Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.06.2026 - 17:31:26
- 3'790.31
- 0.74%
- 27.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 10.06.26 |
76.10 | 0.00% | 0.00 | 0.0000 | 78.50 | ||
|
Sunrise N 17:31:26 / 10.06.26 |
41.42 | 0.00% | 0.00 | 0.0000 | 41.86 | ||
|
ABB N 17:35:29 / 10.06.26 |
79.60 | 0.00% | 0.00 | 80.60 | 0.0000 | ||
|
Adecco N 17:31:26 / 10.06.26 |
15.910 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:14 / 10.06.26 |
41.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:37 / 10.06.26 |
47.76 | 0.00% | 0.00 | 46.00 | 0.0000 | ||
|
Barry Callebaut N 17:31:26 / 10.06.26 |
1'142.00 | 0.00% | 0.00 | 1'150.00 | 1'150.00 | ||
|
Belimo N 17:34:20 / 10.06.26 |
872.00 | 0.00% | 0.00 | 860.00 | 895.00 | ||
|
Clariant N 17:31:26 / 10.06.26 |
7.265 | 0.00% | 0.00 | 7.250 | 7.310 | ||
|
Ems-Chemie N 17:31:26 / 10.06.26 |
692.50 | 0.00% | 0.00 | 685.00 | 700.00 | ||
|
Flughafen Zürich N 17:31:26 / 10.06.26 |
226.60 | 0.00% | 0.00 | 225.00 | 233.00 | ||
|
Galderma Group N 17:31:26 / 10.06.26 |
166.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:26 / 10.06.26 |
504.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:26 / 10.06.26 |
42.68 | 0.00% | 0.00 | 42.20 | 43.00 | ||
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:34:20 / 10.06.26 |
201.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:26 / 10.06.26 |
63.74 | 0.00% | 0.00 | 63.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:26 / 10.06.26 |
192.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:26 / 10.06.26 |
94'300.00 | 0.00% | 0.00 | 93'200.00 | 96'400.00 | ||
|
Lindt PS 17:31:26 / 10.06.26 |
9'210.00 | 0.00% | 0.00 | 0.0000 | 9'265.00 | ||
|
Logitech N 17:36:20 / 10.06.26 |
88.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:20 / 10.06.26 |
629.60 | 63.15% | 83.66% | 1.84% | 6.24% | 20.15% | 84.63% | 70.72% |
|
ABB N 17:35:29 / 10.06.26 |
79.60 | 34.41% | 62.22% | -6.97% | -3.93% | 17.93% | 68.29% | 130.72% |
|
Ems-Chemie N 17:31:26 / 10.06.26 |
692.50 | 26.02% | 13.25% | -3.01% | 3.90% | 11.78% | 11.87% | -0.50% |
|
Accelleron N 17:31:26 / 10.06.26 |
76.10 | 23.64% | 62.96% | -2.31% | -12.28% | -4.76% | 47.34% | 244.97% |
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 14.60% | 30.72% | 0.53% | -2.73% | -7.37% | 17.56% | 18.36% |
|
Sandoz Group N 17:39:23 / 10.06.26 |
66.02 | 14.14% | 77.62% | 4.96% | -2.57% | 5.60% | 54.72% | 0.00% |
|
Clariant N 17:31:26 / 10.06.26 |
7.265 | 13.01% | -16.00% | -4.28% | 3.45% | 11.61% | -9.84% | -31.73% |
|
Kühne + Nagel N 17:31:26 / 10.06.26 |
192.75 | 12.55% | -7.24% | 2.53% | 10.52% | 12.23% | 1.96% | -21.17% |
|
Belimo N 17:34:20 / 10.06.26 |
872.00 | 11.65% | 45.45% | -1.02% | 10.59% | 29.38% | 9.14% | 102.70% |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 8.61% | 34.21% | 4.86% | 1.92% | -0.38% | 22.72% | 39.29% |
|
Logitech N 17:36:20 / 10.06.26 |
88.30 | 8.29% | 17.67% | -7.94% | 8.74% | 24.12% | 20.86% | 54.91% |
|
SIG Group N 17:31:26 / 10.06.26 |
12.220 | 7.76% | -31.66% | 4.00% | -0.16% | 5.34% | -26.07% | -51.58% |
|
Swiss Prime Site N 17:31:26 / 10.06.26 |
129.50 | 5.11% | 31.07% | 1.33% | 0.23% | -7.70% | 10.68% | 66.03% |
|
SMI Expanded TR 17:31:26 / 10.06.26 |
3'790.31 | 4.24% | 22.75% | 1.71% | 1.97% | 6.96% | 11.91% | 28.36% |
|
Galderma Group N 17:31:26 / 10.06.26 |
166.65 | 2.81% | 65.59% | 2.65% | 5.24% | 14.93% | 46.44% | 0.00% |
|
UBS N 17:32:30 / 10.06.26 |
37.78 | 2.22% | 36.24% | 0.88% | 4.31% | 26.27% | 40.87% | 107.58% |
