Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2026 - 10:19:54
- 3'694.54
- -0.80%
- -29.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:19:25 / 24.04.26 |
85.40 | -0.93% | -0.80 | 85.40 | 85.45 | 11'717 | |
|
Sunrise N 10:19:35 / 24.04.26 |
46.34 | 0.56% | 0.26 | 46.28 | 46.38 | 20'424 | |
|
ABB N 10:19:54 / 24.04.26 |
76.80 | -1.66% | -1.30 | 76.80 | 76.82 | 678'193 | |
|
Adecco N 10:19:43 / 24.04.26 |
17.750 | -1.99% | -0.36 | 17.730 | 17.760 | 155'090 | |
|
Alcon N 10:19:43 / 24.04.26 |
59.58 | -0.50% | -0.30 | 59.56 | 59.60 | 226'343 | |
|
Amrize N 10:19:51 / 24.04.26 |
44.17 | -0.70% | -0.31 | 44.16 | 44.20 | 196'044 | |
|
Avolta N 10:19:15 / 24.04.26 |
45.08 | -3.88% | -1.82 | 45.02 | 45.18 | 46'542 | |
|
Barry Callebaut N 10:18:39 / 24.04.26 |
1'128.00 | 0.36% | 4.00 | 1'127.00 | 1'130.00 | 1'272 | |
|
Belimo N 10:15:08 / 24.04.26 |
720.00 | -0.07% | -0.50 | 719.50 | 720.50 | 606 | |
|
Clariant N 10:16:07 / 24.04.26 |
7.985 | -1.30% | -0.11 | 7.965 | 7.985 | 25'418 | |
|
Ems-Chemie N 10:17:37 / 24.04.26 |
668.50 | 0.00% | 0.00 | 667.50 | 668.50 | 582 | |
|
Flughafen Zürich N 10:18:31 / 24.04.26 |
227.60 | -1.13% | -2.60 | 227.40 | 227.80 | 3'582 | |
|
Galderma Group N 10:19:48 / 24.04.26 |
159.85 | -0.53% | -0.85 | 159.80 | 159.90 | 50'423 | |
|
Galenica N 10:19:09 / 24.04.26 |
86.00 | -1.04% | -0.90 | 85.95 | 86.05 | 4'386 | |
|
Geberit N 10:19:23 / 24.04.26 |
532.40 | -1.00% | -5.40 | 532.00 | 532.40 | 16'832 | |
|
Georg Fischer N 10:19:36 / 24.04.26 |
41.48 | -1.94% | -0.82 | 41.46 | 41.50 | 17'655 | |
|
Givaudan N 10:19:51 / 24.04.26 |
2'809.00 | -0.43% | -12.00 | 2'807.00 | 2'810.00 | 2'729 | |
|
Helvetia Baloise N 10:17:13 / 24.04.26 |
218.20 | -1.09% | -2.40 | 218.00 | 218.40 | 11'342 | |
|
Holcim N 10:19:25 / 24.04.26 |
71.56 | -0.45% | -0.32 | 71.52 | 71.58 | 317'188 | |
|
Julius Bär N 10:19:51 / 24.04.26 |
61.44 | -1.25% | -0.78 | 61.42 | 61.48 | 18'235 | |
|
Kühne + Nagel N 10:19:16 / 24.04.26 |
193.45 | -0.46% | -0.90 | 193.15 | 193.45 | 73'913 | |
|
Lindt N 10:13:53 / 24.04.26 |
102'500.00 | -0.97% | -1'000.00 | 102'000.00 | 103'300.00 | 11 | |
|
Lindt PS 10:08:55 / 24.04.26 |
9'845.00 | -0.25% | -25.00 | 9'805.00 | 9'840.00 | 178 | |
|
Logitech N 10:19:05 / 24.04.26 |
75.32 | 0.08% | 0.06 | 75.34 | 75.42 | 77'853 | |
|
Lonza N 10:19:50 / 24.04.26 |
488.10 | -2.20% | -11.00 | 488.00 | 488.20 | 46'511 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:19:23 / 24.04.26 |
579.60 | 52.58% | 71.76% | -2.09% | 18.12% | 15.64% | 96.54% | 89.08% |
|
Accelleron N 10:19:25 / 24.04.26 |
85.40 | 40.05% | 84.58% | 1.43% | 20.71% | 15.72% | 99.07% | 291.82% |
|
ABB N 10:19:54 / 24.04.26 |
76.80 | 31.88% | 59.16% | 1.75% | 21.63% | 15.21% | 77.57% | 147.39% |
|
Ems-Chemie N 10:17:37 / 24.04.26 |
