Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.04.2026 - 11:30:06
- 3'654.90
- -0.67%
- -24.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:00 / 13.04.26 |
79.85 | -0.31% | -0.25 | 79.70 | 79.90 | 28'929 | |
|
Sunrise N 11:25:45 / 13.04.26 |
48.28 | 0.46% | 0.22 | 48.20 | 48.28 | 21'704 | |
|
ABB N 11:29:39 / 13.04.26 |
70.86 | -1.36% | -0.98 | 70.84 | 70.88 | 407'197 | |
|
Adecco N 11:29:47 / 13.04.26 |
17.810 | -1.00% | -0.18 | 17.800 | 17.830 | 199'132 | |
|
Alcon N 11:30:04 / 13.04.26 |
60.86 | -1.20% | -0.74 | 60.84 | 60.88 | 67'687 | |
|
Amrize N 11:28:15 / 13.04.26 |
45.10 | -1.05% | -0.48 | 45.07 | 45.10 | 89'854 | |
|
Avolta N 11:29:41 / 13.04.26 |
51.05 | -2.20% | -1.15 | 51.05 | 51.10 | 42'604 | |
|
Barry Callebaut N 11:23:35 / 13.04.26 |
1'322.00 | -0.53% | -7.00 | 1'320.00 | 1'324.00 | 575 | |
|
Belimo N 11:30:03 / 13.04.26 |
711.00 | 0.42% | 3.00 | 710.00 | 711.50 | 1'776 | |
|
Clariant N 11:26:29 / 13.04.26 |
8.340 | -1.07% | -0.09 | 8.340 | 8.350 | 78'247 | |
|
Ems-Chemie N 11:20:39 / 13.04.26 |
658.00 | -0.75% | -5.00 | 656.00 | 658.00 | 2'985 | |
|
Flughafen Zürich N 11:25:18 / 13.04.26 |
244.20 | -2.48% | -6.20 | 244.00 | 244.40 | 3'315 | |
|
Galderma Group N 11:29:32 / 13.04.26 |
156.75 | -1.91% | -3.05 | 156.65 | 156.80 | 41'581 | |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -0.77% | -0.70 | 90.60 | 90.70 | 5'560 | |
|
Geberit N 11:28:07 / 13.04.26 |
545.40 | -1.20% | -6.60 | 545.00 | 545.40 | 9'916 | |
|
Georg Fischer N 11:29:17 / 13.04.26 |
42.84 | 1.09% | 0.46 | 42.76 | 42.84 | 51'515 | |
|
Givaudan N 11:29:18 / 13.04.26 |
2'795.00 | -0.46% | -13.00 | 2'795.00 | 2'797.00 | 2'520 | |
|
Helvetia Baloise N 11:30:04 / 13.04.26 |
213.80 | -0.47% | -1.00 | 213.60 | 214.00 | 12'982 | |
|
Holcim N 11:29:01 / 13.04.26 |
71.74 | -1.08% | -0.78 | 71.72 | 71.76 | 182'976 | |
|
Julius Bär N 11:29:57 / 13.04.26 |
59.46 | -4.53% | -2.82 | 59.46 | 59.50 | 100'065 | |
|
Kühne + Nagel N 11:29:47 / 13.04.26 |
177.10 | -2.21% | -4.00 | 177.05 | 177.15 | 43'598 | |
|
Lindt N 11:26:40 / 13.04.26 |
109'200.00 | -0.09% | -100.00 | 109'100.00 | 109'700.00 | 35 | |
|
Lindt PS 11:26:40 / 13.04.26 |
10'630.00 | 0.19% | 20.00 | 10'630.00 | 10'640.00 | 282 | |
|
Logitech N 11:29:03 / 13.04.26 |
71.28 | -1.90% | -1.38 | 71.24 | 71.28 | 101'542 | |
|
Lonza N 11:30:00 / 13.04.26 |
510.40 | -0.89% | -4.60 | 510.20 | 510.60 | 12'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:29:44 / 13.04.26 |
545.20 | 42.47% | 60.39% | 12.34% | 8.00% | 10.14% | 90.63% | 78.04% |
|
Accelleron N 11:30:00 / 13.04.26 |
79.85 | 30.14% | 71.52% | 7.81% | 4.45% | 17.69% | 100.93% | 282.52% |
|
ABB N 11:29:39 / 13.04.26 |
70.86 | 21.31% | 46.40% | 9.11% | 6.65% | 17.55% | 71.28% | 132.94% |
|
Ems-Chemie N 11:20:39 / 13.04.26 |
