Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.06.2026 - 13:07:35
- 3'873.10
- -0.25%
- -9.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:05:30 / 22.06.26 |
85.50 | 0.29% | 0.25 | 85.45 | 85.55 | 32'838 | |
|
Sunrise N 12:54:27 / 22.06.26 |
40.60 | -1.26% | -0.52 | 40.56 | 40.60 | 45'082 | |
|
ABB N 13:07:25 / 22.06.26 |
87.72 | 0.71% | 0.62 | 87.66 | 87.70 | 299'091 | |
|
Adecco N 13:06:25 / 22.06.26 |
14.900 | -2.23% | -0.34 | 14.900 | 14.930 | 313'037 | |
|
Alcon N 13:07:31 / 22.06.26 |
52.68 | -0.34% | -0.18 | 52.64 | 52.68 | 224'394 | |
|
Amrize N 13:07:34 / 22.06.26 |
43.37 | -0.55% | -0.24 | 43.36 | 43.38 | 289'263 | |
|
Avolta N 13:06:04 / 22.06.26 |
50.55 | -1.65% | -0.85 | 50.50 | 50.60 | 80'199 | |
|
Barry Callebaut N 12:56:29 / 22.06.26 |
1'134.00 | 0.71% | 8.00 | 1'131.00 | 1'135.00 | 1'381 | |
|
Belimo N 13:05:51 / 22.06.26 |
932.50 | -2.41% | -23.00 | 933.00 | 935.00 | 4'399 | |
|
Clariant N 13:01:01 / 22.06.26 |
7.590 | 0.07% | 0.01 | 7.595 | 7.610 | 54'282 | |
|
Ems-Chemie N 13:05:54 / 22.06.26 |
704.50 | -0.84% | -6.00 | 703.50 | 704.50 | 1'515 | |
|
Flughafen Zürich N 13:06:47 / 22.06.26 |
248.00 | 0.00% | 0.00 | 248.00 | 248.40 | 2'531 | |
|
Galderma Group N 13:06:45 / 22.06.26 |
170.90 | -0.87% | -1.50 | 170.85 | 170.95 | 44'208 | |
|
Galenica N 13:02:21 / 22.06.26 |
83.70 | -0.59% | -0.50 | 83.60 | 83.75 | 11'594 | |
|
Geberit N 13:07:16 / 22.06.26 |
519.60 | -1.33% | -7.00 | 519.20 | 519.60 | 11'613 | |
|
Georg Fischer N 13:07:16 / 22.06.26 |
43.16 | -2.84% | -1.26 | 43.14 | 43.22 | 61'986 | |
|
Givaudan N 13:07:16 / 22.06.26 |
3'230.00 | -0.68% | -22.00 | 3'228.00 | 3'231.00 | 3'650 | |
|
Helvetia Baloise N 13:06:03 / 22.06.26 |
207.80 | 0.19% | 0.40 | 207.60 | 207.80 | 16'377 | |
|
Holcim N 13:07:37 / 22.06.26 |
75.40 | -1.98% | -1.52 | 75.34 | 75.40 | 310'329 | |
|
Julius Bär N 13:07:31 / 22.06.26 |
65.98 | 0.76% | 0.50 | 65.96 | 66.02 | 45'263 | |
|
Kühne + Nagel N 13:05:36 / 22.06.26 |
180.50 | -0.66% | -1.20 | 180.50 | 180.65 | 21'538 | |
|
Lindt N 13:00:18 / 22.06.26 |
92'700.00 | -0.64% | -600.00 | 92'600.00 | 92'800.00 | 55 | |
|
Lindt PS 13:02:56 / 22.06.26 |
9'000.00 | -0.72% | -65.00 | 8'995.00 | 9'010.00 | 529 | |
|
Logitech N 13:07:17 / 22.06.26 |
86.10 | -1.26% | -1.10 | 86.04 | 86.10 | 109'829 | |
|
Lonza N 13:07:16 / 22.06.26 |
502.60 | 0.78% | 3.90 | 502.40 | 502.80 | 19'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:06:23 / 22.06.26 |
701.80 | 77.82% | 100.18% | 4.72% | 11.18% | 49.07% | 112.99% | 86.32% |
|
ABB N 13:07:25 / 22.06.26 |
87.72 | 47.08% | 77.50% | 6.22% | 3.94% | 41.07% | 90.20% | 147.16% |
|
Accelleron N 13:05:30 / 22.06.26 |
85.50 | 38.51% | 82.55% | 11.33% | 7.44% | 22.32% | 56.31% | 288.21% |
|
Ems-Chemie N 13:05:54 / 22.06.26 |
