Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.03.2026 - 09:38:55
- 3'359.30
- -1.79%
- -61.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:38:55 / 23.03.26 |
71.95 | -2.31% | -1.70 | 71.65 | 71.95 | 79'793 | |
|
Sunrise N 09:37:52 / 23.03.26 |
44.60 | -2.36% | -1.08 | 44.54 | 44.74 | 39'068 | |
|
ABB N 09:38:45 / 23.03.26 |
61.86 | -4.03% | -2.60 | 61.82 | 61.86 | 381'687 | |
|
Adecco N 09:38:30 / 23.03.26 |
17.690 | -2.86% | -0.52 | 17.660 | 17.720 | 80'466 | |
|
Alcon N 09:38:46 / 23.03.26 |
56.76 | -2.51% | -1.46 | 56.74 | 56.78 | 99'247 | |
|
Amrize N 09:38:45 / 23.03.26 |
40.59 | -3.06% | -1.28 | 40.56 | 40.60 | 172'759 | |
|
Avolta N 09:38:24 / 23.03.26 |
43.80 | -1.04% | -0.46 | 43.74 | 43.82 | 15'844 | |
|
Barry Callebaut N 09:35:46 / 23.03.26 |
1'279.00 | -1.99% | -26.00 | 1'275.00 | 1'281.00 | 542 | |
|
Belimo N 09:34:48 / 23.03.26 |
613.00 | -1.68% | -10.50 | 611.00 | 613.00 | 5'713 | |
|
Clariant N 09:37:58 / 23.03.26 |
6.655 | -2.56% | -0.18 | 6.645 | 6.665 | 146'590 | |
|
Ems-Chemie N 09:35:46 / 23.03.26 |
592.00 | -1.66% | -10.00 | 592.00 | 594.00 | 3'593 | |
|
Flughafen Zürich N 09:37:14 / 23.03.26 |
240.00 | -1.72% | -4.20 | 239.60 | 240.20 | 3'566 | |
|
Galderma Group N 09:37:38 / 23.03.26 |
138.70 | -2.39% | -3.40 | 138.50 | 138.70 | 41'748 | |
|
Galenica N 09:38:24 / 23.03.26 |
89.80 | -2.02% | -1.85 | 89.75 | 89.95 | 8'027 | |
|
Geberit N 09:38:42 / 23.03.26 |
515.80 | -1.86% | -9.80 | 515.80 | 516.20 | 16'376 | |
|
Georg Fischer N 09:38:45 / 23.03.26 |
39.36 | -2.19% | -0.88 | 39.26 | 39.36 | 29'725 | |
|
Givaudan N 09:38:46 / 23.03.26 |
2'593.00 | -3.17% | -85.00 | 2'591.00 | 2'594.00 | 3'446 | |
|
Helvetia Baloise N 09:38:48 / 23.03.26 |
193.40 | -1.58% | -3.10 | 193.30 | 193.60 | 18'698 | |
|
Holcim N 09:38:39 / 23.03.26 |
61.76 | -2.98% | -1.90 | 61.70 | 61.78 | 151'790 | |
|
Julius Bär N 09:38:23 / 23.03.26 |
54.46 | -2.09% | -1.16 | 54.40 | 54.48 | 46'179 | |
|
Kühne + Nagel N 09:38:51 / 23.03.26 |
162.05 | -2.96% | -4.95 | 162.00 | 162.15 | 64'372 | |
|
Lindt N 09:38:32 / 23.03.26 |
107'600.00 | -0.74% | -800.00 | 107'400.00 | 107'800.00 | 22 | |
|
Lindt PS 09:38:32 / 23.03.26 |
10'490.00 | -0.29% | -30.00 | 10'480.00 | 10'500.00 | 179 | |
|
Logitech N 09:38:23 / 23.03.26 |
68.38 | -2.17% | -1.52 | 68.38 | 68.46 | 45'509 | |
|
Lonza N 09:38:39 / 23.03.26 |
456.00 | -2.29% | -10.70 | 455.80 | 456.10 | 12'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:38:22 / 23.03.26 |
496.30 | 31.54% | 48.07% | -1.68% | -4.96% | 28.98% | 43.56% | 69.77% |
|
Accelleron N 09:38:55 / 23.03.26 |
71.95 | 19.66% | 57.71% | -5.89% | -0.35% | 16.90% | 61.76% | 233.11% |
|
Swisscom N 09:38:43 / 23.03.26 |
681.00 | 19.37% | 36.17% | -5.55% | -4.89% | 18.74% | 29.34% | 16.88% |
|
Ems-Chemie N 09:35:46 / 23.03.26 |
