Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.06.2026 - 16:06:44
- 3'883.27
- 0.27%
- 10.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:06:06 / 17.06.26 |
81.00 | 1.25% | 1.00 | 80.95 | 81.05 | 72'819 | |
|
Sunrise N 16:05:31 / 17.06.26 |
41.02 | -2.19% | -0.92 | 40.98 | 41.02 | 167'548 | |
|
ABB N 16:06:33 / 17.06.26 |
85.16 | 1.36% | 1.14 | 85.14 | 85.18 | 989'690 | |
|
Adecco N 16:05:04 / 17.06.26 |
15.790 | 0.51% | 0.08 | 15.760 | 15.790 | 179'594 | |
|
Alcon N 16:06:45 / 17.06.26 |
52.42 | -0.19% | -0.10 | 52.40 | 52.44 | 523'838 | |
|
Amrize N 16:06:01 / 17.06.26 |
44.79 | 1.47% | 0.65 | 44.81 | 44.84 | 496'364 | |
|
Avolta N 16:06:39 / 17.06.26 |
52.30 | 1.06% | 0.55 | 52.25 | 52.30 | 119'210 | |
|
Barry Callebaut N 15:47:25 / 17.06.26 |
1'115.00 | -0.62% | -7.00 | 1'115.00 | 1'118.00 | 1'734 | |
|
Belimo N 16:05:31 / 17.06.26 |
959.50 | 0.73% | 7.00 | 959.50 | 960.50 | 5'773 | |
|
Clariant N 16:05:45 / 17.06.26 |
7.685 | 1.18% | 0.09 | 7.675 | 7.685 | 93'736 | |
|
Ems-Chemie N 16:05:38 / 17.06.26 |
700.50 | 0.65% | 4.50 | 700.50 | 701.50 | 6'277 | |
|
Flughafen Zürich N 16:06:43 / 17.06.26 |
247.80 | -0.72% | -1.80 | 247.60 | 248.20 | 15'337 | |
|
Galderma Group N 16:06:11 / 17.06.26 |
171.65 | 0.23% | 0.40 | 171.50 | 171.60 | 42'434 | |
|
Galenica N 16:06:16 / 17.06.26 |
84.15 | -0.47% | -0.40 | 84.10 | 84.20 | 13'896 | |
|
Geberit N 16:06:40 / 17.06.26 |
521.20 | 0.15% | 0.80 | 521.20 | 521.60 | 22'914 | |
|
Georg Fischer N 16:06:39 / 17.06.26 |
43.68 | -0.73% | -0.32 | 43.68 | 43.78 | 49'526 | |
|
Givaudan N 16:06:24 / 17.06.26 |
3'172.00 | -0.44% | -14.00 | 3'173.00 | 3'176.00 | 4'855 | |
|
Helvetia Baloise N 16:06:17 / 17.06.26 |
206.40 | -0.29% | -0.60 | 206.20 | 206.40 | 36'507 | |
|
Holcim N 16:06:41 / 17.06.26 |
76.88 | 1.40% | 1.06 | 76.86 | 76.92 | 332'316 | |
|
Julius Bär N 16:06:38 / 17.06.26 |
65.92 | -0.15% | -0.10 | 65.88 | 65.94 | 95'714 | |
|
Kühne + Nagel N 16:06:43 / 17.06.26 |
185.05 | -0.48% | -0.90 | 184.95 | 185.10 | 86'852 | |
|
Lindt N 16:05:56 / 17.06.26 |
92'700.00 | -0.32% | -300.00 | 92'300.00 | 92'600.00 | 70 | |
|
Lindt PS 16:06:29 / 17.06.26 |
9'050.00 | -0.88% | -80.00 | 9'040.00 | 9'050.00 | 947 | |
|
Logitech N 16:06:30 / 17.06.26 |
86.26 | -1.19% | -1.04 | 86.12 | 86.16 | 308'747 | |
|
Lonza N 16:06:42 / 17.06.26 |
492.30 | -0.42% | -2.10 | 492.20 | 492.30 | 34'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:06:42 / 17.06.26 |
677.80 | 72.43% | 94.11% | 7.66% | 12.14% | 31.25% | 100.65% | 78.82% |
|
ABB N 16:06:33 / 17.06.26 |
85.16 | 41.88% | 71.22% | 6.98% | 4.70% | 27.03% | 79.59% | 136.74% |
|
Accelleron N 16:06:06 / 17.06.26 |
81.00 | 29.98% | 71.31% | 6.44% | 0.68% | 6.93% | 47.68% | 261.66% |
|
Ems-Chemie N 16:05:38 / 17.06.26 |