704.50 | 29.30% | 16.19% | 0.21% | 4.33% | 9.56% | 19.91% | 2.90% |
|
Belimo N 13:05:51 / 22.06.26 |
932.50 | 22.34% | 59.38% | 2.08% | 21.03% | 49.08% | 16.64% | 121.69% |
|
Clariant N 13:01:01 / 22.06.26 |
7.590 | 17.99% | -12.30% | 0.00% | 0.86% | 7.42% | 2.35% | -28.44% |
|
Sandoz Group N 13:06:45 / 22.06.26 |
68.24 | 17.43% | 82.73% | 1.82% | 5.40% | 12.87% | 58.18% | 0.00% |
|
Straumann N 13:07:16 / 22.06.26 |
103.70 | 11.97% | -8.40% | 10.32% | 16.41% | 27.58% | 0.83% | -23.92% |
|
UBS N 13:07:10 / 22.06.26 |
41.14 | 10.93% | 47.85% | 4.13% | 10.54% | 39.17% | 64.56% | 121.56% |
|
Swisscom N 13:04:44 / 22.06.26 |
629.50 | 9.82% | 25.27% | -2.85% | -6.92% | -6.39% | 10.83% | 13.18% |
|
SIG Group N 13:06:47 / 22.06.26 |
12.360 | 9.61% | -30.48% | 0.73% | 6.15% | 3.52% | -18.52% | -50.36% |
|
Avolta N 13:06:04 / 22.06.26 |
50.55 | 9.04% | 41.44% | -2.69% | 11.21% | 6.69% | 20.13% | 31.79% |
|
Novartis N 13:07:32 / 22.06.26 |
118.10 | 7.94% | 33.37% | -1.76% | -0.97% | -1.44% | 24.21% | 37.39% |
|
Logitech N 13:07:17 / 22.06.26 |
86.10 | 6.94% | 16.20% | -2.78% | -0.18% | 19.25% | 24.10% | 72.13% |
|
Richemont N 13:07:17 / 22.06.26 |
181.75 | 6.74% | 33.18% | 0.55% | 17.91% | 32.47% | 23.35% | 24.09% |
|
SMI Expanded TR 13:07:37 / 22.06.26 |
3'873.10 | 6.51% | 25.75% | 0.26% | 2.32% | 10.05% | 18.51% | 31.02% |
|
Galderma Group N 13:06:45 / 22.06.26 |
170.90 | 6.35% | 71.30% | -1.19% | 8.67% | 14.16% | 53.55% | 0.00% |
|
Kühne + Nagel N 13:05:36 / 22.06.26 |
180.50 | 6.10% | -12.56% | -4.01% | 2.74% | 2.30% | 2.91% | -29.68% |
|
Swiss Prime Site N 13:04:44 / 22.06.26 |
131.20 | 6.01% | 32.19% | -0.30% | 0.46% | -2.60% | 8.16% | 68.19% |
|
Julius Bär N 13:07:31 / 22.06.26 |
65.98 | 4.94% | 11.63% | -0.06% | 3.31% | 14.35% | 28.67% | 15.98% |
|
SMI Expanded PR 13:07:37 / 22.06.26 |
1'886.74 | 3.60% | 18.61% | 0.24% | 2.27% | 8.30% | 15.12% | 19.67% |
|
Givaudan N 13:07:16 / 22.06.26 |
3'230.00 | 3.37% | -18.00% | 1.00% | 12.84% | 19.54% | -19.09% | 12.33% |
|
PSP N 13:06:47 / 22.06.26 |
144.90 | 1.05% | 12.49% | -1.09% | -1.36% | -8.12% | -3.14% | 43.00% |
|
Sika N 13:07:08 / 22.06.26 |
163.05 | 0.65% | -24.17% | 2.97% | 11.33% | 25.37% | -23.16% | -34.88% |
|
Amrize N 13:07:34 / 22.06.26 |
43.37 | 0.09% | 0.00% | 0.32% | 11.73% | -0.02% | 10.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:05:30 / 22.06.26 |
85.50 | 0.29% |
85.55 11:05 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
32'838 |
|
Sunrise N 12:54:27 / 22.06.26 |
40.60 | -1.26% |
40.96 09:10 |
40.50 11:51 |
50.40 02.03.26 |
39.32 21.01.26 |
45'082 |
|
ABB N 13:07:25 / 22.06.26 |
87.72 | 0.71% |
87.72 13:06 |
86.60 09:00 |
87.72 22.06.26 |
58.76 20.01.26 |
299'091 |
|
Adecco N 13:06:25 / 22.06.26 |
14.900 | -2.23% |
15.230 09:00 |
14.830 12:49 |
24.88 07.01.26 |