658.00 | 20.66% | 8.42% | 4.66% | 6.82% | 8.67% | 15.34% | -12.59% |
|
Clariant N 11:26:29 / 13.04.26 |
8.340 | 17.74% | -12.49% | 8.08% | 14.80% | 19.06% | 3.56% | -35.57% |
|
Swisscom N 11:28:15 / 13.04.26 |
674.50 | 17.72% | 34.29% | 0.89% | -6.45% | 12.04% | 29.21% | 12.80% |
|
Sandoz Group N 11:28:15 / 13.04.26 |
65.14 | 15.18% | 79.23% | 4.09% | 3.96% | 5.54% | 99.02% | 0.00% |
|
Sunrise N 11:25:45 / 13.04.26 |
48.28 | 13.30% | 22.23% | 1.87% | 2.55% | 20.04% | 15.67% | 0.00% |
|
Swiss Prime Site N 11:22:00 / 13.04.26 |
137.70 | 11.12% | 38.56% | -1.08% | -2.41% | 9.20% | 25.18% | 76.08% |
|
Novartis N 11:30:03 / 13.04.26 |
121.24 | 11.09% | 37.27% | -1.17% | -0.16% | 4.92% | 36.62% | 47.48% |
|
Avolta N 11:29:41 / 13.04.26 |
51.05 | 10.73% | 43.64% | 5.16% | 5.96% | 9.78% | 45.61% | 32.72% |
|
PSP N 11:29:11 / 13.04.26 |
158.20 | 10.17% | 22.65% | -2.11% | -1.86% | 7.84% | 13.98% | 54.70% |
|
Kühne + Nagel N 11:29:47 / 13.04.26 |
177.10 | 5.75% | -12.85% | -3.28% | 2.61% | -0.84% | -2.10% | -31.76% |
|
SIG Group N 11:23:01 / 13.04.26 |
11.830 | 5.29% | -33.22% | 2.67% | 2.34% | -0.08% | -22.78% | -50.08% |
|
Amrize N 11:28:15 / 13.04.26 |
45.10 | 4.61% | 0.00% | 4.45% | 3.54% | 5.69% | 0.00% | 0.00% |
|
Helvetia Baloise N 11:30:04 / 13.04.26 |
213.80 | 2.68% | 43.78% | 2.68% | 9.30% | 6.47% | 21.27% | 55.99% |
|
Barry Callebaut N 11:23:35 / 13.04.26 |
1'322.00 | 1.76% | 10.38% | -3.20% | -6.64% | 6.79% | 71.35% | -28.01% |
|
Swiss Re N 11:30:00 / 13.04.26 |
133.10 | 0.87% | 2.13% | 1.28% | 2.38% | 5.47% | -6.20% | 42.34% |
|
SMI Expanded TR 11:30:07 / 13.04.26 |
3'654.79 | 0.51% | 19.16% | 1.96% | 2.29% | 0.03% | 18.32% | 25.46% |
|
Nestlé N 11:30:06 / 13.04.26 |
78.62 | 0.46% | 5.64% | 0.93% | -2.47% | 5.26% | -8.63% | -29.13% |
|
Julius Bär N 11:29:57 / 13.04.26 |
59.46 | -0.19% | 6.17% | 4.25% | 0.44% | -10.93% | 23.34% | 0.48% |
|
Flughafen Zürich N 11:25:18 / 13.04.26 |
244.20 | -0.56% | 15.07% | -1.34% | -0.08% | -2.01% | 19.47% | 46.86% |
|
SMI Expanded PR 11:30:07 / 13.04.26 |
1'802.21 | -1.04% | 13.84% | 1.66% | 1.63% | -1.51% | 14.77% | 14.67% |
|
Swiss Life N 11:29:54 / 13.04.26 |
904.20 | -1.16% | 29.53% | 2.60% | 9.10% | 4.27% | 19.38% | 53.28% |
|
Galderma Group N 11:29:32 / 13.04.26 |
156.75 | -1.42% | 58.78% | 2.11% | 7.88% | 1.26% | 99.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:00 / 13.04.26 |
79.85 | -0.31% |
80.30 09:44 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
28'929 |
|
Sunrise N 11:25:45 / 13.04.26 |
48.28 | 0.46% |
48.36 11:17 |
47.82 09:24 |
50.40 02.03.26 |
39.32 21.01.26 |
21'704 |
|
ABB N 11:29:39 / 13.04.26 |
70.86 | -1.36% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
407'197 |
|
Adecco N 11:29:47 / 13.04.26 |
17.810 | -1.00% |
17.900 09:32 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