|
Julius Bär N 17:31:26 / 10.06.26 |
63.74 | 2.15% | 8.66% | -1.51% | -6.18% | 8.07% | 18.70% | 12.58% |
|
SMI Expanded PR 17:31:26 / 10.06.26 |
1'846.66 | 1.40% | 15.80% | 1.71% | 1.80% | 5.00% | 8.71% | 17.24% |
|
Avolta N 17:31:37 / 10.06.26 |
47.76 | 1.32% | 31.43% | 1.53% | 8.45% | 3.69% | 9.29% | 18.39% |
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 1.26% | 6.48% | 3.17% | 3.71% | 2.26% | -6.38% | -25.60% |
|
Straumann N 17:31:26 / 10.06.26 |
94.26 | 0.86% | -17.50% | 0.45% | 12.83% | 16.80% | -14.70% | -29.29% |
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.32% | -20.42% | 12.39% | 17.63% | 13.57% | -24.39% | 10.35% |
|
PSP N 17:31:26 / 10.06.26 |
143.70 | 0.14% | 11.48% | -0.07% | -2.64% | -10.69% | -0.76% | 41.86% |
|
SGS Rg 17:34:20 / 10.06.26 |
89.94 | -1.01% | -1.03% | 2.41% | 6.21% | 1.72% | 6.36% | 6.82% |
|
Roche I 17:31:26 / 10.06.26 |
330.00 | -1.26% | 22.31% | 3.71% | 0.55% | 2.74% | 14.76% | 8.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 10.06.26 |
76.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
141'402 | ||
|
Sunrise N 17:31:26 / 10.06.26 |
41.42 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
269'659 | ||
|
ABB N 17:35:29 / 10.06.26 |
79.60 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
2'879'117 | ||
|
Adecco N 17:31:26 / 10.06.26 |
15.910 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'289'968 | ||
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'156'885 | ||
|
Amrize N 17:33:14 / 10.06.26 |
41.11 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
899'996 | ||
|
Avolta N 17:31:37 / 10.06.26 |
47.76 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
457'340 | ||
|
Barry Callebaut N 17:31:26 / 10.06.26 |
1'142.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'841 | ||
|
Belimo N 17:34:20 / 10.06.26 |
872.00 | 0.00% |
926.00 05.06.26 |
608.50 23.03.26 |
30'715 | ||
|
Clariant N 17:31:26 / 10.06.26 |
7.265 | 0.00% |
7.847 29.05.26 |
5.881 23.03.26 |
1'031'347 | ||
|
Ems-Chemie N 17:31:26 / 10.06.26 |
692.50 | 0.00% |
715.50 29.05.26 |
538.50 05.01.26 |
13'751 | ||
|
Flughafen Zürich N 17:31:26 / 10.06.26 |
226.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
26'627 | ||
|
Galderma Group N 17:31:26 / 10.06.26 |
166.65 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
150'175 | ||
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
41'153 | ||
|
Geberit N 17:31:26 / 10.06.26 |
504.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
48'753 | ||
|
Georg Fischer N 17:31:26 / 10.06.26 |
42.68 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
161'484 | ||
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'877 | ||
|
Helvetia Baloise N 17:34:20 / 10.06.26 |
201.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
91'564 | ||
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
828'309 | ||
|
Julius Bär N 17:31:26 / 10.06.26 |
63.74 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
382'460 | ||
|
Kühne + Nagel N 17:31:26 / 10.06.26 |
192.75 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
144'506 | ||
|
Lindt N 17:31:26 / 10.06.26 |
94'300.00 | 0.00% |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
120 | ||
|
Lindt PS 17:31:26 / 10.06.26 |
9'210.00 | 0.00% |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
1'820 | ||
|
Logitech N 17:36:20 / 10.06.26 |
88.30 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
660'098 | ||
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
87'209 |