Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.09.2026 - 17:30:09
- 3'937.97
- 0.18%
- 6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% | 1.45 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 3.27% | 2.90 | 90.05 | 92.00 | ||
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -1.32% | -0.54 | 40.10 | 41.00 | ||
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% | 0.96 | 0.0000 | 83.00 | ||
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% | -0.36 | 23.80 | 0.0000 | ||
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% | 0.24 | 0.0000 | 54.00 | ||
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% | 0.37 | 32.50 | 32.50 | ||
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | 3.51% | 1.48 | 41.76 | 44.00 | ||
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | 0.80% | 9.00 | 1'136.00 | 0.0000 | ||
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.33% | 27.00 | 0.0000 | 840.00 | ||
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 3.14% | 25.50 | 800.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% | 5.90 | 0.0000 | 208.00 | ||
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% | 2.55 | 0.0000 | 166.50 | ||
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% | 0.95 | 82.00 | 84.00 | ||
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% | 16.80 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 3.73% | 2.10 | 0.0000 | 58.75 | ||
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% | 94.00 | 3'404.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% | 0.20 | 0.0000 | 220.00 | ||
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% | 0.76 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% | -0.58 | 71.50 | 74.00 | ||
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% | 6.40 | 0.0000 | 226.00 | ||
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | 0.45% | 400.00 | 88'100.00 | 91'500.00 | ||
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% | 80.00 | 8'555.00 | 8'750.00 | ||
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% | 1.34 | 0.0000 | 80.00 | ||
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% | 14.00 | 0.0000 | 560.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 64.55% | 85.24% | 15.88% | 8.13% | -6.60% | 88.51% | 95.75% |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 47.86% | 32.87% | 4.29% | 8.20% | 20.92% | 45.61% | 27.95% |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 38.70% | 67.39% | 8.37% | 4.37% | -5.12% | 45.53% | 151.81% |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 31.27% | 8.18% | 5.96% | 4.66% | 17.99% | 47.78% | -15.90% |
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 25.10% | 64.88% | 11.59% | 3.56% | -5.48% | 12.80% | 224.35% |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 20.54% | 87.57% | 7.57% | -3.78% | -3.23% | 48.25% | 0.00% |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 16.49% | -26.12% | 1.97% | -2.32% | -0.44% | 51.35% | -42.16% |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 15.87% | 23.25% | -1.21% | -3.81% | 2.75% | 30.21% | 21.31% |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 14.44% | -20.01% | 5.00% | -2.20% | 24.73% | 3.45% | 7.78% |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | 14.16% | 30.23% | -3.27% | 1.56% | 4.41% | 14.21% | 18.17% |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 14.08% | -14.04% | 5.09% | -0.76% | 13.28% | 6.12% | -22.68% |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 12.96% | 50.56% | -3.66% | -6.69% | 0.67% | 20.28% | 79.26% |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 11.66% | 38.32% | 2.01% | -1.00% | 10.61% | 35.46% | 38.53% |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | 11.15% | 42.78% | 0.97% | -2.59% | 9.41% | 37.29% | 45.31% |
|
SMI Expanded TR 17:30:09 / 22.09.26 |
3'937.97 | 8.30% | 27.31% | 1.68% | -3.38% | -1.47% | 18.04% | 35.48% |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 7.12% | -15.03% | 7.74% | 4.31% | 1.29% | 5.97% | 14.31% |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 5.97% | 30.94% | 2.30% | -9.26% | -7.99% | 19.42% | 32.17% |
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | 5.79% | 7.88% | 1.70% | -6.04% | -10.63% | 11.84% | -26.05% |
|
SMI Expanded PR 17:30:09 / 22.09.26 |
1'915.94 | 5.20% | 19.94% | 1.56% | -3.49% | -1.59% | 14.66% | 23.72% |
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 5.04% | -17.99% | 8.05% | 4.66% | 39.38% | -8.18% | 7.34% |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | 4.97% | 6.29% | -1.04% | -1.42% | 7.82% | -1.77% | 46.76% |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 4.88% | 46.85% | 3.78% | 2.04% | 5.27% | 11.30% | 67.99% |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | 4.58% | 8.14% | -1.49% | -1.49% | 59.87% | 11.94% | -36.25% |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 3.98% | 3.96% | 3.07% | 2.08% | 1.81% | 16.96% | 19.84% |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 3.78% | 12.77% | 4.22% | 9.45% | 13.49% | -2.94% | 31.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% |
79.20 16:05 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
227'273 |
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 3.27% |
91.50 17:30 |
89.00 09:01 |
91.50 22.09.26 |
60.30 08.06.26 |
197'852 |
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -1.32% |
41.20 09:02 |
40.08 16:00 |
50.40 02.03.26 |
38.70 02.07.26 |
232'380 |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% |
24.40 14:36 |
23.82 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
479'167 |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% |
53.92 15:03 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% |
32.97 15:29 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
2'133'614 |
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | 3.51% |
43.88 16:13 |
42.12 10:35 |
55.80 25.06.26 |
41.76 18.09.26 |
209'408 |
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | 0.80% |
1'150.00 16:17 |
1'122.00 09:52 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'531 |
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.33% |
837.50 17:30 |
810.50 09:50 |
969.50 17.06.26 |
608.50 23.03.26 |
13'509 |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 3.14% |
838.00 17:30 |
812.50 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
12'650 |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% |
208.40 16:40 |
200.60 09:00 |
266.60 19.02.26 |
198.20 16.09.26 |
46'284 |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% |
165.70 17:16 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
556'524 |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% |
83.50 15:15 |
82.00 09:24 |
103.00 19.02.26 |
80.30 17.08.26 |
83'582 |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% |
551.40 15:44 |
533.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
82'962 |
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 3.73% |
58.60 16:39 |
56.60 09:04 |
58.60 22.09.26 |
38.70 23.03.26 |
275'914 |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% |
3'469.00 16:39 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'247 |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% |
222.20 13:35 |
216.60 09:25 |
226.60 17.09.26 |
183.40 09.03.26 |
152'925 |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% |
68.94 15:44 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
799'524 |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% |
73.72 13:40 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
485'649 |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% |
231.20 17:30 |
224.30 09:00 |
231.20 22.09.26 |
161.65 23.03.26 |
317'475 |
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | 0.45% |
90'400.00 16:43 |
88'200.00 10:04 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
146 |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% |
8'720.00 16:19 |
8'540.00 09:20 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'050 |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% |
87.40 12:08 |
84.90 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
617'887 |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% |
563.80 17:16 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
95'765 |