700.50 | 26.66% | 13.82% | 1.16% | 4.87% | 11.37% | 18.43% | -1.49% |
|
Belimo N 16:05:31 / 17.06.26 |
959.50 | 21.96% | 58.88% | 10.03% | 25.51% | 45.71% | 19.49% | 111.10% |
|
Clariant N 16:05:45 / 17.06.26 |
7.685 | 18.15% | -12.18% | 5.78% | 7.05% | 11.53% | 4.39% | -29.94% |
|
Sandoz Group N 16:06:42 / 17.06.26 |
68.36 | 15.53% | 79.77% | 3.54% | 3.76% | 11.59% | 57.51% | 0.00% |
|
Swisscom N 16:06:17 / 17.06.26 |
626.00 | 11.03% | 26.66% | -5.08% | -8.75% | -10.70% | 11.29% | 14.03% |
|
Avolta N 16:06:39 / 17.06.26 |
52.30 | 9.78% | 42.41% | 9.51% | 13.45% | 9.92% | 22.65% | 27.37% |
|
SIG Group N 16:03:09 / 17.06.26 |
12.680 | 9.44% | -30.59% | 3.76% | 5.40% | 6.55% | -18.03% | -50.64% |
|
Novartis N 16:06:11 / 17.06.26 |
120.10 | 9.22% | 34.95% | 0.89% | 1.32% | 0.40% | 26.46% | 39.15% |
|
UBS N 16:06:34 / 17.06.26 |
40.27 | 8.71% | 44.90% | 6.59% | 9.13% | 33.43% | 59.74% | 120.16% |
|
Kühne + Nagel N 16:06:43 / 17.06.26 |
185.05 | 8.58% | -10.51% | -3.99% | 6.81% | 6.41% | 3.52% | -28.84% |
|
Logitech N 16:06:30 / 17.06.26 |
86.26 | 7.06% | 16.34% | -2.31% | 5.43% | 16.25% | 23.97% | 70.31% |
|
SMI Expanded TR 16:06:46 / 17.06.26 |
3'883.25 | 6.79% | 25.42% | 2.45% | 2.97% | 9.95% | 17.80% | 29.67% |
|
Richemont N 16:06:37 / 17.06.26 |
182.15 | 6.22% | 32.52% | 7.75% | 15.83% | 30.29% | 20.71% | 21.47% |
|
Swiss Prime Site N 16:03:02 / 17.06.26 |
130.40 | 6.17% | 32.39% | 0.69% | -1.58% | -3.83% | 9.21% | 66.62% |
|
Julius Bär N 16:06:38 / 17.06.26 |
65.92 | 5.80% | 12.55% | 3.42% | -2.77% | 12.49% | 27.46% | 15.26% |
|
Galderma Group N 16:06:11 / 17.06.26 |
171.65 | 5.64% | 70.16% | 3.00% | 7.58% | 15.75% | 55.06% | 0.00% |
|
SMI Expanded PR 16:06:46 / 17.06.26 |
1'891.94 | 3.88% | 18.33% | 2.45% | 2.87% | 8.09% | 14.44% | 18.46% |
|
PSP N 16:02:55 / 17.06.26 |
145.00 | 1.39% | 12.88% | 0.90% | -3.27% | -7.05% | -1.83% | 41.67% |
|
Amrize N 16:06:01 / 17.06.26 |
44.79 | 1.31% | 0.00% | 8.95% | 14.76% | 1.40% | 0.00% | 0.00% |
|
Givaudan N 16:06:24 / 17.06.26 |
3'172.00 | 1.27% | -19.67% | 0.51% | 13.65% | 19.38% | -22.71% | 8.66% |
|
Nestlé N 16:06:42 / 17.06.26 |
78.95 | 1.07% | 6.28% | -0.98% | 0.39% | 2.83% | -5.19% | -26.36% |
|
Straumann N 16:06:39 / 17.06.26 |
103.30 | -0.19% | -18.35% | 9.59% | 17.09% | 24.46% | -0.14% | -32.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:06:06 / 17.06.26 |
81.00 | 1.25% |
82.50 14:55 |
79.80 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
72'819 |
|
Sunrise N 16:05:31 / 17.06.26 |
41.02 | -2.19% |
41.72 09:01 |
40.82 15:43 |
50.40 02.03.26 |
39.32 21.01.26 |
167'548 |
|
ABB N 16:06:33 / 17.06.26 |
85.16 | 1.36% |
86.26 14:54 |
83.68 09:05 |
86.48 02.06.26 |
58.76 20.01.26 |
989'690 |
|
Adecco N 16:05:04 / 17.06.26 |
15.790 | 0.51% |
15.880 10:05 |
15.600 15:36 |
24.88 07.01.26 |