199'132 |
|
Alcon N 11:30:04 / 13.04.26 |
60.86 | -1.20% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
67'687 |
|
Amrize N 11:28:15 / 13.04.26 |
45.10 | -1.05% |
45.22 09:25 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
89'854 |
|
Avolta N 11:29:41 / 13.04.26 |
51.05 | -2.20% |
51.75 09:01 |
51.05 10:39 |
52.95 17.02.26 |
43.34 23.03.26 |
42'604 |
|
Barry Callebaut N 11:23:35 / 13.04.26 |
1'322.00 | -0.53% |
1'337.00 09:05 |
1'318.00 10:02 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
575 |
|
Belimo N 11:30:03 / 13.04.26 |
711.00 | 0.42% |
712.50 11:28 |
695.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
1'776 |
|
Clariant N 11:26:29 / 13.04.26 |
8.340 | -1.07% |
8.410 10:06 |
8.325 10:43 |
8.645 12.02.26 |
6.550 23.03.26 |
78'247 |
|
Ems-Chemie N 11:20:39 / 13.04.26 |
658.00 | -0.75% |
664.00 09:01 |
654.50 10:52 |
665.50 10.04.26 |
538.50 05.01.26 |
2'985 |
|
Flughafen Zürich N 11:25:18 / 13.04.26 |
244.20 | -2.48% |
249.60 09:01 |
244.00 11:24 |
266.60 19.02.26 |
234.60 03.02.26 |
3'315 |
|
Galderma Group N 11:29:32 / 13.04.26 |
156.75 | -1.91% |
158.25 09:01 |
156.60 11:01 |
167.80 07.01.26 |
136.30 23.03.26 |
41'581 |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -0.77% |
91.30 09:07 |
90.55 10:00 |
103.00 19.02.26 |
88.35 26.03.26 |
5'560 |
|
Geberit N 11:28:07 / 13.04.26 |
545.40 | -1.20% |
548.20 09:19 |
543.80 10:10 |
659.80 24.02.26 |
515.40 23.03.26 |
9'916 |
|
Georg Fischer N 11:29:17 / 13.04.26 |
42.84 | 1.09% |
42.96 09:01 |
42.08 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
51'515 |
|
Givaudan N 11:29:18 / 13.04.26 |
2'795.00 | -0.46% |
2'816.00 09:28 |
2'787.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'520 |
|
Helvetia Baloise N 11:30:04 / 13.04.26 |
213.80 | -0.47% |
215.60 09:01 |
213.60 10:11 |
217.60 10.04.26 |
183.40 09.03.26 |
12'982 |
|
Holcim N 11:29:01 / 13.04.26 |
71.74 | -1.08% |
72.20 09:06 |
71.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
182'976 |
|
Julius Bär N 11:29:57 / 13.04.26 |
59.46 | -4.53% |
59.68 09:01 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
100'065 |
|
Kühne + Nagel N 11:29:47 / 13.04.26 |
177.10 | -2.21% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
43'598 |
|
Lindt N 11:26:40 / 13.04.26 |
109'200.00 | -0.09% |
110'000.00 10:37 |
108'100.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
35 |
|
Lindt PS 11:26:40 / 13.04.26 |
10'630.00 | 0.19% |
10'690.00 09:10 |
10'520.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
282 |
|
Logitech N 11:29:03 / 13.04.26 |
71.28 | -1.90% |
71.86 09:03 |
70.32 09:48 |
81.34 05.01.26 |
65.00 28.01.26 |
101'542 |
|
Lonza N 11:30:00 / 13.04.26 |
510.40 | -0.89% |
511.60 11:07 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
12'375 |