Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.08.2026 - 15:06:48
- 4'059.11
- 0.71%
- 28.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:06:43 / 04.08.26 |
74.20 | 2.49% | 1.80 | 74.20 | 74.25 | 58'881 | |
|
Sunrise N 15:05:28 / 04.08.26 |
42.36 | -0.42% | -0.18 | 42.34 | 42.40 | 53'623 | |
|
ABB N 15:06:35 / 04.08.26 |
82.10 | 2.52% | 2.02 | 82.10 | 82.12 | 666'621 | |
|
Adecco N 15:05:41 / 04.08.26 |
23.32 | 0.00% | 0.00 | 23.30 | 23.34 | 196'782 | |
|
Alcon N 15:05:04 / 04.08.26 |
57.12 | 0.88% | 0.50 | 57.14 | 57.16 | 190'490 | |
|
Amrize N 15:06:01 / 04.08.26 |
41.86 | 2.42% | 0.99 | 41.83 | 41.85 | 280'431 | |
|
Avolta N 15:05:05 / 04.08.26 |
48.98 | -0.20% | -0.10 | 48.90 | 49.00 | 28'026 | |
|
Barry Callebaut N 15:04:32 / 04.08.26 |
1'105.00 | -0.09% | -1.00 | 1'104.00 | 1'106.00 | 2'613 | |
|
Belimo N 15:06:09 / 04.08.26 |
871.00 | 1.87% | 16.00 | 870.00 | 872.00 | 3'865 | |
|
Clariant N 15:05:21 / 04.08.26 |
9.560 | -2.35% | -0.23 | 9.560 | 9.570 | 381'981 | |
|
Ems-Chemie N 15:01:42 / 04.08.26 |
821.00 | -0.61% | -5.00 | 820.50 | 822.00 | 1'963 | |
|
Flughafen Zürich N 15:00:26 / 04.08.26 |
237.60 | -0.67% | -1.60 | 237.40 | 237.80 | 5'047 | |
|
Galderma Group N 15:05:35 / 04.08.26 |
175.00 | 0.57% | 1.00 | 174.85 | 175.00 | 48'062 | |
|
Galenica N 15:04:08 / 04.08.26 |
84.45 | -0.12% | -0.10 | 84.35 | 84.45 | 31'088 | |
|
Geberit N 15:06:34 / 04.08.26 |
549.80 | 0.59% | 3.20 | 549.40 | 549.80 | 31'639 | |
|
Georg Fischer N 15:02:28 / 04.08.26 |
53.15 | 0.57% | 0.30 | 53.15 | 53.20 | 87'038 | |
|
Givaudan N 15:06:34 / 04.08.26 |
3'302.00 | 1.20% | 39.00 | 3'301.00 | 3'302.00 | 2'859 | |
|
Helvetia Baloise N 15:05:26 / 04.08.26 |
215.20 | -0.46% | -1.00 | 215.20 | 215.40 | 59'041 | |
|
Holcim N 15:06:33 / 04.08.26 |
73.96 | 3.01% | 2.16 | 73.94 | 73.98 | 345'963 | |
|
Julius Bär N 15:06:15 / 04.08.26 |
72.52 | 1.03% | 0.74 | 72.50 | 72.52 | 187'380 | |
|
Kühne + Nagel N 15:05:31 / 04.08.26 |
199.90 | -1.33% | -2.70 | 199.85 | 200.00 | 51'431 | |
|
Lindt N 14:59:27 / 04.08.26 |
94'500.00 | -0.11% | -100.00 | 94'300.00 | 94'500.00 | 32 | |
|
Lindt PS 15:05:03 / 04.08.26 |
9'240.00 | -0.86% | -80.00 | 9'240.00 | 9'250.00 | 642 | |
|
Logitech N 15:06:31 / 04.08.26 |
85.52 | 0.21% | 0.18 | 85.48 | 85.54 | 173'445 | |
|
Lonza N 15:05:43 / 04.08.26 |
559.40 | -0.14% | -0.80 | 559.20 | 559.60 | 26'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:06:31 / 04.08.26 |
623.00 | 57.40% | 77.19% | 3.18% | -5.55% | 7.16% | 120.14% | 72.56% |
|
Clariant N 15:05:21 / 04.08.26 |
9.560 | 52.29% | 13.20% | 26.87% | 30.16% | 37.81% | 23.62% | -20.55% |
|
Ems-Chemie N 15:01:42 / 04.08.26 |
821.00 | 50.32% | 35.08% | 2.63% | 18.56% | 23.92% | 27.78% | 16.83% |
|
SIG Group N 15:05:13 / 04.08.26 |
