Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.07.2026 - 17:31:25
- 3'999.42
- -0.61%
- -24.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 1.08% | 0.80 | 76.00 | 76.00 | ||
|
Sunrise N 17:31:25 / 20.07.26 |
42.12 | -1.08% | -0.46 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% | 0.08 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -0.98% | -0.20 | 20.12 | 0.0000 | ||
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% | 0.06 | 56.00 | 56.94 | ||
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -2.83% | -1.16 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:25 / 20.07.26 |
47.14 | -1.34% | -0.64 | 47.00 | 47.60 | ||
|
Barry Callebaut N 17:31:25 / 20.07.26 |
1'118.00 | -1.67% | -19.00 | 1'106.00 | 1'128.00 | ||
|
Belimo N 17:31:25 / 20.07.26 |
783.00 | -2.37% | -19.00 | 800.00 | 799.00 | ||
|
Clariant N 17:31:25 / 20.07.26 |
7.205 | -6.43% | -0.50 | 7.150 | 7.200 | ||
|
Ems-Chemie N 17:31:25 / 20.07.26 |
760.00 | 0.00% | 0.00 | 755.00 | 755.00 | ||
|
Flughafen Zürich N 17:31:25 / 20.07.26 |
233.00 | 0.09% | 0.20 | 0.0000 | 248.00 | ||
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 0.26% | 0.45 | 170.00 | 173.00 | ||
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.28% | 0.25 | 87.25 | 0.0000 | ||
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -0.95% | -5.00 | 0.0000 | 523.60 | ||
|
Georg Fischer N 17:39:27 / 20.07.26 |
50.40 | -3.54% | -1.85 | 50.00 | 0.0000 | ||
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | -0.61% | -21.00 | 3'370.00 | 3'425.00 | ||
|
Helvetia Baloise N 17:31:25 / 20.07.26 |
212.00 | -1.40% | -3.00 | 0.0000 | 214.00 | ||
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -0.66% | -0.50 | 75.40 | 75.40 | ||
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 0.57% | 0.42 | 72.50 | 74.00 | ||
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | -1.28% | -2.70 | 207.00 | 0.0000 | ||
|
Lindt N 17:31:25 / 20.07.26 |
97'600.00 | -0.91% | -900.00 | 97'000.00 | 98'000.00 | ||
|
Lindt PS 17:31:25 / 20.07.26 |
9'595.00 | -0.36% | -35.00 | 9'455.00 | 9'550.00 | ||
|
Logitech N 17:34:22 / 20.07.26 |
82.60 | -0.53% | -0.44 | 81.80 | 0.0000 | ||
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | -0.49% | -2.80 | 560.00 | 560.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 72.64% | 94.34% | -1.48% | -5.69% | 17.40% | 96.64% | 77.99% |
|
Ems-Chemie N 17:31:25 / 20.07.26 |
760.00 | 38.31% | 24.28% | 1.67% | 7.27% | 13.86% | 18.47% | 10.14% |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 33.74% | 61.40% | -5.42% | -10.48% | 2.14% | 50.78% | 133.70% |
|
SIG Group N 17:31:25 / 20.07.26 |
13.580 | 22.93% | -22.04% | 1.34% | 9.43% | 23.45% | -8.68% | -44.37% |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | 22.80% | 1.20% | -1.14% | 13.35% | 11.40% | 21.94% | -22.23% |
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | 22.62% | 25.03% | -1.22% | -2.54% | 10.51% | 44.54% | -25.20% |
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 20.80% | 59.21% | -2.47% | -12.62% | -12.36% | 7.36% | 248.41% |
|
Clariant N 17:31:25 / 20.07.26 |
7.205 | 19.78% | -10.97% | -6.97% | -4.95% | 0.75% | -6.69% | -30.37% |
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 17.47% | 24.96% | 0.88% | 11.53% | 19.75% | 30.48% | 28.78% |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | 15.10% | 53.41% | -0.45% | 1.69% | 26.89% | 44.20% | 134.64% |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 14.05% | 40.92% | -1.19% | 2.34% | 7.91% | 34.46% | 55.31% |
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 13.66% | 76.86% | -2.55% | -6.45% | 3.37% | 41.37% | 0.00% |
|
Richemont N 17:34:40 / 20.07.26 |
196.75 | 12.87% | 40.83% | 6.84% | 7.93% | 30.43% | 40.49% | 40.83% |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | 10.17% | 25.67% | -0.24% | -0.24% | -4.11% | 12.90% | 14.07% |
|
SMI Expanded TR 17:31:25 / 20.07.26 |
3'999.42 | 9.99% | 30.31% | -0.13% | 2.46% | 8.17% | 20.88% | 39.19% |
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | 8.77% | -13.72% | -0.56% | 4.61% | 20.60% | -11.36% | 16.24% |
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 8.65% | 14.25% | 1.87% | 8.52% | 6.52% | 11.32% | -18.32% |
|
Swiss Prime Site N 17:31:25 / 20.07.26 |