14.550 15.05.26 |
179'594 |
|
Alcon N 16:06:45 / 17.06.26 |
52.42 | -0.19% |
52.82 09:55 |
52.16 15:34 |
68.34 26.02.26 |
47.80 11.05.26 |
523'838 |
|
Amrize N 16:06:01 / 17.06.26 |
44.79 | 1.47% |
44.94 16:02 |
44.08 10:16 |
51.34 25.02.26 |
37.78 20.05.26 |
496'364 |
|
Avolta N 16:06:39 / 17.06.26 |
52.30 | 1.06% |
52.75 09:41 |
51.50 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
119'210 |
|
Barry Callebaut N 15:47:25 / 17.06.26 |
1'115.00 | -0.62% |
1'122.00 09:25 |
1'107.00 10:32 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'734 |
|
Belimo N 16:05:31 / 17.06.26 |
959.50 | 0.73% |
969.50 09:52 |
952.50 10:55 |
969.50 17.06.26 |
608.50 23.03.26 |
5'773 |
|
Clariant N 16:05:45 / 17.06.26 |
7.685 | 1.18% |
7.700 15:43 |
7.495 09:03 |
7.847 29.05.26 |
5.881 23.03.26 |
93'736 |
|
Ems-Chemie N 16:05:38 / 17.06.26 |
700.50 | 0.65% |
702.50 15:53 |
690.00 09:03 |
716.00 15.06.26 |
538.50 05.01.26 |
6'277 |
|
Flughafen Zürich N 16:06:43 / 17.06.26 |
247.80 | -0.72% |
250.80 09:49 |
247.80 09:03 |
266.60 19.02.26 |
212.80 18.05.26 |
15'337 |
|
Galderma Group N 16:06:11 / 17.06.26 |
171.65 | 0.23% |
172.80 14:51 |
170.35 10:01 |
173.45 15.06.26 |
136.30 23.03.26 |
42'434 |
|
Galenica N 16:06:16 / 17.06.26 |
84.15 | -0.47% |
84.50 09:08 |
83.65 09:54 |
103.00 19.02.26 |
81.10 12.05.26 |
13'896 |
|
Geberit N 16:06:40 / 17.06.26 |
521.20 | 0.15% |
524.00 09:56 |
519.80 15:29 |
659.80 24.02.26 |
490.40 20.05.26 |
22'914 |
|
Georg Fischer N 16:06:39 / 17.06.26 |
43.68 | -0.73% |
44.40 09:13 |
43.64 15:25 |
56.25 10.02.26 |
38.70 23.03.26 |
49'526 |
|
Givaudan N 16:06:24 / 17.06.26 |
3'172.00 | -0.44% |
3'202.00 09:55 |
3'172.00 16:06 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
4'855 |
|
Helvetia Baloise N 16:06:17 / 17.06.26 |
206.40 | -0.29% |
206.80 09:01 |
204.40 10:20 |
225.00 21.04.26 |
183.40 09.03.26 |
36'507 |
|
Holcim N 16:06:41 / 17.06.26 |
76.88 | 1.40% |
77.16 15:37 |
75.78 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
332'316 |
|
Julius Bär N 16:06:38 / 17.06.26 |
65.92 | -0.15% |
66.14 15:48 |
65.34 10:36 |
68.70 19.05.26 |
54.30 23.03.26 |
95'714 |
|
Kühne + Nagel N 16:06:43 / 17.06.26 |
185.05 | -0.48% |
186.80 15:22 |
182.00 09:49 |
200.70 24.04.26 |
161.65 23.03.26 |
86'852 |
|
Lindt N 16:05:56 / 17.06.26 |
92'700.00 | -0.32% |
93'100.00 11:14 |
92'300.00 09:01 |
130'400.00 24.02.26 |
92'300.00 17.06.26 |
70 |
|
Lindt PS 16:06:29 / 17.06.26 |
9'050.00 | -0.88% |
9'125.00 09:01 |
9'035.00 15:45 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
947 |
|
Logitech N 16:06:30 / 17.06.26 |
86.26 | -1.19% |
87.10 15:29 |
85.86 15:37 |
102.80 02.06.26 |
65.00 28.01.26 |
308'747 |
|
Lonza N 16:06:42 / 17.06.26 |
492.30 | -0.42% |
501.00 09:05 |
489.30 15:32 |
585.60 28.01.26 |
454.60 23.03.26 |
34'033 |