15.500 | 35.98% | -13.76% | 1.11% | 10.24% | 26.53% | 16.37% | -32.49% |
|
ABB N 15:06:35 / 04.08.26 |
82.10 | 35.22% | 63.20% | 6.04% | -1.51% | 1.16% | 54.85% | 133.81% |
|
Kühne + Nagel N 15:05:31 / 04.08.26 |
199.90 | 18.31% | -2.50% | -2.58% | -3.15% | 14.75% | 20.46% | -24.57% |
|
Accelleron N 15:06:43 / 04.08.26 |
74.20 | 17.63% | 55.03% | 2.49% | -5.18% | -12.14% | 0.61% | 218.66% |
|
Sika N 15:05:32 / 04.08.26 |
188.00 | 15.16% | -13.23% | 6.21% | 9.97% | 34.19% | -0.79% | -30.18% |
|
UBS N 15:05:52 / 04.08.26 |
43.32 | 15.12% | 53.44% | 2.07% | 3.98% | 24.23% | 43.59% | 124.66% |
|
Julius Bär N 15:06:15 / 04.08.26 |
72.52 | 15.03% | 22.37% | 2.75% | -1.89% | 8.82% | 31.81% | 20.80% |
|
Novartis N 15:06:24 / 04.08.26 |
125.22 | 13.59% | 40.36% | -3.97% | -1.25% | 8.04% | 31.16% | 47.49% |
|
Richemont N 15:06:43 / 04.08.26 |
194.80 | 12.99% | 40.97% | 0.59% | 5.18% | 26.12% | 47.97% | 44.11% |
|
SMI Expanded TR 15:06:50 / 04.08.26 |
4'059.11 | 11.63% | 30.53% | -0.43% | 0.59% | 9.80% | 23.91% | 38.37% |
|
Sandoz Group N 15:06:46 / 04.08.26 |
65.14 | 10.65% | 72.18% | 0.15% | -6.89% | -3.84% | 42.44% | 0.00% |
|
Sonova N 15:05:02 / 04.08.26 |
228.00 | 10.38% | -22.85% | 2.24% | 9.93% | 27.95% | 2.80% | -1.93% |
|
Straumann N 15:05:25 / 04.08.26 |
102.90 | 10.10% | -9.93% | 1.88% | -3.20% | 23.17% | 0.49% | -26.55% |
|
Belimo N 15:06:09 / 04.08.26 |
871.00 | 9.48% | 42.62% | 5.70% | 2.96% | 20.72% | -6.60% | 86.76% |
|
SMI Expanded PR 15:06:50 / 04.08.26 |
1'977.35 | 8.57% | 23.13% | -0.43% | 0.59% | 9.59% | 20.36% | 26.39% |
|
Roche PS 15:06:05 / 04.08.26 |
359.00 | 8.47% | 39.33% | -2.42% | 5.74% | 11.66% | 40.56% | 33.36% |
|
Swisscom N 15:06:13 / 04.08.26 |
623.00 | 7.99% | 23.19% | -2.43% | 1.71% | -7.50% | 7.41% | 16.69% |
|
The Swatch Group I 15:03:39 / 04.08.26 |
184.90 | 7.76% | 9.88% | 8.80% | -6.92% | -10.85% | 31.13% | -32.73% |
|
Roche I 15:02:41 / 04.08.26 |
363.60 | 7.71% | 33.43% | -2.68% | 5.57% | 10.72% | 35.77% | 27.76% |
|
Galderma Group N 15:05:35 / 04.08.26 |
175.00 | 7.34% | 72.89% | -1.10% | -0.88% | 7.10% | 36.29% | 0.00% |
|
SGS Rg 15:06:34 / 04.08.26 |
98.00 | 6.89% | 6.87% | 1.72% | 2.98% | 15.95% | 18.56% | 16.82% |
|
Swiss Prime Site N 14:56:38 / 04.08.26 |
130.80 | 5.84% | 31.98% | -0.38% | 0.62% | 0.23% | 14.64% | 57.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:06:43 / 04.08.26 |
74.20 | 2.49% |
74.20 15:06 |
72.65 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
58'881 |
|
Sunrise N 15:05:28 / 04.08.26 |
42.36 | -0.42% |
42.66 12:05 |
41.94 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
53'623 |
|
ABB N 15:06:35 / 04.08.26 |
82.10 | 2.52% |
82.26 14:12 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
666'621 |
|
Adecco N 15:05:41 / 04.08.26 |
23.32 | 0.00% |
23.60 09:58 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
