -500.00 | 94'500.00 | 95'800.00 | ||
|
Lindt PS 17:30:26 / 12.08.26 |
9'340.00 | -0.69% | -65.00 | 9'305.00 | 9'500.00 | ||
|
Logitech N 17:32:12 / 12.08.26 |
82.14 | -2.95% | -2.50 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | -1.60% | -9.20 | 565.40 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 63.51% | 84.07% | 2.00% | -7.46% | 6.35% | 126.90% | 77.75% |
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 56.18% | 16.09% | 8.08% | 33.29% | 45.29% | 36.55% | -18.64% |
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | 46.22% | 31.40% | -2.69% | 4.52% | 19.31% | 27.93% | 14.70% |
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 39.55% | 68.41% | 1.38% | 0.36% | 2.63% | 54.99% | 144.42% |
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | 35.54% | -14.04% | -1.35% | 14.04% | 27.60% | 15.50% | -32.88% |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 24.59% | 93.87% | 6.60% | 12.06% | 10.26% | 51.87% | 0.00% |
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 21.28% | 59.85% | 1.61% | -3.92% | -5.59% | 2.70% | 224.28% |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | 21.22% | 28.95% | 1.43% | 0.05% | 10.74% | 30.03% | 25.65% |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | 19.03% | -10.31% | -1.23% | 19.31% | 37.88% | 1.90% | -26.35% |
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 18.10% | 57.41% | 0.74% | -1.42% | 18.29% | 37.01% | 114.81% |
|
Richemont N 17:30:26 / 12.08.26 |
193.70 | 16.25% | 45.03% | -1.73% | -0.97% | 23.18% | 46.97% | 53.49% |
|
Kühne + Nagel N 17:39:31 / 12.08.26 |
203.60 | 15.42% | -4.88% | 1.14% | -3.32% | 17.52% | 19.20% | -27.44% |
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 15.40% | -19.34% | 3.09% | 15.83% | 18.23% | 6.19% | 1.57% |
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | 15.16% | 17.42% | 4.32% | -7.93% | -5.41% | 38.58% | -25.99% |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | 14.84% | 41.89% | -0.21% | 1.80% | 4.77% | 27.36% | 46.28% |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | 12.40% | 44.38% | 0.22% | 10.69% | 11.40% | 46.38% | 39.13% |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | 11.90% | 38.62% | 0.11% | 10.50% | 11.37% | 41.90% | 31.15% |
|
SMI Expanded TR 17:30:26 / 12.08.26 |
4'064.02 | 11.76% | 32.59% | -0.52% | 1.29% | 7.77% | 22.87% | 40.66% |
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | 11.65% | -8.67% | -2.14% | -1.15% | 16.47% | 7.89% | -26.02% |
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | 10.43% | 25.97% | 2.84% | 0.96% | -7.65% | 8.66% | 18.87% |
|
Belimo N 17:30:26 / 12.08.26 |
855.50 | 9.80% | 43.04% | -1.16% | 2.70% | 11.90% | -5.26% | 86.33% |
|
SMI Expanded PR 17:30:26 / 12.08.26 |
1'979.64 | 8.70% | 25.07% | -0.53% | 1.28% | 7.63% | 19.35% | 28.47% |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 8.51% | 74.78% | -1.37% | 5.64% | 10.31% | 34.76% | 0.00% |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | 6.99% | 7.39% | 0.86% | -2.61% | 14.96% | 2.83% | 16.27% |
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | 5.66% | 5.63% | -3.64% | -0.44% | 7.14% | 13.76% | 15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% |
76.75 14:47 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
158'195 |
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -1.51% |
41.98 09:01 |
40.86 09:16 |
50.40 02.03.26 |
38.70 02.07.26 |
252'886 |
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% |
84.40 15:49 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'458'440 |
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% |
23.72 09:01 |
22.96 16:16 |
24.88 07.01.26 |
14.540 26.06.26 |
690'192 |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% |
60.68 09:01 |
58.44 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'899'524 |
|
Amrize N 17:31:46 / 12.08.26 |
38.15 | -0.29% |
38.94 11:50 |
37.73 16:31 |
51.34 25.02.26 |
37.34 07.08.26 |
1'530'666 |
|
Avolta N 17:30:26 / 12.08.26 |
49.10 | 0.33% |
49.46 11:37 |
48.46 09:13 |
55.80 25.06.26 |
41.82 30.04.26 |
149'105 |
|
Barry Callebaut N 17:30:26 / 12.08.26 |
1'127.00 | 1.08% |
1'140.00 15:34 |
1'108.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'356 |
|
Belimo N 17:30:26 / 12.08.26 |
855.50 | -0.23% |
869.00 15:21 |
851.00 17:18 |
969.50 17.06.26 |
608.50 23.03.26 |
10'115 |
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 3.88% |
10.560 14:29 |
10.220 09:10 |
10.560 12.08.26 |
5.881 23.03.26 |
1'173'959 |
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | -0.81% |
803.50 09:01 |
793.50 11:24 |
839.50 10.08.26 |
538.50 05.01.26 |
12'040 |
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -0.60% |
235.20 11:53 |
233.00 17:05 |
266.60 19.02.26 |
212.80 18.05.26 |
26'147 |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 0.06% |
177.50 16:04 |
174.50 10:02 |
188.25 30.06.26 |
136.30 23.03.26 |
197'759 |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% |
81.90 09:46 |
80.40 16:55 |
103.00 19.02.26 |
80.40 12.08.26 |
66'279 |
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -1.90% |
558.40 09:01 |
545.40 16:31 |
659.80 24.02.26 |
490.40 20.05.26 |
43'865 |
|
Georg Fischer N 17:30:26 / 12.08.26 |
52.15 | -1.51% |
53.05 09:11 |
52.10 16:31 |
56.25 10.02.26 |
38.70 23.03.26 |
138'160 |
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | -1.09% |
3'308.00 11:50 |
3'265.00 16:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'925 |
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | -0.19% |
216.00 15:51 |
214.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
72'950 |
|
Holcim N 17:35:53 / 12.08.26 |
71.88 | 0.39% |
72.74 14:29 |
71.66 16:39 |
82.54 03.02.26 |
60.10 09.03.26 |
622'461 |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% |
75.70 09:02 |
75.08 17:30 |
75.92 11.08.26 |
54.30 23.03.26 |
238'793 |
|
Kühne + Nagel N 17:39:31 / 12.08.26 |
203.60 | 3.01% |
203.60 17:30 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
175'520 |
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -0.53% |
95'800.00 09:56 |
94'500.00 17:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
84 |
|
Lindt PS 17:30:26 / 12.08.26 |
9'340.00 | -0.69% |
9'425.00 09:24 |
9'315.00 17:19 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'996 |
|
Logitech N 17:32:12 / 12.08.26 |
82.14 | -2.95% |
85.72 14:29 |
82.14 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
620'014 |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | -1.60% |
573.60 09:01 |
561.60 16:31 |
591.00 10.07.26 |
454.60 23.03.26 |
91'272 |