668.50 | 21.66% | 9.32% | -0.96% | 5.86% | 11.23% | 12.16% | -15.43% |
|
Swisscom N 10:19:33 / 24.04.26 |
669.50 | 15.46% | 31.71% | 2.92% | 0.22% | 5.68% | 24.33% | 9.73% |
|
Kühne + Nagel N 10:19:16 / 24.04.26 |
193.45 | 13.49% | -6.47% | 4.20% | 12.86% | 8.25% | 2.65% | -27.99% |
|
Clariant N 10:16:07 / 24.04.26 |
7.985 | 12.99% | -16.02% | -3.45% | 3.37% | 11.76% | -7.94% | -38.93% |
|
Sandoz Group N 10:19:50 / 24.04.26 |
63.64 | 11.55% | 73.58% | -5.24% | 5.19% | 4.02% | 81.88% | 0.00% |
|
Swiss Prime Site N 10:16:18 / 24.04.26 |
135.80 | 10.06% | 37.25% | -0.73% | 2.96% | 3.43% | 20.28% | 70.57% |
|
PSP N 10:18:29 / 24.04.26 |
156.20 | 8.99% | 21.33% | -1.08% | 0.45% | 0.77% | 9.38% | 50.53% |
|
Sunrise N 10:19:35 / 24.04.26 |
46.34 | 8.63% | 17.19% | 1.49% | 0.70% | 5.80% | 7.62% | 0.00% |
|
Novartis N 10:19:50 / 24.04.26 |
114.82 | 6.09% | 31.09% | -3.37% | -3.63% | 0.17% | 24.08% | 37.99% |
|
Helvetia Baloise N 10:17:13 / 24.04.26 |
218.20 | 5.45% | 47.66% | -1.89% | 8.67% | 11.50% | 20.75% | 64.50% |
|
Swiss Life N 10:19:04 / 24.04.26 |
930.20 | 2.23% | 33.96% | -1.04% | 10.90% | 9.90% | 15.90% | 56.98% |
|
Amrize N 10:19:51 / 24.04.26 |
44.17 | 2.09% | 0.00% | -3.98% | 2.03% | 8.93% | 0.00% | 0.00% |
|
SMI Expanded TR 10:19:55 / 24.04.26 |
3'694.62 | 1.61% | 20.61% | -1.62% | 5.74% | 1.86% | 13.97% | 24.23% |
|
Nestlé N 10:19:50 / 24.04.26 |
80.10 | 1.59% | 6.82% | 1.37% | 4.88% | 9.08% | -6.58% | -31.22% |
|
Roche I 10:18:28 / 24.04.26 |
333.80 | -0.12% | 23.72% | 0.48% | 3.34% | -5.96% | 19.91% | 10.93% |
|
Julius Bär N 10:19:51 / 24.04.26 |
61.44 | -0.29% | 6.07% | -2.51% | 7.08% | -4.92% | 18.11% | -2.51% |
|
Avolta N 10:19:15 / 24.04.26 |
45.08 | -0.51% | 29.06% | -14.46% | -4.45% | -4.69% | 21.18% | 14.73% |
|
SMI Expanded PR 10:19:55 / 24.04.26 |
1'806.13 | -0.83% | 14.19% | -2.32% | 4.43% | -0.58% | 10.65% | 12.77% |
|
Galderma Group N 10:19:48 / 24.04.26 |
159.85 | -0.86% | 59.68% | 1.91% | 6.85% | 11.08% | 71.42% | 0.00% |
|
Roche PS 10:19:50 / 24.04.26 |
323.30 | -1.01% | 27.16% | 1.03% | 3.46% | -7.81% | 23.44% | 15.60% |
|
SIG Group N 10:17:03 / 24.04.26 |
10.900 | -1.68% | -37.64% | -7.08% | -7.63% | -8.71% | -30.62% | -54.93% |
|
Swiss Re N 10:19:50 / 24.04.26 |
128.85 | -2.52% | -1.30% | -2.05% | 0.23% | 4.37% | -11.02% | 44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:19:25 / 24.04.26 |
85.40 | -0.93% |
85.50 09:04 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
11'717 |
|
Sunrise N 10:19:35 / 24.04.26 |
46.34 | 0.56% |
46.48 09:01 |
46.18 09:05 |
50.40 02.03.26 |
39.32 21.01.26 |
20'424 |
|
ABB N 10:19:54 / 24.04.26 |
76.80 | -1.66% |
77.44 09:01 |
76.44 09:16 |
78.82 22.04.26 |
58.76 20.01.26 |
678'193 |
|
Adecco N 10:19:43 / 24.04.26 |
17.750 | -1.99% |
18.130 09:01 |
17.670 10:14 |
