Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.04.2025 - 17:33:08
- 2'958.24
- -5.04%
- -156.99
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:37:36 / 07.04.25 |
39.41 | -4.00% | -1.64 | 0.0000 | 0.0000 | 8'034'799 | |
Adecco N 17:35:51 / 07.04.25 |
21.40 | -8.00% | -1.86 | 0.0000 | 0.0000 | 2'801'050 | |
Alcon N 17:33:07 / 07.04.25 |
70.00 | -3.87% | -2.82 | 0.0000 | 0.0000 | 2'546'923 | |
ams-OSRAM I 17:31:08 / 07.04.25 |
5.495 | -6.58% | -0.39 | 0.0000 | 5.560 | 1'478'092 | |
Avolta N 17:31:08 / 07.04.25 |
32.98 | -4.02% | -1.38 | 0.0000 | 32.96 | 673'403 | |
Barry Callebaut N 17:31:08 / 07.04.25 |
1'041.00 | -1.98% | -21.00 | 1'072.00 | 1'048.00 | 21'972 | |
Belimo N 17:32:57 / 07.04.25 |
471.80 | -3.44% | -16.80 | 470.20 | 470.40 | 32'322 | |
BKW N 17:31:08 / 07.04.25 |
147.40 | -4.22% | -6.50 | 0.0000 | 0.0000 | 130'658 | |
Bâloise N 17:31:08 / 07.04.25 |
168.40 | -6.39% | -11.50 | 0.0000 | 0.0000 | 225'708 | |
Clariant N 17:33:08 / 07.04.25 |
7.620 | -8.47% | -0.71 | 8.500 | 8.100 | 3'481'549 | |
Ems-Chemie N 17:31:08 / 07.04.25 |
552.50 | -3.16% | -18.00 | 0.0000 | 552.50 | 34'619 | |
Flughafen Zürich N 17:31:08 / 07.04.25 |
196.40 | -2.58% | -5.20 | 0.0000 | 196.60 | 86'514 | |
Galderma Group N 17:36:35 / 07.04.25 |
78.30 | -4.09% | -3.34 | 0.0000 | 0.0000 | 715'550 | |
Galenica N 17:31:08 / 07.04.25 |
76.85 | -6.39% | -5.25 | 76.00 | 77.50 | 254'333 | |
Geberit N 17:31:10 / 07.04.25 |
509.40 | -4.14% | -22.00 | 0.0000 | 535.00 | 207'323 | |
Georg Fischer N 17:37:09 / 07.04.25 |
53.90 | -5.60% | -3.20 | 55.00 | 0.0000 | 367'793 | |
Givaudan N 17:35:44 / 07.04.25 |
3'518.00 | -8.15% | -312.00 | 0.0000 | 0.0000 | 50'983 | |
Helvetia N 17:31:08 / 07.04.25 |
164.50 | -5.95% | -10.40 | 0.0000 | 0.0000 | 171'708 | |
Holcim N 17:35:59 / 07.04.25 |
81.06 | -5.37% | -4.60 | 0.0000 | 0.0000 | 3'413'015 | |
Julius Bär N 17:31:08 / 07.04.25 |
48.26 | -5.78% | -2.96 | 0.0000 | 48.26 | 1'955'471 | |
Kühne + Nagel N 17:32:17 / 07.04.25 |
171.05 | -5.26% | -9.50 | 0.0000 | 180.00 | 690'903 | |
Lindt N 17:31:08 / 07.04.25 |
111'000.00 | -2.97% | -3'400.00 | 111'000.00 | 112'000.00 | 226 | |
Lindt PS 17:31:08 / 07.04.25 |
11'570.00 | -2.53% | -300.00 | 0.0000 | 0.0000 | 5'263 | |
Logitech N 17:39:39 / 07.04.25 |
57.74 | -3.70% | -2.22 | 0.0000 | 57.74 | 1'627'904 | |
Lonza N 17:38:29 / 07.04.25 |
484.50 | -5.22% | -26.70 | 0.0000 | 0.0000 | 475'610 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt PS 17:31:08 / 07.04.25 |
11'570.00 | 17.87% | 17.64% | -3.10% | -5.01% | 18.06% | 11.90% | 6.36% |
Helvetia N 17:31:08 / 07.04.25 |
164.50 | 17.07% | 50.91% | -9.96% | -5.57% | 6.89% | 33.20% | 44.43% |
Nestlé N 17:37:47 / 07.04.25 |
83.62 | 16.67% | -10.41% | -6.40% | -7.60% | 12.63% | -10.34% | -28.35% |
