Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.02.2026 - 17:31:56
- 3'809.00
- 0.42%
- 15.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | 0.00% | 0.00 | 0.0000 | 47.00 | ||
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | 0.00% | 0.00 | 51.65 | 0.0000 | ||
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 0.00% | 0.00 | 0.0000 | 610.00 | ||
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | 0.00% | 0.00 | 0.0000 | 53.90 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.00% | 0.00 | 69.06 | 0.0000 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 0.00% | 0.00 | 124'000.00 | 128'000.00 | ||
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | 0.00% | 0.00 | 12'400.00 | 12'800.00 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:16 / 20.02.26 |
533.40 | 38.22% | 55.60% | 4.75% | 4.34% | 50.93% | 45.50% | 87.68% |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.24% | 39.44% | 0.14% | 15.61% | 22.03% | 40.81% | 22.31% |
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 21.45% | 60.06% | 4.55% | 6.41% | 17.81% | 74.08% | 232.81% |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 18.68% | 43.22% | 0.43% | 17.60% | 21.76% | 34.48% | 123.47% |
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 17.29% | 52.79% | 4.09% | 4.27% | 16.61% | 37.74% | 88.09% |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | 15.91% | 80.36% | 2.13% | 5.28% | 18.19% | 60.54% | 0.00% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.38% | 42.57% | 1.05% | 9.36% | 21.04% | 28.84% | 67.07% |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 15.22% | 0.00% | 11.21% | 16.85% | 21.26% | 0.00% | 0.00% |
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 14.65% | 3.03% | -1.49% | 2.61% | 14.96% | -2.10% | -11.70% |
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | 12.97% | 21.87% | 2.97% | 19.14% | 14.92% | 12.70% | 0.00% |
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 12.18% | 39.88% | 0.07% | 9.68% | 16.62% | 27.37% | 67.41% |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 12.11% | 38.88% | 1.35% | 5.44% | 17.66% | 18.32% | 26.28% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.07% | 43.95% | 2.17% | 5.66% | 19.65% | 23.26% | 31.33% |
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | 11.26% | 20.68% | 4.08% | 10.83% | 12.90% | 37.20% | -25.37% |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | 10.41% | -17.94% | -5.39% | 7.77% | 8.59% | -24.93% | -44.85% |
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 10.14% | 28.20% | 4.40% | 12.85% | 7.19% | 20.26% | 22.91% |
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | 9.66% | 26.22% | 4.87% | 16.50% | 7.53% | 14.50% | 22.68% |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | 9.55% | 21.96% | -1.38% | 6.14% | 10.55% | 15.59% | 38.14% |
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | 9.46% | 41.99% | 6.66% | 7.05% | 16.95% | 26.78% | 27.00% |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 6.53% | -32.44% | -3.67% | 0.92% | 24.09% | -41.36% | -44.59% |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 5.67% | 12.41% | 3.13% | -1.93% | 14.88% | 11.95% | 7.18% |
|
SMI Expanded TR 17:31:56 / 20.02.26 |
3'809.00 | 4.75% | 23.35% | 1.87% | 5.09% | 8.10% | 10.98% | 32.21% |
|
SMI Expanded PR 17:31:56 / 20.02.26 |
1'907.66 | 4.74% | 19.63% | 1.87% | 5.09% | 8.09% | 7.63% | 20.60% |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 4.68% | 26.04% | 1.66% | 8.75% | 3.68% | 23.35% | 26.14% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 4.35% | -14.00% | 5.55% | -0.69% | 10.92% | -16.57% | -26.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
114'059 | ||
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | 0.00% |
50.25 18.02.26 |
39.32 21.01.26 |
279'011 | ||
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.00% |
70.86 20.02.26 |
58.76 20.01.26 |
2'603'650 | ||
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | 0.00% |
24.88 07.01.26 |
20.74 18.02.26 |
615'983 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 0.00% |
50.64 20.02.26 |
40.34 02.02.26 |
1'189'446 | ||
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | 0.00% |
52.95 17.02.26 |
45.52 05.01.26 |
118'560 | ||
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | 0.00% |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
6'096 | ||
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
19'071 | ||
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
884'260 | ||
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 0.00% |
643.50 12.02.26 |
538.50 05.01.26 |
7'543 | ||
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
31'111 | ||
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
334'795 | ||
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | 0.00% |
103.00 19.02.26 |
94.45 13.01.26 |
77'562 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 0.00% |
654.00 20.02.26 |
586.80 29.01.26 |
74'786 | ||
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | 0.00% |
56.25 10.02.26 |
50.05 21.01.26 |
183'799 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'252 | ||
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | 0.00% |
213.20 06.01.26 |
189.30 13.02.26 |
96'285 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 | ||
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
266'462 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 | ||
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 0.00% |
128'200.00 20.02.26 |
110'800.00 23.01.26 |
129 | ||
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | 0.00% |
12'780.00 19.02.26 |
10'740.00 23.01.26 |
2'108 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
833'984 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |