Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.11.2026 - 11:59:26
- 4'242.45
- -0.15%
- -6.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:59:25 / 13.11.26 |
69.85 | -0.21% | -0.15 | 69.70 | 69.85 | 20'995 | |
|
DSM Firmenich N 11:51:06 / 13.11.26 |
97.95 | 0.77% | 0.75 | 97.75 | 97.90 | 3'225 | |
|
Sunrise N 11:58:52 / 13.11.26 |
41.54 | -1.75% | -0.74 | 41.50 | 41.54 | 118'239 | |
|
ABB N 11:59:19 / 13.11.26 |
70.74 | 0.45% | 0.32 | 70.72 | 70.76 | 782'399 | |
|
Adecco N 11:58:49 / 13.11.26 |
26.02 | -0.54% | -0.14 | 26.02 | 26.06 | 140'347 | |
|
Alcon N 11:59:00 / 13.11.26 |
60.72 | 0.73% | 0.44 | 60.70 | 60.74 | 306'699 | |
|
Amrize N 11:56:18 / 13.11.26 |
34.29 | -1.07% | -0.37 | 34.28 | 34.30 | 282'416 | |
|
Avolta N 11:58:34 / 13.11.26 |
48.46 | -1.02% | -0.50 | 48.44 | 48.50 | 34'092 | |
|
Barry Callebaut N 11:56:22 / 13.11.26 |
1'250.00 | 1.46% | 18.00 | 1'249.00 | 1'253.00 | 565 | |
|
Belimo N 11:53:39 / 13.11.26 |
781.00 | 1.23% | 9.50 | 780.00 | 781.50 | 1'546 | |
|
Ems-Chemie N 11:58:33 / 13.11.26 |
851.50 | 0.41% | 3.50 | 850.50 | 852.00 | 712 | |
|
Flughafen Zürich N 11:58:07 / 13.11.26 |
217.60 | 0.09% | 0.20 | 217.20 | 217.60 | 3'153 | |
|
Galderma Group N 11:58:34 / 13.11.26 |
194.10 | -0.15% | -0.30 | 194.05 | 194.15 | 108'232 | |
|
Galenica N 11:58:06 / 13.11.26 |
91.05 | 0.39% | 0.35 | 91.00 | 91.20 | 11'082 | |
|
Geberit N 11:59:13 / 13.11.26 |
598.40 | 0.30% | 1.80 | 598.40 | 598.60 | 19'811 | |
|
Georg Fischer N 11:58:47 / 13.11.26 |
58.45 | -0.68% | -0.40 | 58.45 | 58.55 | 8'849 | |
|
Givaudan N 11:59:25 / 13.11.26 |
4'087.00 | -0.10% | -4.00 | 4'087.00 | 4'088.00 | 3'567 | |
|
Helvetia Baloise N 11:58:05 / 13.11.26 |
230.40 | 0.79% | 1.80 | 230.20 | 230.40 | 17'951 | |
|
Holcim N 11:59:27 / 13.11.26 |
74.96 | -0.43% | -0.32 | 74.94 | 74.98 | 336'050 | |
|
Julius Bär N 11:58:57 / 13.11.26 |
71.82 | 0.03% | 0.02 | 71.78 | 71.84 | 29'515 | |
|
Kühne + Nagel N 11:59:19 / 13.11.26 |
236.60 | 0.25% | 0.60 | 236.40 | 236.60 | 10'782 | |
|
Lindt N 10:19:54 / 13.11.26 |
88'600.00 | 0.91% | 800.00 | 88'400.00 | 88'900.00 | 15 | |
|
Lindt PS 11:47:14 / 13.11.26 |
8'560.00 | 0.77% | 65.00 | 8'550.00 | 8'560.00 | 353 | |
|
Logitech N 11:58:53 / 13.11.26 |
84.08 | -1.08% | -0.92 | 84.08 | 84.12 | 156'846 | |
|
Lonza N 11:56:12 / 13.11.26 |
665.40 | -0.09% | -0.60 | 664.80 | 665.20 | 31'742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 11:58:33 / 13.11.26 |
851.50 | 54.32% | 38.68% | 0.35% | -3.73% | 9.66% | 54.68% | 39.70% |
|
Sandoz Group N 11:59:23 / 13.11.26 |
85.86 | 50.24% | 133.79% | 2.48% | 11.25% | 16.28% | 56.56% | 254.98% |
|
VAT N 11:57:37 / 13.11.26 |
545.40 | 41.69% | 59.51% | 5.57% | -10.41% | -9.79% | 64.97% | 55.08% |
|
Kühne + Nagel N 11:59:19 / 13.11.26 |
