Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.05.2026 - 13:05:49
- 3'696.81
- 0.11%
- 4.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:02:14 / 12.05.26 |
85.35 | -1.22% | -1.05 | 85.30 | 85.40 | 18'877 | |
|
Sunrise N 13:04:25 / 12.05.26 |
43.40 | 0.93% | 0.40 | 43.40 | 43.42 | 76'046 | |
|
ABB N 13:05:07 / 12.05.26 |
83.12 | -0.53% | -0.44 | 83.10 | 83.12 | 337'502 | |
|
Adecco N 13:04:11 / 12.05.26 |
18.590 | 0.05% | 0.01 | 18.530 | 18.570 | 173'216 | |
|
Alcon N 13:05:31 / 12.05.26 |
48.73 | -0.04% | -0.02 | 48.71 | 48.73 | 494'700 | |
|
Amrize N 13:05:16 / 12.05.26 |
40.57 | -0.54% | -0.22 | 40.56 | 40.58 | 203'976 | |
|
Avolta N 13:05:27 / 12.05.26 |
44.34 | -0.85% | -0.38 | 44.34 | 44.40 | 75'091 | |
|
Barry Callebaut N 13:02:37 / 12.05.26 |
1'177.00 | 0.34% | 4.00 | 1'177.00 | 1'179.00 | 2'458 | |
|
Belimo N 13:03:33 / 12.05.26 |
738.00 | -2.38% | -18.00 | 737.00 | 738.50 | 1'779 | |
|
Clariant N 13:01:19 / 12.05.26 |
7.605 | -2.87% | -0.23 | 7.600 | 7.610 | 264'212 | |
|
Ems-Chemie N 12:53:32 / 12.05.26 |
672.00 | 0.45% | 3.00 | 672.50 | 673.50 | 1'048 | |
|
Flughafen Zürich N 12:56:59 / 12.05.26 |
218.20 | 0.46% | 1.00 | 218.00 | 218.40 | 5'739 | |
|
Galderma Group N 13:05:18 / 12.05.26 |
163.45 | -0.55% | -0.90 | 163.45 | 163.55 | 34'030 | |
|
Galenica N 13:02:46 / 12.05.26 |
82.40 | 0.86% | 0.70 | 82.35 | 82.45 | 11'659 | |
|
Geberit N 13:05:44 / 12.05.26 |
516.00 | 0.16% | 0.80 | 515.80 | 516.20 | 20'018 | |
|
Georg Fischer N 13:05:08 / 12.05.26 |
43.30 | -1.90% | -0.84 | 43.26 | 43.34 | 59'877 | |
|
Givaudan N 13:00:00 / 12.05.26 |
2'762.00 | 0.33% | 9.00 | 2'759.00 | 2'761.00 | 3'040 | |
|
Helvetia Baloise N 13:05:22 / 12.05.26 |
211.60 | -0.28% | -0.60 | 211.60 | 211.80 | 35'471 | |
|
Holcim N 13:04:46 / 12.05.26 |
76.00 | 1.04% | 0.78 | 75.96 | 76.00 | 286'173 | |
|
Julius Bär N 13:05:14 / 12.05.26 |
67.40 | 0.39% | 0.26 | 67.40 | 67.44 | 71'502 | |
|
Kühne + Nagel N 13:02:24 / 12.05.26 |
176.00 | 1.56% | 2.70 | 176.00 | 176.15 | 56'877 | |
|
Lindt N 12:58:30 / 12.05.26 |
96'000.00 | 1.80% | 1'700.00 | 95'400.00 | 96'000.00 | 75 | |
|
Lindt PS 12:56:31 / 12.05.26 |
9'165.00 | 1.61% | 145.00 | 9'155.00 | 9'170.00 | 1'004 | |
|
Logitech N 13:03:09 / 12.05.26 |
81.72 | -3.20% | -2.70 | 81.70 | 81.76 | 237'987 | |
|
Lonza N 13:05:05 / 12.05.26 |
480.00 | -0.37% | -1.80 | 480.00 | 480.30 | 27'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:05:47 / 12.05.26 |
589.00 | 55.95% | 75.55% | -1.57% | 6.74% | 13.05% | 78.70% | 88.77% |
|
ABB N 13:05:07 / 12.05.26 |
83.12 | 41.10% | 70.29% | 3.15% | 15.12% | 19.08% | 76.25% | 153.67% |
|
Accelleron N 13:02:14 / 12.05.26 |
85.35 | 40.37% | 85.01% | -2.07% | 4.72% | 16.52% | 76.49% | 273.38% |
|
Ems-Chemie N 12:53:32 / 12.05.26 |