592.00 | 9.55% | -1.55% | -3.90% | -5.43% | 7.54% | -3.97% | -17.59% |
|
ABB N 09:38:45 / 23.03.26 |
61.86 | 8.85% | 31.36% | -6.89% | -11.38% | 4.85% | 23.72% | 114.15% |
|
Swiss Prime Site N 09:37:55 / 23.03.26 |
134.80 | 8.85% | 35.73% | -4.46% | -2.67% | 9.95% | 29.12% | 68.79% |
|
PSP N 09:38:44 / 23.03.26 |
154.40 | 8.29% | 20.56% | -4.22% | -2.46% | 7.67% | 14.37% | 48.99% |
|
Sunrise N 09:37:52 / 23.03.26 |
44.60 | 7.69% | 16.17% | -5.27% | -7.58% | 5.59% | 7.86% | 0.00% |
|
Novartis N 09:38:47 / 23.03.26 |
113.88 | 5.47% | 30.33% | -6.23% | -11.02% | 3.62% | 16.06% | 58.94% |
|
Sandoz Group N 09:38:40 / 23.03.26 |
58.64 | 5.12% | 63.57% | -6.42% | -11.63% | 1.63% | 53.19% | 0.00% |
|
Barry Callebaut N 09:35:46 / 23.03.26 |
1'279.00 | -0.08% | 8.39% | -9.68% | -11.18% | -0.39% | 7.30% | -30.51% |
|
Kühne + Nagel N 09:38:51 / 23.03.26 |
162.05 | -2.48% | -19.63% | -6.11% | -7.24% | -5.43% | -23.81% | -33.84% |
|
Flughafen Zürich N 09:37:14 / 23.03.26 |
240.00 | -3.02% | 12.22% | -1.80% | -8.81% | -4.38% | 12.36% | 47.82% |
|
Swiss Re N 09:38:47 / 23.03.26 |
125.20 | -3.65% | -2.44% | -3.69% | -2.95% | -5.47% | -16.70% | 43.37% |
|
Nestlé N 09:38:47 / 23.03.26 |
74.70 | -3.66% | 1.31% | -7.33% | -8.23% | -5.13% | -16.63% | -30.39% |
|
Amrize N 09:38:45 / 23.03.26 |
40.59 | -3.90% | 0.00% | -6.82% | -17.42% | -6.95% | 0.00% | 0.00% |
|
Clariant N 09:37:58 / 23.03.26 |
6.655 | -4.61% | -29.10% | -8.40% | -14.24% | -7.05% | -31.86% | -47.69% |
|
SIG Group N 09:37:49 / 23.03.26 |
10.570 | -4.67% | -39.54% | -8.56% | -10.95% | -6.04% | -40.01% | -52.46% |
|
Helvetia Baloise N 09:38:48 / 23.03.26 |
193.40 | -6.07% | 31.53% | -1.12% | -2.37% | -7.46% | 6.91% | 70.13% |
|
Avolta N 09:38:24 / 23.03.26 |
43.80 | -6.11% | 21.79% | -9.09% | -14.79% | -6.81% | 10.38% | 10.51% |
|
Galenica N 09:38:24 / 23.03.26 |
89.80 | -6.19% | 23.27% | -5.02% | -11.79% | -7.94% | 13.31% | 25.03% |
|
SGS Rg 09:38:30 / 23.03.26 |
83.26 | -6.34% | -6.36% | -5.94% | -11.61% | -8.36% | -5.54% | 0.83% |
|
Lindt N 09:38:32 / 23.03.26 |
107'600.00 | -6.87% | 8.40% | -4.61% | -15.14% | -7.88% | -5.45% | 4.84% |
|
Roche I 09:38:14 / 23.03.26 |
304.20 | -7.37% | 14.75% | -8.37% | -19.24% | -10.11% | -5.37% | 10.03% |
|
SMI Expanded TR 09:38:57 / 23.03.26 |
3'359.46 | -7.61% | 10.78% | -5.98% | -11.66% | -7.43% | -2.57% | 23.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:38:55 / 23.03.26 |
71.95 | -2.31% |
73.85 09:02 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
79'793 |
|
Sunrise N 09:37:52 / 23.03.26 |
44.60 | -2.36% |
44.92 09:06 |
44.20 09:06 |
50.40 02.03.26 |
39.32 21.01.26 |
39'068 |
|
ABB N 09:38:45 / 23.03.26 |
61.86 | -4.03% |
62.42 09:08 |
61.82 09:30 |
72.12 27.02.26 |
58.76 20.01.26 |
381'687 |
|
Adecco N 09:38:30 / 23.03.26 |
17.690 | -2.86% |
17.970 09:11 |
