Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.08.2026 - 17:30:27
- 4'109.56
- 0.44%
- 17.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 0.74% | 0.55 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:27 / 10.08.26 |
41.82 | -1.04% | -0.44 | 41.60 | 42.50 | ||
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 1.10% | 0.26 | 23.68 | 23.00 | ||
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 1.71% | 0.98 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -1.10% | -0.42 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:27 / 10.08.26 |
49.68 | 0.20% | 0.10 | 48.90 | 50.30 | ||
|
Barry Callebaut N 17:30:27 / 10.08.26 |
1'125.00 | -0.09% | -1.00 | 1'106.00 | 1'134.00 | ||
|
Belimo N 17:30:27 / 10.08.26 |
842.00 | -0.71% | -6.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:27 / 10.08.26 |
9.960 | -1.39% | -0.14 | 9.810 | 9.810 | ||
|
Ems-Chemie N 17:30:27 / 10.08.26 |
828.50 | -0.06% | -0.50 | 820.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -0.59% | -1.40 | 233.20 | 235.00 | ||
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | -2.98% | -5.40 | 0.0000 | 179.00 | ||
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -0.93% | -5.20 | 545.00 | 0.0000 | ||
|
Georg Fischer N 17:30:27 / 10.08.26 |
52.50 | -0.76% | -0.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 0.27% | 9.00 | 3'390.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 0.37% | 0.80 | 217.00 | 0.0000 | ||
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | 0.45% | 0.32 | 71.20 | 0.0000 | ||
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% | 0.26 | 73.00 | 0.0000 | ||
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 0.23% | 0.45 | 0.0000 | 199.00 | ||
|
Lindt N 17:30:27 / 10.08.26 |
96'300.00 | -0.62% | -600.00 | 96'100.00 | 97'500.00 | ||
|
Lindt PS 17:33:05 / 10.08.26 |
9'545.00 | -0.42% | -40.00 | 9'450.00 | 9'635.00 | ||
|
Logitech N 17:34:46 / 10.08.26 |
85.70 | 1.23% | 1.04 | 87.00 | 0.0000 | ||
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 1.29% | 7.40 | 577.20 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:27 / 10.08.26 |
626.00 | 64.08% | 84.71% | 3.06% | -7.48% | 6.68% | 120.34% | 76.82% |
|
Clariant N 17:30:27 / 10.08.26 |
9.960 | 57.12% | 16.78% | 1.74% | 28.60% | 37.29% | 29.59% | -18.33% |
|
Ems-Chemie N 17:30:27 / 10.08.26 |
828.50 | 50.86% | 35.57% | 0.30% | 10.84% | 25.34% | 30.06% | 16.35% |
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 38.06% | 66.62% | 2.15% | -2.41% | 0.91% | 53.59% | 136.57% |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | 37.21% | -12.98% | 0.26% | 15.37% | 29.16% | 16.86% | -32.58% |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | 25.83% | 95.80% | 12.91% | 8.40% | 11.17% | 53.61% | 0.00% |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 20.45% | 28.13% | 5.07% | 3.20% | 10.85% | 30.08% | 24.19% |
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 19.98% | 58.14% | 2.76% | -3.44% | -11.59% | -0.93% | 223.90% |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | 19.31% | -10.10% | 3.36% | 21.31% | 38.75% | 1.81% | -28.44% |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 17.59% | 56.73% | 3.01% | 3.76% | 20.88% | 37.36% | 124.37% |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 16.53% | -3.97% | -1.28% | -4.76% | 15.01% | 18.62% | -27.04% |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 14.95% | 42.03% | 1.85% | 1.78% | 8.19% | 32.06% | 47.93% |
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 13.76% | -20.49% | 3.85% | 15.13% | 22.88% | 5.98% | -0.04% |
|
Richemont N 17:30:27 / 10.08.26 |
200.80 | 13.60% | 41.73% | 3.29% | 9.04% | 29.84% | 54.34% | 45.80% |
|
SMI Expanded TR 17:30:27 / 10.08.26 |
4'109.56 | 13.02% | 32.51% | 1.96% | 2.62% | 10.32% | 25.18% | 40.20% |
|
The Swatch Group I 17:30:27 / 10.08.26 |
194.70 | 12.36% | 14.58% | 7.39% | -5.26% | -3.57% | 40.22% | -30.70% |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 11.91% | 43.76% | 4.80% | 12.82% | 15.98% | 51.48% | 38.68% |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | 11.88% | 80.20% | 1.12% | 3.11% | 14.81% | 32.49% | 0.00% |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 11.48% | 38.10% | 5.11% | 12.55% | 14.88% | 46.87% | 32.89% |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 10.10% | -9.93% | 0.05% | -2.88% | 21.52% | 2.44% | -27.51% |
