Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.04.2026 - 15:20:46
- 3'693.24
- -0.25%
- -9.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:20:44 / 27.04.26 |
86.00 | 0.70% | 0.60 | 85.95 | 86.05 | 71'410 | |
|
Sunrise N 15:12:59 / 27.04.26 |
45.64 | -0.52% | -0.24 | 45.56 | 45.62 | 127'432 | |
|
ABB N 15:20:38 / 27.04.26 |
77.72 | -0.23% | -0.18 | 77.70 | 77.74 | 581'976 | |
|
Adecco N 15:20:26 / 27.04.26 |
17.400 | -1.58% | -0.28 | 17.390 | 17.410 | 191'448 | |
|
Alcon N 15:20:26 / 27.04.26 |
59.72 | 0.71% | 0.42 | 59.72 | 59.74 | 140'911 | |
|
Amrize N 15:19:39 / 27.04.26 |
44.95 | 0.69% | 0.31 | 44.98 | 45.01 | 221'190 | |
|
Avolta N 15:19:13 / 27.04.26 |
45.78 | -0.39% | -0.18 | 45.76 | 45.80 | 87'617 | |
|
Barry Callebaut N 15:17:14 / 27.04.26 |
1'114.00 | 0.27% | 3.00 | 1'114.00 | 1'117.00 | 1'384 | |
|
Belimo N 15:18:30 / 27.04.26 |
726.00 | 0.00% | 0.00 | 724.50 | 726.00 | 1'527 | |
|
Clariant N 15:20:44 / 27.04.26 |
7.955 | -0.06% | -0.01 | 7.950 | 7.965 | 44'508 | |
|
Ems-Chemie N 15:18:27 / 27.04.26 |
670.00 | -0.15% | -1.00 | 669.50 | 670.50 | 1'729 | |
|
Flughafen Zürich N 15:20:48 / 27.04.26 |
226.40 | -0.79% | -1.80 | 226.20 | 226.60 | 6'484 | |
|
Galderma Group N 15:19:51 / 27.04.26 |
163.10 | 0.46% | 0.75 | 163.05 | 163.20 | 115'359 | |
|
Galenica N 15:20:30 / 27.04.26 |
85.20 | -0.35% | -0.30 | 85.15 | 85.20 | 18'504 | |
|
Geberit N 15:20:01 / 27.04.26 |
535.40 | 0.49% | 2.60 | 535.40 | 535.80 | 26'342 | |
|
Georg Fischer N 15:19:55 / 27.04.26 |
42.82 | 1.42% | 0.60 | 42.78 | 42.82 | 52'417 | |
|
Givaudan N 15:19:56 / 27.04.26 |
2'836.00 | 0.78% | 22.00 | 2'834.00 | 2'836.00 | 3'758 | |
|
Helvetia Baloise N 15:19:57 / 27.04.26 |
213.20 | -1.57% | -3.40 | 213.00 | 213.20 | 51'761 | |
|
Holcim N 15:20:38 / 27.04.26 |
73.42 | 0.85% | 0.62 | 73.40 | 73.44 | 219'575 | |
|
Julius Bär N 15:20:38 / 27.04.26 |
61.30 | -0.94% | -0.58 | 61.28 | 61.32 | 42'345 | |
|
Kühne + Nagel N 15:19:59 / 27.04.26 |
186.50 | 0.27% | 0.50 | 186.40 | 186.50 | 83'017 | |
|
Lindt N 14:51:41 / 27.04.26 |
100'800.00 | -1.18% | -1'200.00 | 100'600.00 | 101'100.00 | 79 | |
|
Lindt PS 15:16:51 / 27.04.26 |
9'655.00 | -0.82% | -80.00 | 9'655.00 | 9'660.00 | 1'127 | |
|
Logitech N 15:20:30 / 27.04.26 |
74.82 | -0.13% | -0.10 | 74.80 | 74.84 | 136'334 | |
|
Lonza N 15:20:46 / 27.04.26 |
489.00 | 1.92% | 9.20 | 488.80 | 489.00 | 54'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:19:22 / 27.04.26 |
582.80 | 51.59% | 70.65% | 0.62% | 23.79% | 17.08% | 97.69% | 87.86% |
|
Accelleron N 15:20:44 / 27.04.26 |
86.00 | 38.75% | 82.87% | 5.13% | 23.03% | 16.29% | 97.61% | 285.38% |
|
ABB N 15:20:38 / 27.04.26 |
77.72 | 31.54% | 58.75% | 4.66% | 24.99% | 14.97% | 79.12% | 145.97% |
|
Ems-Chemie N 15:18:27 / 27.04.26 |
670.00 | 22.11% | 9.73% | 0.00% | 4.20% | 12.13% | 11.39% | -16.23% |
|
Swisscom N 15:20:04 / 27.04.26 |
663.50 | 16.25% | 32.61% | 0.45% | -1.34% | 4.49% | 22.30% | 10.58% |
|
Clariant N 15:20:44 / 27.04.26 |
7.955 | 11.17% | -17.37% | -3.69% | 1.08% | 10.49% | -9.73% | -39.95% |
|
Swiss Prime Site N 15:20:08 / 27.04.26 |
134.10 | 10.63% | 37.96% | -1.47% | -0.45% | 2.92% | 17.43% | 70.80% |
|
PSP N 15:19:44 / 27.04.26 |
155.60 | 9.97% | 22.42% | -1.14% | -1.33% | 1.24% | 7.68% | 50.72% |
|
Sandoz Group N 15:20:35 / 27.04.26 |
62.94 | 9.47% | 70.35% | -5.44% | 4.10% | 2.74% | 74.49% | 0.00% |
|
Kühne + Nagel N 15:19:59 / 27.04.26 |
186.50 | 8.61% | -10.49% | -0.45% | 5.70% | 3.87% | -1.22% | -31.03% |
|
Sunrise N 15:12:59 / 27.04.26 |
45.64 | 8.16% | 16.68% | -0.87% | -3.10% | 3.54% | 6.89% | 0.00% |
|
Novartis N 15:20:30 / 27.04.26 |
113.42 | 3.74% | 28.18% | -4.06% | -5.34% | -3.26% | 21.43% | 34.02% |
|
Helvetia Baloise N 15:19:57 / 27.04.26 |
213.20 | 3.54% | 44.98% | -4.14% | 5.44% | 6.81% | 17.08% | 60.56% |
|
Nestlé N 15:20:30 / 27.04.26 |
80.64 | 3.09% | 8.40% | 5.00% | 3.28% | 6.79% | -7.04% | -29.21% |
|
Amrize N 15:19:39 / 27.04.26 |
44.95 | 2.46% | 0.00% | 0.45% | 3.62% | 8.29% | 0.00% | 0.00% |
|
SMI Expanded TR 15:20:49 / 27.04.26 |
3'693.27 | 1.57% | 19.90% | -1.09% | 4.94% | 0.28% | 13.10% | 22.81% |
|
Swiss Life N 15:20:38 / 27.04.26 |
923.80 | 1.48% | 32.99% | -2.04% | 8.58% | 7.97% | 13.91% | 56.58% |
|
Galderma Group N 15:19:51 / 27.04.26 |
163.10 | 0.15% | 61.32% | 5.19% | 8.95% | 10.95% | 74.81% | 0.00% |
|
Roche I 15:17:00 / 27.04.26 |
330.00 | -0.72% | 22.98% | -0.54% | 1.85% | -8.62% | 16.54% | 10.04% |
|
Julius Bär N 15:20:38 / 27.04.26 |
61.30 | -0.83% | 5.49% | -3.59% | 6.24% | -6.18% | 17.07% | -3.58% |
|
SMI Expanded PR 15:20:49 / 27.04.26 |
1'805.47 | -0.87% | 13.50% | -1.29% | 3.63% | -2.12% | 9.81% | 12.11% |
|
Roche PS 15:20:47 / 27.04.26 |
320.70 | -1.89% | 26.03% | -0.06% | 2.10% | -9.53% | 20.97% | 14.69% |
|
Avolta N 15:19:13 / 27.04.26 |
45.78 | -2.50% | 26.47% | -12.47% | -3.38% | -5.69% | 22.08% | 12.32% |
|
SIG Group N 15:19:19 / 27.04.26 |
11.000 | -2.73% | -38.31% | -4.68% | -7.87% | -6.06% | -30.38% | -55.16% |
|
Swiss Re N 15:20:45 / 27.04.26 |
126.05 | -3.35% | -2.13% | -4.76% | -3.89% | 1.53% | -12.98% | 43.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:20:44 / 27.04.26 |
86.00 | 0.70% |
86.80 13:34 |
84.75 11:05 |
86.80 27.04.26 |
61.65 13.01.26 |
71'410 |
|
Sunrise N 15:12:59 / 27.04.26 |
45.64 | -0.52% |
45.90 13:47 |
45.42 09:29 |
50.40 02.03.26 |
39.32 21.01.26 |
127'432 |
|
ABB N 15:20:38 / 27.04.26 |
77.72 | -0.23% |
78.66 13:35 |
77.40 10:24 |
78.82 22.04.26 |
58.76 20.01.26 |
581'976 |
|
Adecco N 15:20:26 / 27.04.26 |
17.400 | -1.58% |
17.690 09:09 |
17.390 14:59 |