17.690 09:38 |
24.88 07.01.26 |
17.690 23.03.26 |
80'466 |
|
Alcon N 09:38:46 / 23.03.26 |
56.76 | -2.51% |
57.34 09:00 |
56.74 09:38 |
68.34 26.02.26 |
56.74 23.03.26 |
99'247 |
|
Amrize N 09:38:45 / 23.03.26 |
40.59 | -3.06% |
41.00 09:00 |
40.50 09:00 |
51.34 25.02.26 |
40.34 02.02.26 |
172'759 |
|
Avolta N 09:38:24 / 23.03.26 |
43.80 | -1.04% |
43.96 09:33 |
43.40 09:01 |
52.95 17.02.26 |
43.40 23.03.26 |
15'844 |
|
Barry Callebaut N 09:35:46 / 23.03.26 |
1'279.00 | -1.99% |
1'289.00 09:00 |
1'273.00 09:25 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
542 |
|
Belimo N 09:34:48 / 23.03.26 |
613.00 | -1.68% |
616.00 09:08 |
608.50 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
5'713 |
|
Clariant N 09:37:58 / 23.03.26 |
6.655 | -2.56% |
6.755 09:08 |
6.650 09:30 |
8.645 12.02.26 |
6.650 23.03.26 |
146'590 |
|
Ems-Chemie N 09:35:46 / 23.03.26 |
592.00 | -1.66% |
596.00 09:08 |
591.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
3'593 |
|
Flughafen Zürich N 09:37:14 / 23.03.26 |
240.00 | -1.72% |
241.60 09:14 |
239.00 09:30 |
266.60 19.02.26 |
234.60 03.02.26 |
3'566 |
|
Galderma Group N 09:37:38 / 23.03.26 |
138.70 | -2.39% |
140.20 09:06 |
137.00 09:00 |
167.80 07.01.26 |
137.00 23.03.26 |
41'748 |
|
Galenica N 09:38:24 / 23.03.26 |
89.80 | -2.02% |
90.80 09:01 |
89.65 09:23 |
103.00 19.02.26 |
8'027 | |
|
Geberit N 09:38:42 / 23.03.26 |
515.80 | -1.86% |
524.20 09:00 |
515.40 09:35 |
659.80 24.02.26 |
515.40 23.03.26 |
16'376 |
|
Georg Fischer N 09:38:45 / 23.03.26 |
39.36 | -2.19% |
39.82 09:08 |
39.10 09:06 |
56.25 10.02.26 |
39.10 23.03.26 |
29'725 |
|
Givaudan N 09:38:46 / 23.03.26 |
2'593.00 | -3.17% |
2'598.00 09:32 |
2'566.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'446 |
|
Helvetia Baloise N 09:38:48 / 23.03.26 |
193.40 | -1.58% |
195.70 09:01 |
193.20 09:29 |
213.20 06.01.26 |
183.40 09.03.26 |
18'698 |
|
Holcim N 09:38:39 / 23.03.26 |
61.76 | -2.98% |
62.40 09:00 |
61.64 09:04 |
82.54 03.02.26 |
60.10 09.03.26 |
151'790 |
|
Julius Bär N 09:38:23 / 23.03.26 |
54.46 | -2.09% |
54.82 09:12 |
54.40 09:01 |
68.60 03.02.26 |
54.40 23.03.26 |
46'179 |
|
Kühne + Nagel N 09:38:51 / 23.03.26 |
162.05 | -2.96% |
164.25 09:00 |
162.05 09:38 |
193.30 03.03.26 |
162.05 23.03.26 |
64'372 |
|
Lindt N 09:38:32 / 23.03.26 |
107'600.00 | -0.74% |
108'200.00 09:00 |
107'400.00 09:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
22 |
|
Lindt PS 09:38:32 / 23.03.26 |
10'490.00 | -0.29% |
10'510.00 09:36 |
10'440.00 09:25 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
179 |
|
Logitech N 09:38:23 / 23.03.26 |
68.38 | -2.17% |
69.08 09:12 |
68.38 09:37 |
81.34 05.01.26 |
65.00 28.01.26 |
45'509 |
|
Lonza N 09:38:39 / 23.03.26 |
456.00 | -2.29% |
462.00 09:00 |
455.70 09:38 |
585.60 28.01.26 |
455.70 23.03.26 |
12'191 |