196'782 |
|
Alcon N 15:05:04 / 04.08.26 |
57.12 | 0.88% |
57.32 14:03 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
190'490 |
|
Amrize N 15:06:01 / 04.08.26 |
41.86 | 2.42% |
41.87 14:27 |
41.28 12:43 |
51.34 25.02.26 |
37.78 20.05.26 |
280'431 |
|
Avolta N 15:05:05 / 04.08.26 |
48.98 | -0.20% |
49.00 14:56 |
47.92 10:47 |
55.80 25.06.26 |
41.82 30.04.26 |
28'026 |
|
Barry Callebaut N 15:04:32 / 04.08.26 |
1'105.00 | -0.09% |
1'109.00 14:41 |
1'092.00 12:29 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'613 |
|
Belimo N 15:06:09 / 04.08.26 |
871.00 | 1.87% |
874.50 14:07 |
860.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
3'865 |
|
Clariant N 15:05:21 / 04.08.26 |
9.560 | -2.35% |
9.870 09:08 |
9.555 15:04 |
9.870 04.08.26 |
5.881 23.03.26 |
381'981 |
|
Ems-Chemie N 15:01:42 / 04.08.26 |
821.00 | -0.61% |
828.00 09:00 |
820.00 11:31 |
832.00 03.08.26 |
538.50 05.01.26 |
1'963 |
|
Flughafen Zürich N 15:00:26 / 04.08.26 |
237.60 | -0.67% |
239.40 09:37 |
236.60 11:45 |
266.60 19.02.26 |
212.80 18.05.26 |
5'047 |
|
Galderma Group N 15:05:35 / 04.08.26 |
175.00 | 0.57% |
175.90 09:18 |
171.05 11:17 |
188.25 30.06.26 |
136.30 23.03.26 |
48'062 |
|
Galenica N 15:04:08 / 04.08.26 |
84.45 | -0.12% |
84.65 14:54 |
83.15 11:16 |
103.00 19.02.26 |
81.10 12.05.26 |
31'088 |
|
Geberit N 15:06:34 / 04.08.26 |
549.80 | 0.59% |
555.60 13:53 |
544.60 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
31'639 |
|
Georg Fischer N 15:02:28 / 04.08.26 |
53.15 | 0.57% |
53.45 14:54 |
52.80 10:24 |
56.25 10.02.26 |
38.70 23.03.26 |
87'038 |
|
Givaudan N 15:06:34 / 04.08.26 |
3'302.00 | 1.20% |
3'306.00 14:54 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'859 |
|
Helvetia Baloise N 15:05:26 / 04.08.26 |
215.20 | -0.46% |
216.00 09:00 |
213.20 09:47 |
225.00 21.04.26 |
183.40 09.03.26 |
59'041 |
|
Holcim N 15:06:33 / 04.08.26 |
73.96 | 3.01% |
74.24 14:28 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
345'963 |
|
Julius Bär N 15:06:15 / 04.08.26 |
72.52 | 1.03% |
72.66 14:33 |
71.70 10:04 |
75.42 15.07.26 |
54.30 23.03.26 |
187'380 |
|
Kühne + Nagel N 15:05:31 / 04.08.26 |
199.90 | -1.33% |
202.80 09:09 |
199.45 14:59 |
213.70 17.07.26 |
161.65 23.03.26 |
51'431 |
|
Lindt N 14:59:27 / 04.08.26 |
94'500.00 | -0.11% |
95'000.00 13:33 |
94'000.00 09:05 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
32 |
|
Lindt PS 15:05:03 / 04.08.26 |
9'240.00 | -0.86% |
9'310.00 10:06 |
9'210.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
642 |
|
Logitech N 15:06:31 / 04.08.26 |
85.52 | 0.21% |
85.92 10:07 |
84.68 13:44 |
102.80 02.06.26 |
65.00 28.01.26 |
173'445 |
|
Lonza N 15:05:43 / 04.08.26 |
559.40 | -0.14% |
566.60 09:12 |
558.00 12:04 |
591.00 10.07.26 |
454.60 23.03.26 |
26'789 |