|
SMI Expanded PR 17:30:27 / 10.08.26 |
2'001.93 | 9.92% | 25.00% | 1.96% | 2.62% | 10.19% | 21.60% | 28.06% |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | 9.30% | 24.68% | 0.64% | -0.95% | -8.08% | 7.01% | 19.35% |
|
Belimo N 17:30:27 / 10.08.26 |
842.00 | 8.58% | 41.45% | -1.52% | 3.44% | 9.35% | -8.73% | 84.75% |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 7.09% | -15.05% | 3.52% | -1.23% | 23.06% | 0.45% | 17.18% |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | 6.80% | 6.78% | -0.45% | 1.55% | 12.00% | 17.76% | 16.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 0.74% |
75.55 09:44 |
74.25 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
107'812 |
|
Sunrise N 17:30:27 / 10.08.26 |
41.82 | -1.04% |
42.54 09:01 |
41.66 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
245'626 |
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 0.05% |
83.16 14:10 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'205'390 |
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 1.10% |
24.16 15:38 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
876'475 |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 1.71% |
58.70 15:52 |
56.70 11:51 |
68.34 26.02.26 |
47.80 11.05.26 |
1'702'642 |
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -1.10% |
38.75 09:20 |
37.72 17:30 |
51.34 25.02.26 |
37.34 07.08.26 |
1'867'332 |
|
Avolta N 17:30:27 / 10.08.26 |
49.68 | 0.20% |
49.72 09:41 |
49.20 10:35 |
55.80 25.06.26 |
41.82 30.04.26 |
155'153 |
|
Barry Callebaut N 17:30:27 / 10.08.26 |
1'125.00 | -0.09% |
1'139.00 09:02 |
1'116.00 16:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'376 |
|
Belimo N 17:30:27 / 10.08.26 |
842.00 | -0.71% |
859.00 14:06 |
839.50 17:19 |
969.50 17.06.26 |
608.50 23.03.26 |
8'538 |
|
Clariant N 17:30:27 / 10.08.26 |
9.960 | -1.39% |
10.150 09:01 |
9.875 16:11 |
10.150 10.08.26 |
5.881 23.03.26 |
898'883 |
|
Ems-Chemie N 17:30:27 / 10.08.26 |
828.50 | -0.06% |
839.50 12:00 |
824.50 15:45 |
839.50 10.08.26 |
538.50 05.01.26 |
17'991 |
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -0.59% |
237.20 09:35 |
235.00 16:06 |
266.60 19.02.26 |
212.80 18.05.26 |
24'049 |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | -2.98% |
182.95 09:01 |
173.85 16:52 |
188.25 30.06.26 |
136.30 23.03.26 |
438'313 |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% |
82.85 09:01 |
81.20 11:21 |
103.00 19.02.26 |
81.10 12.05.26 |
102'540 |
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -0.93% |
561.20 14:19 |
554.20 16:02 |
659.80 24.02.26 |
490.40 20.05.26 |
41'226 |
|
Georg Fischer N 17:30:27 / 10.08.26 |
52.50 | -0.76% |
53.20 14:25 |
52.15 10:11 |
56.25 10.02.26 |
38.70 23.03.26 |
153'401 |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 0.27% |
3'382.00 14:18 |
3'342.00 16:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'563 |
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 0.37% |
218.00 17:08 |
215.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
75'534 |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | 0.45% |
72.02 12:53 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
840'528 |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% |
75.42 17:30 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
240'932 |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 0.23% |
200.50 14:20 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
145'412 |
|
Lindt N 17:30:27 / 10.08.26 |
96'300.00 | -0.62% |
97'000.00 13:50 |
96'000.00 16:13 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
73 |
|
Lindt PS 17:33:05 / 10.08.26 |
9'545.00 | -0.42% |
9'610.00 09:02 |
9'525.00 16:13 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'786 |
|
Logitech N 17:34:46 / 10.08.26 |
85.70 | 1.23% |
87.78 12:38 |
85.56 17:09 |
102.80 02.06.26 |
65.00 28.01.26 |
608'824 |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 1.29% |
579.60 17:30 |
572.80 10:27 |
591.00 10.07.26 |
454.60 23.03.26 |
88'456 |