14.550 15.05.26 |
313'037 |
|
Alcon N 13:07:31 / 22.06.26 |
52.68 | -0.34% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
224'394 |
|
Amrize N 13:07:34 / 22.06.26 |
43.37 | -0.55% |
43.78 09:00 |
42.75 12:02 |
51.34 25.02.26 |
37.78 20.05.26 |
289'263 |
|
Avolta N 13:06:04 / 22.06.26 |
50.55 | -1.65% |
51.35 09:22 |
50.15 12:06 |
52.95 17.02.26 |
41.82 30.04.26 |
80'199 |
|
Barry Callebaut N 12:56:29 / 22.06.26 |
1'134.00 | 0.71% |
1'139.00 09:08 |
1'121.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'381 |
|
Belimo N 13:05:51 / 22.06.26 |
932.50 | -2.41% |
941.00 09:21 |
920.00 09:05 |
969.50 17.06.26 |
608.50 23.03.26 |
4'399 |
|
Clariant N 13:01:01 / 22.06.26 |
7.590 | 0.07% |
7.650 09:00 |
7.550 09:04 |
7.847 29.05.26 |
5.881 23.03.26 |
54'282 |
|
Ems-Chemie N 13:05:54 / 22.06.26 |
704.50 | -0.84% |
712.00 09:00 |
700.00 10:40 |
716.00 15.06.26 |
538.50 05.01.26 |
1'515 |
|
Flughafen Zürich N 13:06:47 / 22.06.26 |
248.00 | 0.00% |
248.00 13:06 |
245.80 09:15 |
266.60 19.02.26 |
212.80 18.05.26 |
2'531 |
|
Galderma Group N 13:06:45 / 22.06.26 |
170.90 | -0.87% |
173.15 10:57 |
170.45 09:10 |
176.55 18.06.26 |
136.30 23.03.26 |
44'208 |
|
Galenica N 13:02:21 / 22.06.26 |
83.70 | -0.59% |
84.15 09:00 |
83.40 11:03 |
103.00 19.02.26 |
81.10 12.05.26 |
11'594 |
|
Geberit N 13:07:16 / 22.06.26 |
519.60 | -1.33% |
522.80 09:01 |
515.80 11:29 |
659.80 24.02.26 |
490.40 20.05.26 |
11'613 |
|
Georg Fischer N 13:07:16 / 22.06.26 |
43.16 | -2.84% |
44.56 09:00 |
42.86 11:53 |
56.25 10.02.26 |
38.70 23.03.26 |
61'986 |
|
Givaudan N 13:07:16 / 22.06.26 |
3'230.00 | -0.68% |
3'251.00 09:01 |
3'219.00 09:47 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
3'650 |
|
Helvetia Baloise N 13:06:03 / 22.06.26 |
207.80 | 0.19% |
208.00 09:01 |
207.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
16'377 |
|
Holcim N 13:07:37 / 22.06.26 |
75.40 | -1.98% |
77.00 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.10 09.03.26 |
310'329 |
|
Julius Bär N 13:07:31 / 22.06.26 |
65.98 | 0.76% |
66.00 13:06 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
45'263 |
|
Kühne + Nagel N 13:05:36 / 22.06.26 |
180.50 | -0.66% |
181.85 10:29 |
179.90 12:21 |
200.70 24.04.26 |
161.65 23.03.26 |
21'538 |
|
Lindt N 13:00:18 / 22.06.26 |
92'700.00 | -0.64% |
93'400.00 09:37 |
92'300.00 11:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
55 |
|
Lindt PS 13:02:56 / 22.06.26 |
9'000.00 | -0.72% |
9'075.00 09:08 |
8'980.00 11:23 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
529 |
|
Logitech N 13:07:17 / 22.06.26 |
86.10 | -1.26% |
87.70 09:03 |
85.68 12:42 |
102.80 02.06.26 |
65.00 28.01.26 |
109'829 |
|
Lonza N 13:07:16 / 22.06.26 |
502.60 | 0.78% |
508.40 09:07 |
499.90 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
19'739 |