236.60 | 37.81% | 13.57% | 0.47% | 2.07% | 7.84% | 52.30% | -1.58% |
|
SIG Group N 11:57:42 / 13.11.26 |
15.430 | 36.95% | -13.14% | 2.19% | 11.41% | 14.30% | 90.61% | -24.68% |
|
Sonova N 11:58:45 / 13.11.26 |
281.60 | 34.23% | -6.18% | -2.22% | 1.29% | 15.32% | 38.92% | 22.52% |
|
Givaudan N 11:59:25 / 13.11.26 |
4'087.00 | 30.04% | 3.15% | 0.81% | 4.39% | 25.14% | 20.31% | 28.65% |
|
Swisscom N 11:58:22 / 13.11.26 |
724.50 | 24.67% | 42.22% | 0.63% | 8.38% | 15.18% | 24.48% | 40.08% |
|
Roche I 11:59:01 / 13.11.26 |
413.40 | 24.41% | 54.11% | 3.35% | 7.49% | 8.90% | 38.11% | 65.75% |
|
Roche PS 11:59:23 / 13.11.26 |
404.10 | 23.86% | 59.10% | 3.54% | 6.57% | 7.59% | 41.24% | 71.70% |
|
Lonza N 11:56:12 / 13.11.26 |
665.40 | 23.84% | 24.30% | 0.30% | 10.17% | 12.36% | 22.23% | 99.04% |
|
Novartis N 11:58:23 / 13.11.26 |
134.40 | 22.46% | 51.32% | 0.99% | 7.78% | 5.48% | 28.71% | 60.05% |
|
Galderma Group N 11:58:34 / 13.11.26 |
194.10 | 19.93% | 93.16% | 1.23% | 10.25% | 13.14% | 29.83% | 0.00% |
|
Sika N 11:58:07 / 13.11.26 |
192.20 | 19.25% | -10.15% | 3.75% | 5.29% | 3.44% | 23.80% | -13.82% |
|
ABB N 11:59:19 / 13.11.26 |
70.74 | 18.91% | 43.51% | 5.61% | -6.53% | -11.80% | 25.38% | 119.10% |
|
SMI Expanded TR 11:59:28 / 13.11.26 |
4'242.40 | 16.67% | 37.60% | 2.11% | 4.97% | 4.58% | 22.14% | 53.92% |
|
Julius Bär N 11:58:57 / 13.11.26 |
71.82 | 15.06% | 22.40% | 5.77% | 1.30% | -3.57% | 24.90% | 38.61% |
|
Straumann N 11:58:30 / 13.11.26 |
107.55 | 14.75% | -6.13% | 2.92% | 14.63% | 15.87% | 6.80% | -5.21% |
|
Swiss Re N 11:58:29 / 13.11.26 |
153.35 | 14.45% | 15.89% | 0.92% | 2.23% | 10.09% | 5.36% | 55.22% |
|
Accelleron N 11:59:25 / 13.11.26 |
69.85 | 13.73% | 49.89% | 10.09% | 1.75% | -7.11% | 10.61% | 201.72% |
|
SMI Expanded PR 11:59:28 / 13.11.26 |
2'064.01 | 13.33% | 29.63% | 2.11% | 4.97% | 4.46% | 18.64% | 40.58% |
|
SGS Rg 11:58:05 / 13.11.26 |
103.00 | 13.31% | 13.28% | 1.03% | 5.30% | 11.30% | 12.42% | 36.87% |
|
Adecco N 11:58:49 / 13.11.26 |
26.02 | 13.15% | 16.99% | 14.73% | 24.02% | 9.51% | 3.25% | -34.06% |
|
The Swatch Group I 11:59:24 / 13.11.26 |
198.40 | 13.11% | 15.33% | 9.37% | 8.00% | 4.86% | 13.37% | -16.35% |
|
UBS N 11:58:08 / 13.11.26 |
40.64 | 10.20% | 46.88% | 2.78% | 2.55% | -4.38% | 31.61% | 84.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:59:25 / 13.11.26 |
69.85 | -0.21% |
69.95 11:39 |
68.90 09:15 |
90.50 07.05.26 |
61.65 13.01.26 |
20'995 |
|
DSM Firmenich N 11:51:06 / 13.11.26 |
97.95 | 0.77% |
98.40 10:54 |
96.75 09:05 |
103.80 05.11.26 |
60.30 08.06.26 |
3'225 |
|
Sunrise N 11:58:52 / 13.11.26 |
41.54 | -1.75% |
42.60 09:00 |
41.34 10:38 |
50.40 02.03.26 |
38.70 02.07.26 |
118'239 |
|
ABB N 11:59:19 / 13.11.26 |
70.74 | 0.45% |
70.86 11:32 |
69.90 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
782'399 |
|
Adecco N 11:58:49 / 13.11.26 |
26.02 | -0.54% |
26.40 09:11 |
25.84 09:45 |
26.40 12.11.26 |
14.540 26.06.26 |
140'347 |
|
Alcon N 11:59:00 / 13.11.26 |
60.72 | 0.73% |
60.80 09:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
306'699 |
|
Amrize N 11:56:18 / 13.11.26 |
34.29 | -1.07% |
34.48 09:00 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
282'416 |
|
Avolta N 11:58:34 / 13.11.26 |
48.46 | -1.02% |
49.12 09:00 |
47.98 09:43 |
55.80 25.06.26 |
40.90 09.10.26 |
34'092 |
|
Barry Callebaut N 11:56:22 / 13.11.26 |
1'250.00 | 1.46% |
1'254.00 10:54 |
1'238.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
565 |
|
Belimo N 11:53:39 / 13.11.26 |
781.00 | 1.23% |
783.50 11:32 |
763.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
1'546 |
|
Ems-Chemie N 11:58:33 / 13.11.26 |
851.50 | 0.41% |
852.50 11:27 |
845.50 09:20 |
900.00 21.10.26 |
538.50 05.01.26 |
712 |
|
Flughafen Zürich N 11:58:07 / 13.11.26 |
217.60 | 0.09% |
217.60 11:36 |
216.20 10:24 |
266.60 19.02.26 |
186.40 08.10.26 |
3'153 |
|
Galderma Group N 11:58:34 / 13.11.26 |
194.10 | -0.15% |
196.15 09:00 |
194.00 09:16 |
197.00 12.11.26 |
136.30 23.03.26 |
108'232 |
|
Galenica N 11:58:06 / 13.11.26 |
91.05 | 0.39% |
91.40 09:00 |
90.95 10:44 |
103.00 19.02.26 |
80.30 17.08.26 |
11'082 |
|
Geberit N 11:59:13 / 13.11.26 |
598.40 | 0.30% |
599.20 09:00 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
19'811 |
|
Georg Fischer N 11:58:47 / 13.11.26 |
58.45 | -0.68% |
59.00 09:00 |
58.00 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
8'849 |
|
Givaudan N 11:59:25 / 13.11.26 |
4'087.00 | -0.10% |
4'102.00 09:00 |
4'076.00 09:01 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
3'567 |
|
Helvetia Baloise N 11:58:05 / 13.11.26 |
230.40 | 0.79% |
230.40 11:05 |
228.80 09:14 |
230.40 13.11.26 |
183.40 09.03.26 |
17'951 |
|
Holcim N 11:59:27 / 13.11.26 |
74.96 | -0.43% |
75.08 10:15 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
336'050 |
|
Julius Bär N 11:58:57 / 13.11.26 |
71.82 | 0.03% |
71.96 11:29 |
71.20 09:23 |
78.22 30.09.26 |
54.30 23.03.26 |
29'515 |
|
Kühne + Nagel N 11:59:19 / 13.11.26 |
236.60 | 0.25% |
236.90 11:24 |
235.70 09:12 |
245.20 05.11.26 |
161.65 23.03.26 |
10'782 |
|
Lindt N 10:19:54 / 13.11.26 |
88'600.00 | 0.91% |
89'000.00 09:15 |
87'200.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
15 |
|
Lindt PS 11:47:14 / 13.11.26 |
8'560.00 | 0.77% |
8'600.00 10:14 |
8'515.00 09:04 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
353 |
|
Logitech N 11:58:53 / 13.11.26 |
84.08 | -1.08% |
84.64 09:03 |
83.78 10:23 |
102.80 02.06.26 |
65.00 28.01.26 |
156'846 |
|
Lonza N 11:56:12 / 13.11.26 |
665.40 | -0.09% |
667.80 09:00 |
664.80 09:02 |
674.00 05.11.26 |
454.60 23.03.26 |
31'742 |