Lindt N 17:31:08 / 07.04.25 |
111'000.00 | 14.40% | 12.16% | -4.15% | -5.29% | 14.43% | 6.73% | 0.35% |
Galenica N 17:31:08 / 07.04.25 |
76.85 | 10.42% | 12.85% | -3.33% | -6.11% | 0.65% | 4.70% | 14.50% |
Bâloise N 17:31:08 / 07.04.25 |
168.40 | 9.63% | 36.49% | -9.07% | -3.50% | 2.37% | 20.11% | 8.57% |
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | 8.78% | 30.31% | -12.08% | -9.99% | 0.71% | 12.49% | 26.41% |
Swiss Prime Site N 17:31:08 / 07.04.25 |
105.00 | 8.70% | 19.53% | -3.31% | 1.16% | 4.27% | 22.52% | 16.45% |
Schindler PS 17:31:08 / 07.04.25 |
257.80 | 7.03% | 27.44% | -6.53% | -11.41% | 4.97% | 14.17% | 34.34% |
PSP N 17:31:08 / 07.04.25 |
130.70 | 6.21% | 16.41% | -5.43% | -1.13% | 0.62% | 13.75% | 12.95% |
Swiss Re N 17:31:10 / 07.04.25 |
129.80 | 5.72% | 46.68% | -13.47% | -11.37% | -0.99% | 19.36% | 58.30% |
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | 4.94% | 28.62% | -13.17% | -11.30% | 1.68% | 12.33% | 25.31% |
Schindler N 17:31:08 / 07.04.25 |
249.00 | 4.04% | 29.07% | -6.74% | -11.07% | 2.47% | 13.44% | 30.45% |
Adecco N 17:35:51 / 07.04.25 |
21.40 | 4.03% | -43.64% | -19.00% | -21.95% | 3.18% | -38.29% | -43.91% |
Novartis N 17:35:03 / 07.04.25 |
87.12 | 3.75% | 8.44% | -10.96% | -14.07% | -4.04% | 0.89% | 18.81% |
Geberit N 17:31:10 / 07.04.25 |
509.40 | 3.26% | -1.41% | -7.38% | -13.07% | 3.03% | -2.60% | -7.90% |
Swisscom N 17:39:57 / 07.04.25 |
502.00 | 2.68% | 2.37% | -1.47% | -5.28% | -1.08% | -3.09% | -3.43% |
Roche I 17:31:08 / 07.04.25 |
262.00 | 2.66% | 6.27% | -14.49% | -19.29% | -7.29% | 12.54% | -34.23% |
Roche GS 17:39:46 / 07.04.25 |
246.10 | 2.47% | 7.08% | -15.28% | -19.94% | -7.10% | 11.97% | -31.60% |
BKW N 17:31:08 / 07.04.25 |
147.40 | 2.46% | 2.94% | -4.66% | -8.96% | -4.16% | 7.83% | 34.41% |
Temenos N 17:31:08 / 07.04.25 |
61.85 | 1.25% | -17.03% | -9.18% | -12.76% | -8.23% | -1.20% | -30.17% |
ams-OSRAM I 17:31:08 / 07.04.25 |
5.495 | -0.91% | -72.18% | -28.65% | -40.52% | -9.92% | -47.91% | -92.59% |
Richemont N 17:36:09 / 07.04.25 |
129.00 | -1.49% | 17.37% | -15.66% | -18.59% | -6.83% | -4.52% | 12.93% |
Holcim N 17:35:59 / 07.04.25 |
81.06 | -1.95% | 29.75% | -14.22% | -18.07% | -3.87% | 0.72% | 89.51% |
Givaudan N 17:35:44 / 07.04.25 |
3'518.00 | -3.43% | 9.93% | -7.37% | -13.37% | -9.45% | -11.39% | -0.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:37:36 / 07.04.25 |
39.41 | -4.00% |
41.78 16:14 |
37.25 09:38 |
54.00 24.01.25 |
37.25 07.04.25 |
8'034'799 |
Adecco N 17:35:51 / 07.04.25 |
21.40 | -8.00% |
22.74 16:18 |
20.42 09:35 |
29.72 18.03.25 |
20.32 13.01.25 |
2'801'050 |
Alcon N 17:33:07 / 07.04.25 |
70.00 | -3.87% |
73.74 16:17 |
67.34 09:39 |
87.00 26.02.25 |
67.34 07.04.25 |
2'546'923 |
ams-OSRAM I 17:31:08 / 07.04.25 |
5.495 | -6.58% |
6.005 16:17 |