24.88 07.01.26 |
17.550 23.03.26 |
155'090 |
|
Alcon N 10:19:43 / 24.04.26 |
59.58 | -0.50% |
59.98 09:01 |
59.34 10:04 |
68.34 26.02.26 |
56.44 23.03.26 |
226'343 |
|
Amrize N 10:19:51 / 24.04.26 |
44.17 | -0.70% |
44.60 09:13 |
44.06 10:09 |
51.34 25.02.26 |
40.16 23.03.26 |
196'044 |
|
Avolta N 10:19:15 / 24.04.26 |
45.08 | -3.88% |
46.52 09:01 |
44.66 09:42 |
52.95 17.02.26 |
43.34 23.03.26 |
46'542 |
|
Barry Callebaut N 10:18:39 / 24.04.26 |
1'128.00 | 0.36% |
1'139.00 09:22 |
1'124.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'272 |
|
Belimo N 10:15:08 / 24.04.26 |
720.00 | -0.07% |
723.00 10:00 |
707.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
606 |
|
Clariant N 10:16:07 / 24.04.26 |
7.985 | -1.30% |
8.075 09:30 |
7.975 10:09 |
8.645 12.02.26 |
6.550 23.03.26 |
25'418 |
|
Ems-Chemie N 10:17:37 / 24.04.26 |
668.50 | 0.00% |
670.00 09:02 |
666.50 10:07 |
675.00 17.04.26 |
538.50 05.01.26 |
582 |
|
Flughafen Zürich N 10:18:31 / 24.04.26 |
227.60 | -1.13% |
230.20 09:01 |
227.00 10:06 |
266.60 19.02.26 |
226.80 23.04.26 |
3'582 |
|
Galderma Group N 10:19:48 / 24.04.26 |
159.85 | -0.53% |
162.55 09:01 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
50'423 |
|
Galenica N 10:19:09 / 24.04.26 |
86.00 | -1.04% |
87.00 09:01 |
85.95 10:12 |
103.00 19.02.26 |
85.10 23.04.26 |
4'386 |
|
Geberit N 10:19:23 / 24.04.26 |
532.40 | -1.00% |
534.80 09:10 |
530.40 10:13 |
659.80 24.02.26 |
515.40 23.03.26 |
16'832 |
|
Georg Fischer N 10:19:36 / 24.04.26 |
41.48 | -1.94% |
42.24 09:02 |
41.38 10:08 |
56.25 10.02.26 |
38.70 23.03.26 |
17'655 |
|
Givaudan N 10:19:51 / 24.04.26 |
2'809.00 | -0.43% |
2'830.00 09:16 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'729 |
|
Helvetia Baloise N 10:17:13 / 24.04.26 |
218.20 | -1.09% |
219.80 09:01 |
217.80 09:14 |
225.00 21.04.26 |
183.40 09.03.26 |
11'342 |
|
Holcim N 10:19:25 / 24.04.26 |
71.56 | -0.45% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
317'188 |
|
Julius Bär N 10:19:51 / 24.04.26 |
61.44 | -1.25% |
61.74 09:03 |
61.28 10:13 |
68.60 03.02.26 |
54.30 23.03.26 |
18'235 |
|
Kühne + Nagel N 10:19:16 / 24.04.26 |
193.45 | -0.46% |
200.70 09:04 |
193.30 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
73'913 |
|
Lindt N 10:13:53 / 24.04.26 |
102'500.00 | -0.97% |
103'700.00 09:48 |
102'500.00 10:13 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
11 |
|
Lindt PS 10:08:55 / 24.04.26 |
9'845.00 | -0.25% |
9'940.00 09:04 |
9'835.00 09:55 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
178 |
|
Logitech N 10:19:05 / 24.04.26 |
75.32 | 0.08% |
75.52 09:46 |
74.24 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
77'853 |
|
Lonza N 10:19:50 / 24.04.26 |
488.10 | -2.20% |
495.00 09:02 |
486.60 10:10 |
585.60 28.01.26 |
454.60 23.03.26 |
46'511 |