24.88 07.01.26 |
17.390 27.04.26 |
191'448 |
|
Alcon N 15:20:26 / 27.04.26 |
59.72 | 0.71% |
59.94 14:02 |
59.36 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
140'911 |
|
Amrize N 15:19:39 / 27.04.26 |
44.95 | 0.69% |
45.38 09:11 |
44.85 15:01 |
51.34 25.02.26 |
40.16 23.03.26 |
221'190 |
|
Avolta N 15:19:13 / 27.04.26 |
45.78 | -0.39% |
46.58 11:18 |
45.74 15:12 |
52.95 17.02.26 |
43.34 23.03.26 |
87'617 |
|
Barry Callebaut N 15:17:14 / 27.04.26 |
1'114.00 | 0.27% |
1'119.00 09:10 |
1'100.00 12:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'384 |
|
Belimo N 15:18:30 / 27.04.26 |
726.00 | 0.00% |
729.50 13:41 |
717.50 09:43 |
921.00 19.01.26 |
608.50 23.03.26 |
1'527 |
|
Clariant N 15:20:44 / 27.04.26 |
7.955 | -0.06% |
8.040 12:52 |
7.930 09:45 |
8.645 12.02.26 |
6.550 23.03.26 |
44'508 |
|
Ems-Chemie N 15:18:27 / 27.04.26 |
670.00 | -0.15% |
671.50 13:34 |
664.50 10:00 |
675.00 17.04.26 |
538.50 05.01.26 |
1'729 |
|
Flughafen Zürich N 15:20:48 / 27.04.26 |
226.40 | -0.79% |
227.80 09:00 |
225.40 11:22 |
266.60 19.02.26 |
225.40 27.04.26 |
6'484 |
|
Galderma Group N 15:19:51 / 27.04.26 |
163.10 | 0.46% |
164.45 14:12 |
161.00 11:21 |
167.80 07.01.26 |
136.30 23.03.26 |
115'359 |
|
Galenica N 15:20:30 / 27.04.26 |
85.20 | -0.35% |
85.75 10:41 |
84.90 14:26 |
103.00 19.02.26 |
84.90 27.04.26 |
18'504 |
|
Geberit N 15:20:01 / 27.04.26 |
535.40 | 0.49% |
538.60 12:47 |
532.60 09:00 |
659.80 24.02.26 |
515.40 23.03.26 |
26'342 |
|
Georg Fischer N 15:19:55 / 27.04.26 |
42.82 | 1.42% |
43.12 12:51 |
42.06 09:41 |
56.25 10.02.26 |
38.70 23.03.26 |
52'417 |
|
Givaudan N 15:19:56 / 27.04.26 |
2'836.00 | 0.78% |
2'849.00 13:46 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'758 |
|
Helvetia Baloise N 15:19:57 / 27.04.26 |
213.20 | -1.57% |
216.80 09:07 |
212.80 10:02 |
225.00 21.04.26 |
183.40 09.03.26 |
51'761 |
|
Holcim N 15:20:38 / 27.04.26 |
73.42 | 0.85% |
73.44 15:17 |
72.64 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
219'575 |
|
Julius Bär N 15:20:38 / 27.04.26 |
61.30 | -0.94% |
61.94 09:04 |
61.30 15:18 |
68.60 03.02.26 |
54.30 23.03.26 |
42'345 |
|
Kühne + Nagel N 15:19:59 / 27.04.26 |
186.50 | 0.27% |
188.20 09:01 |
184.00 09:20 |
200.70 24.04.26 |
161.65 23.03.26 |
83'017 |
|
Lindt N 14:51:41 / 27.04.26 |
100'800.00 | -1.18% |
103'000.00 09:00 |
100'200.00 11:14 |
130'400.00 24.02.26 |
100'200.00 27.04.26 |
79 |
|
Lindt PS 15:16:51 / 27.04.26 |
9'655.00 | -0.82% |
9'725.00 09:00 |
9'535.00 11:13 |
13'010.00 24.02.26 |
9'535.00 27.04.26 |
1'127 |
|
Logitech N 15:20:30 / 27.04.26 |
74.82 | -0.13% |
75.90 10:48 |
74.66 15:11 |
81.34 05.01.26 |
65.00 28.01.26 |
136'334 |
|
Lonza N 15:20:46 / 27.04.26 |
489.00 | 1.92% |
491.10 11:55 |
482.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
54'404 |