672.00 | 21.75% | 9.40% | -0.59% | 1.90% | 7.43% | 10.44% | -7.34% |
|
Swisscom N 12:59:38 / 12.05.26 |
678.50 | 16.59% | 33.00% | 1.42% | 1.80% | -4.03% | 27.42% | 13.27% |
|
Sandoz Group N 13:05:21 / 12.05.26 |
67.06 | 15.49% | 79.71% | 1.67% | -0.95% | -0.15% | 77.31% | 0.00% |
|
SIG Group N 13:04:12 / 12.05.26 |
12.550 | 11.11% | -29.53% | -1.95% | 6.00% | 4.24% | -25.61% | -51.72% |
|
Clariant N 13:01:19 / 12.05.26 |
7.605 | 9.36% | -18.72% | -7.31% | -8.65% | -6.80% | -16.55% | -37.37% |
|
Julius Bär N 13:05:14 / 12.05.26 |
67.40 | 7.60% | 14.46% | 5.54% | 9.77% | 4.82% | 14.59% | 8.19% |
|
Swiss Prime Site N 12:57:42 / 12.05.26 |
131.10 | 6.09% | 32.29% | -2.02% | -5.00% | -6.16% | 17.05% | 65.13% |
|
PSP N 13:05:41 / 12.05.26 |
148.10 | 4.11% | 15.90% | -2.89% | -5.97% | -7.26% | 5.94% | 48.95% |
|
Novartis N 13:05:04 / 12.05.26 |
114.44 | 3.74% | 28.18% | 0.79% | -4.86% | -10.86% | 27.01% | 29.58% |
|
Logitech N 13:03:09 / 12.05.26 |
81.72 | 3.53% | 12.50% | 1.97% | 9.54% | 18.33% | 12.31% | 47.23% |
|
SMI Expanded TR 13:05:51 / 12.05.26 |
3'696.82 | 1.67% | 19.59% | 0.55% | -0.33% | -2.23% | 11.16% | 21.86% |
|
Helvetia Baloise N 13:05:22 / 12.05.26 |
211.60 | 1.43% | 42.03% | 1.15% | -1.76% | 8.85% | 15.75% | 68.81% |
|
Galderma Group N 13:05:18 / 12.05.26 |
163.45 | 1.39% | 63.30% | -1.09% | 3.78% | 6.14% | 66.79% | 0.00% |
|
Sunrise N 13:04:25 / 12.05.26 |
43.40 | 1.37% | 9.36% | -7.89% | -8.59% | -5.94% | -4.15% | 0.00% |
|
Kühne + Nagel N 13:02:24 / 12.05.26 |
176.00 | 1.20% | -16.60% | 1.03% | -3.40% | 3.20% | -6.26% | -33.22% |
|
SMI Expanded PR 13:05:51 / 12.05.26 |
1'804.23 | -0.93% | 13.05% | 0.40% | -1.24% | -4.73% | 7.87% | 11.43% |
|
Roche I 13:04:49 / 12.05.26 |
327.60 | -2.40% | 20.90% | 0.18% | -0.18% | -13.03% | 20.18% | 4.86% |
|
Roche PS 13:04:49 / 12.05.26 |
320.10 | -2.68% | 25.01% | 0.50% | 0.63% | -13.30% | 23.59% | 13.08% |
|
Belimo N 13:03:33 / 12.05.26 |
738.00 | -3.20% | 26.11% | 2.50% | 0.89% | -16.61% | -3.97% | 76.39% |
|
Holcim N 13:04:46 / 12.05.26 |
76.00 | -3.27% | 69.17% | 6.92% | 4.77% | 7.16% | 53.75% | 156.05% |
|
Nestlé N 13:05:48 / 12.05.26 |
76.64 | -3.35% | 1.63% | -1.20% | -3.51% | -3.01% | -9.91% | -33.93% |
|
Avolta N 13:05:27 / 12.05.26 |
44.34 | -5.13% | 23.06% | 3.36% | -13.65% | -15.38% | -1.20% | 3.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:02:14 / 12.05.26 |
85.35 | -1.22% |
87.10 09:00 |
84.60 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
18'877 |
|
Sunrise N 13:04:25 / 12.05.26 |
43.40 | 0.93% |
43.70 11:41 |
42.68 09:04 |
50.40 02.03.26 |
39.32 21.01.26 |
76'046 |
|
ABB N 13:05:07 / 12.05.26 |
83.12 | -0.53% |
83.70 11:33 |
82.26 09:00 |
83.70 12.05.26 |
58.76 20.01.26 |
337'502 |
|
Adecco N 13:04:11 / 12.05.26 |
18.590 | 0.05% |
18.730 10:33 |
18.260 09:09 |
