Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.05.2026 - 17:30:19
- 3'676.72
- 0.49%
- 17.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | 0.00% | 0.00 | 0.0000 | 18.090 | ||
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | 0.00% | 0.00 | 43.20 | 43.20 | ||
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | 0.00% | 0.00 | 0.0000 | 749.50 | ||
|
Clariant N 17:30:19 / 05.05.26 |
8.205 | 0.00% | 0.00 | 8.185 | 8.100 | ||
|
Ems-Chemie N 17:30:19 / 05.05.26 |
676.00 | 0.00% | 0.00 | 655.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | 0.00% | 0.00 | 220.00 | 0.0000 | ||
|
Galderma Group N 17:38:59 / 05.05.26 |
165.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | 0.00% | 0.00 | 0.0000 | 82.15 | ||
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | 0.00% | 0.00 | 42.70 | 0.0000 | ||
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 0.00% | 0.00 | 0.0000 | 179.50 | ||
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | 0.00% | 0.00 | 99'000.00 | 0.0000 | ||
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | 0.00% | 0.00 | 9'470.00 | 9'470.00 | ||
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | 0.00% | 0.00 | 78.50 | 0.0000 | ||
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 55.07% | 74.56% | 7.55% | 24.30% | 20.16% | 104.65% | 83.90% |
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 41.59% | 86.62% | 3.63% | 18.33% | 20.04% | 91.88% | 280.57% |
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 36.07% | 64.21% | 5.44% | 24.12% | 17.43% | 80.31% | 151.50% |
|
Ems-Chemie N 17:30:19 / 05.05.26 |
676.00 | 23.02% | 10.55% | 1.20% | 8.07% | 7.39% | 11.00% | -7.65% |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 16.25% | 32.61% | 1.83% | -0.22% | 2.22% | 21.42% | 10.51% |
|
Clariant N 17:30:19 / 05.05.26 |
8.205 | 14.59% | -14.82% | 2.82% | 5.26% | -2.96% | -5.25% | -36.29% |
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 14.04% | 77.45% | 5.27% | 4.40% | 5.74% | 78.80% | 0.00% |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 12.87% | -28.41% | 3.14% | 11.01% | 1.75% | -20.15% | -50.08% |
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 11.08% | 19.84% | 3.38% | 0.47% | 3.61% | 5.65% | 0.00% |
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 8.60% | 35.43% | -1.18% | -2.83% | -1.83% | 13.01% | 67.04% |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 6.27% | 18.31% | -1.93% | -3.66% | -3.60% | 2.35% | 50.69% |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | 3.59% | 28.00% | -1.03% | -5.23% | -6.17% | 22.19% | 28.52% |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 2.34% | 8.86% | 3.80% | 9.24% | -2.92% | 16.19% | 2.01% |
|
Galderma Group N 17:38:59 / 05.05.26 |
165.25 | 1.94% | 64.20% | 4.42% | 8.08% | 11.35% | 66.41% | 0.00% |
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 1.72% | -16.17% | -7.93% | -4.86% | -7.12% | -7.32% | -35.67% |
|
SMI Expanded TR 17:30:19 / 05.05.26 |
3'676.72 | 1.11% | 19.07% | -0.36% | 3.44% | -1.18% | 10.42% | 21.03% |
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.00% | 40.03% | -2.88% | 0.38% | 7.61% | 10.75% | 64.85% |
|
SMI Expanded PR 17:30:19 / 05.05.26 |
1'797.01 | -1.33% | 12.69% | -0.38% | 2.18% | -3.56% | 7.24% | 10.61% |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -1.49% | 3.59% | -3.57% | -0.86% | -1.71% | -12.01% | -33.39% |
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | -1.72% | 6.80% | 5.06% | 9.57% | 12.59% | 26.32% | 39.71% |
|
Roche I 17:30:19 / 05.05.26 |
327.00 | -2.16% | 21.20% | -0.43% | 2.00% | -8.90% | 13.25% | 6.55% |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -2.40% | 27.90% | -3.47% | 1.38% | 2.73% | 5.77% | 63.23% |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | -2.96% | 24.66% | -0.81% | 2.31% | -9.29% | 17.35% | 12.27% |
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | -5.40% | 17.47% | 2.52% | 6.36% | 9.29% | 24.05% | 3.75% |
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | -5.58% | 0.00% | -8.46% | -3.88% | -9.10% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 0.00% |
87.15 05.05.26 |
61.65 13.01.26 |
132'188 | ||
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
307'053 | ||
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 0.00% |
80.78 05.05.26 |
58.76 20.01.26 |
1'854'684 | ||
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
724'634 | ||
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
734'267 | ||
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
1'001'772 | ||
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
248'215 | ||
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'136 | ||
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
27'223 | ||
|
Clariant N 17:30:19 / 05.05.26 |
8.205 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
508'924 | ||
|
Ems-Chemie N 17:30:19 / 05.05.26 |
676.00 | 0.00% |
677.50 04.05.26 |
538.50 05.01.26 |
10'902 | ||
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
65'422 | ||
|
Galderma Group N 17:38:59 / 05.05.26 |
165.25 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
441'968 | ||
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | 0.00% |
103.00 19.02.26 |
81.70 05.05.26 |
66'119 | ||
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
149'858 | ||
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
200'705 | ||
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'191 | ||
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
133'303 | ||
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
548'700 | ||
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
303'771 | ||
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
217'780 | ||
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | 0.00% |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
219 | ||
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | 0.00% |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
4'252 | ||
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
658'892 | ||
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
194'649 |