5.050 09:44 |
10.600 24.02.25 |
5.050 07.04.25 |
1'478'092 |
Avolta N 17:31:08 / 07.04.25 |
32.98 | -4.02% |
34.66 16:19 |
27.50 09:09 |
42.66 14.02.25 |
27.50 07.04.25 |
673'403 |
Barry Callebaut N 17:31:08 / 07.04.25 |
1'041.00 | -1.98% |
1'080.00 16:18 |
1'001.00 09:06 |
1'219.00 18.03.25 |
942.50 05.02.25 |
21'972 |
Belimo N 17:32:57 / 07.04.25 |
471.80 | -3.44% |
500.50 16:17 |
443.00 09:06 |
721.50 24.01.25 |
443.00 07.04.25 |
32'322 |
BKW N 17:31:08 / 07.04.25 |
147.40 | -4.22% |
152.50 16:19 |
145.30 09:10 |
166.10 04.04.25 |
143.70 11.03.25 |
130'658 |
Bâloise N 17:31:08 / 07.04.25 |
168.40 | -6.39% |
175.00 16:18 |
160.20 09:12 |
194.70 25.03.25 |
160.20 07.04.25 |
225'708 |
Clariant N 17:33:08 / 07.04.25 |
7.620 | -8.47% |
8.230 16:18 |
6.700 09:17 |
11.180 24.02.25 |
6.700 07.04.25 |
3'481'549 |
Ems-Chemie N 17:31:08 / 07.04.25 |
552.50 | -3.16% |
573.50 16:19 |
536.50 09:06 |
685.50 11.03.25 |
536.50 07.04.25 |
34'619 |
Flughafen Zürich N 17:31:08 / 07.04.25 |
196.40 | -2.58% |
204.80 16:19 |
185.10 09:12 |
230.00 13.02.25 |
185.10 07.04.25 |
86'514 |
Galderma Group N 17:36:35 / 07.04.25 |
78.30 | -4.09% |
81.30 16:18 |
73.45 09:08 |
119.60 06.02.25 |
73.45 07.04.25 |
715'550 |
Galenica N 17:31:08 / 07.04.25 |
76.85 | -6.39% |
81.60 09:14 |
76.85 17:31 |
86.70 11.03.25 |
74.10 03.01.25 |
254'333 |
Geberit N 17:31:10 / 07.04.25 |
509.40 | -4.14% |
534.20 16:18 |
495.60 09:39 |
597.20 14.03.25 |
486.50 16.01.25 |
207'323 |
Georg Fischer N 17:37:09 / 07.04.25 |
53.90 | -5.60% |
56.90 16:17 |
50.00 09:06 |
74.20 07.03.25 |
50.00 07.04.25 |
367'793 |
Givaudan N 17:35:44 / 07.04.25 |
3'518.00 | -8.15% |
3'683.00 09:02 |
3'512.00 17:15 |
4'112.00 04.03.25 |
3'512.00 07.04.25 |
50'983 |
Helvetia N 17:31:08 / 07.04.25 |
164.50 | -5.95% |
170.50 16:18 |
160.00 09:06 |
186.70 28.03.25 |
151.00 03.01.25 |
171'708 |
Holcim N 17:35:59 / 07.04.25 |
81.06 | -5.37% |
85.08 16:17 |
75.50 09:06 |
101.95 06.03.25 |
75.50 07.04.25 |
3'413'015 |
Julius Bär N 17:31:08 / 07.04.25 |
48.26 | -5.78% |
51.76 16:17 |
45.50 09:06 |
65.04 31.01.25 |
45.50 07.04.25 |
1'955'471 |
Kühne + Nagel N 17:32:17 / 07.04.25 |
171.05 | -5.26% |
179.50 16:18 |
161.05 09:06 |
218.80 10.03.25 |
161.05 07.04.25 |
690'903 |
Lindt N 17:31:08 / 07.04.25 |
111'000.00 | -2.97% |
114'800.00 16:18 |
110'000.00 09:06 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
226 |
Lindt PS 17:31:08 / 07.04.25 |
11'570.00 | -2.53% |
11'900.00 16:18 |
11'300.00 09:01 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
5'263 |
Logitech N 17:39:39 / 07.04.25 |
57.74 | -3.70% |
62.24 16:17 |
55.00 09:12 |
94.90 18.02.25 |
55.00 07.04.25 |
1'627'904 |
Lonza N 17:38:29 / 07.04.25 |
484.50 | -5.22% |
520.00 16:15 |
467.80 09:39 |
616.00 06.02.25 |
467.80 07.04.25 |
475'610 |