24.88 07.01.26 |
17.300 29.04.26 |
173'216 |
|
Alcon N 13:05:31 / 12.05.26 |
48.73 | -0.04% |
48.97 12:51 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
494'700 |
|
Amrize N 13:05:16 / 12.05.26 |
40.57 | -0.54% |
40.68 09:30 |
40.40 09:11 |
51.34 25.02.26 |
39.86 05.05.26 |
203'976 |
|
Avolta N 13:05:27 / 12.05.26 |
44.34 | -0.85% |
44.68 09:37 |
44.12 09:05 |
52.95 17.02.26 |
41.82 30.04.26 |
75'091 |
|
Barry Callebaut N 13:02:37 / 12.05.26 |
1'177.00 | 0.34% |
1'184.00 12:31 |
1'157.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'458 |
|
Belimo N 13:03:33 / 12.05.26 |
738.00 | -2.38% |
745.00 09:00 |
729.50 10:09 |
921.00 19.01.26 |
608.50 23.03.26 |
1'779 |
|
Clariant N 13:01:19 / 12.05.26 |
7.605 | -2.87% |
7.825 09:02 |
7.580 12:57 |
8.645 12.02.26 |
6.550 23.03.26 |
264'212 |
|
Ems-Chemie N 12:53:32 / 12.05.26 |
672.00 | 0.45% |
673.50 12:25 |
666.00 09:07 |
683.00 06.05.26 |
538.50 05.01.26 |
1'048 |
|
Flughafen Zürich N 12:56:59 / 12.05.26 |
218.20 | 0.46% |
218.60 09:42 |
215.80 09:00 |
266.60 19.02.26 |
215.80 12.05.26 |
5'739 |
|
Galderma Group N 13:05:18 / 12.05.26 |
163.45 | -0.55% |
164.30 12:25 |
162.00 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
34'030 |
|
Galenica N 13:02:46 / 12.05.26 |
82.40 | 0.86% |
82.40 13:01 |
81.10 09:05 |
103.00 19.02.26 |
81.10 12.05.26 |
11'659 |
|
Geberit N 13:05:44 / 12.05.26 |
516.00 | 0.16% |
517.00 12:30 |
509.80 10:07 |
659.80 24.02.26 |
509.80 12.05.26 |
20'018 |
|
Georg Fischer N 13:05:08 / 12.05.26 |
43.30 | -1.90% |
43.52 09:41 |
42.84 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
59'877 |
|
Givaudan N 13:00:00 / 12.05.26 |
2'762.00 | 0.33% |
2'765.00 11:41 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'040 |
|
Helvetia Baloise N 13:05:22 / 12.05.26 |
211.60 | -0.28% |
212.20 12:54 |
209.60 09:07 |
225.00 21.04.26 |
183.40 09.03.26 |
35'471 |
|
Holcim N 13:04:46 / 12.05.26 |
76.00 | 1.04% |
76.38 12:05 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
286'173 |
|
Julius Bär N 13:05:14 / 12.05.26 |
67.40 | 0.39% |
67.90 12:31 |
66.12 09:09 |
68.60 03.02.26 |
54.30 23.03.26 |
71'502 |
|
Kühne + Nagel N 13:02:24 / 12.05.26 |
176.00 | 1.56% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
56'877 |
|
Lindt N 12:58:30 / 12.05.26 |
96'000.00 | 1.80% |
96'200.00 12:42 |
94'000.00 09:00 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
75 |
|
Lindt PS 12:56:31 / 12.05.26 |
9'165.00 | 1.61% |
9'210.00 12:16 |
8'990.00 09:07 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
1'004 |
|
Logitech N 13:03:09 / 12.05.26 |
81.72 | -3.20% |
83.34 09:00 |
81.38 11:57 |
86.28 11.05.26 |
65.00 28.01.26 |
237'987 |
|
Lonza N 13:05:05 / 12.05.26 |
480.00 | -0.37% |
484.20 10:30 |
472.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
27'256 |