133.10 | 7.79% | 34.41% | 2.31% | 1.14% | -0.22% | 14.15% | 62.94% |
|
SMI Expanded PR 17:31:25 / 20.07.26 |
1'948.28 | 6.98% | 22.92% | -0.13% | 2.46% | 7.79% | 17.42% | 27.14% |
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 6.42% | 71.40% | 1.35% | -0.43% | 5.81% | 36.94% | 0.00% |
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 6.10% | -13.21% | -6.43% | -5.86% | 18.07% | -5.95% | -29.77% |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | 5.58% | 5.97% | -4.01% | 12.91% | 15.64% | 0.61% | 4.92% |
|
SGS Rg 17:31:25 / 20.07.26 |
94.64 | 4.95% | 4.93% | -0.59% | 5.34% | 10.82% | 14.11% | 16.49% |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 4.10% | 5.41% | 0.56% | 8.71% | 6.49% | -7.67% | 53.02% |
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 3.99% | 36.28% | 0.55% | 5.96% | 1.75% | 13.34% | 80.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 1.08% |
75.90 15:49 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
92'168 |
|
Sunrise N 17:31:25 / 20.07.26 |
42.12 | -1.08% |
43.24 11:27 |
42.12 17:31 |
50.40 02.03.26 |
38.70 02.07.26 |
245'551 |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% |
80.70 13:32 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'176'001 |
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -0.98% |
20.74 09:02 |
20.08 16:44 |
24.88 07.01.26 |
14.540 26.06.26 |
1'287'783 |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% |
56.76 17:31 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
900'713 |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -2.83% |
41.00 13:39 |
39.73 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
949'907 |
|
Avolta N 17:31:25 / 20.07.26 |
47.14 | -1.34% |
47.54 10:03 |
46.62 15:21 |
55.80 25.06.26 |
41.82 30.04.26 |
273'286 |
|
Barry Callebaut N 17:31:25 / 20.07.26 |
1'118.00 | -1.67% |
1'139.00 09:22 |
1'114.00 16:34 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'495 |
|
Belimo N 17:31:25 / 20.07.26 |
783.00 | -2.37% |
803.00 14:19 |
730.00 09:24 |
969.50 17.06.26 |
608.50 23.03.26 |
45'153 |
|
Clariant N 17:31:25 / 20.07.26 |
7.205 | -6.43% |
7.560 09:02 |
7.085 15:47 |
8.050 14.07.26 |
5.881 23.03.26 |
2'288'206 |
|
Ems-Chemie N 17:31:25 / 20.07.26 |
760.00 | 0.00% |
762.50 14:30 |
751.50 09:34 |
768.50 15.07.26 |
538.50 05.01.26 |
13'436 |
|
Flughafen Zürich N 17:31:25 / 20.07.26 |
233.00 | 0.09% |
233.40 14:19 |
229.80 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
27'857 |
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 0.26% |
173.00 15:31 |
170.50 11:04 |
188.25 30.06.26 |
136.30 23.03.26 |
273'432 |
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.28% |
89.40 17:31 |
88.60 09:26 |
103.00 19.02.26 |
81.10 12.05.26 |
47'467 |
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -0.95% |
525.40 13:41 |
515.80 16:53 |
659.80 24.02.26 |
490.40 20.05.26 |
62'469 |
|
Georg Fischer N 17:39:27 / 20.07.26 |
50.40 | -3.54% |
52.90 09:01 |
50.40 17:31 |
56.25 10.02.26 |
38.70 23.03.26 |
323'659 |
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | -0.61% |
3'406.00 13:42 |
3'370.00 12:43 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'901 |
|
Helvetia Baloise N 17:31:25 / 20.07.26 |
212.00 | -1.40% |
215.00 10:20 |
210.60 15:19 |
225.00 21.04.26 |
183.40 09.03.26 |
103'165 |
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -0.66% |
76.00 13:41 |
74.14 15:47 |
82.54 03.02.26 |
60.10 09.03.26 |
701'427 |
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 0.57% |
73.76 11:44 |
72.70 09:21 |
75.42 15.07.26 |
54.30 23.03.26 |
519'627 |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | -1.28% |
210.50 13:37 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
153'581 |
|
Lindt N 17:31:25 / 20.07.26 |
97'600.00 | -0.91% |
99'600.00 09:01 |
97'400.00 16:34 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
90 |
|
Lindt PS 17:31:25 / 20.07.26 |
9'595.00 | -0.36% |
9'685.00 09:11 |
9'525.00 16:36 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'013 |
|
Logitech N 17:34:22 / 20.07.26 |
82.60 | -0.53% |
83.38 13:35 |
81.68 16:20 |
102.80 02.06.26 |
65.00 28.01.26 |
343'053 |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | -0.49% |
569.40 13:41 |
560.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
134'873 |