Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.02.2026 - 17:31:39
- 3'721.71
- 0.03%
- 1.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | -0.69% | -0.50 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 0.84% | 0.38 | 0.0000 | 46.20 | ||
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% | 0.90 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | -5.61% | -1.32 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% | -0.90 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.82% | 0.37 | 45.70 | 45.70 | ||
|
Avolta N 17:31:39 / 11.02.26 |
48.58 | -1.54% | -0.76 | 46.60 | 48.98 | ||
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 1.71% | 24.00 | 1'416.00 | 1'424.00 | ||
|
Belimo N 17:31:39 / 11.02.26 |
892.50 | 2.88% | 25.00 | 850.00 | 898.00 | ||
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | -0.18% | -0.02 | 8.500 | 0.0000 | ||
|
Ems-Chemie N 17:31:39 / 11.02.26 |
638.50 | 1.43% | 9.00 | 633.00 | 640.00 | ||
|
Flughafen Zürich N 17:31:39 / 11.02.26 |
248.00 | 0.49% | 1.20 | 0.0000 | 253.00 | ||
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.88% | 1.30 | 150.00 | 149.70 | ||
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.28% | 1.80 | 630.00 | 0.0000 | ||
|
Georg Fischer N 17:31:39 / 11.02.26 |
55.10 | -1.69% | -0.95 | 0.0000 | 56.00 | ||
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -1.09% | -34.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:39 / 11.02.26 |
192.10 | -1.18% | -2.30 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% | -0.84 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | -3.10% | -2.04 | 0.0000 | 65.00 | ||
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% | 1.25 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:39 / 11.02.26 |
122'800.00 | 2.33% | 2'800.00 | 120'200.00 | 122'800.00 | ||
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 2.39% | 280.00 | 12'000.00 | 0.0000 | ||
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.93% | 0.66 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% | -9.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 29.05% | 45.27% | 4.85% | 16.98% | 57.16% | 46.81% | 74.61% |
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | 18.09% | -12.23% | 2.37% | 12.76% | 24.30% | -16.05% | -39.88% |
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 17.95% | 55.46% | 1.19% | 14.44% | 16.29% | 68.07% | 238.46% |
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 15.87% | 39.84% | 3.51% | 15.48% | 27.65% | 37.61% | 121.86% |
|
Ems-Chemie N 17:31:39 / 11.02.26 |
638.50 | 14.56% | 2.94% | 2.49% | 3.82% | 19.12% | -0.85% | -8.50% |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 13.73% | 29.73% | 1.81% | 13.10% | 16.62% | 28.04% | 14.78% |
|
Belimo N 17:31:39 / 11.02.26 |
892.50 | 11.08% | 44.70% | 7.34% | 6.19% | 18.29% | 31.54% | 78.50% |
|
SIG Group N 17:31:39 / 11.02.26 |
12.740 | 10.93% | -29.64% | 7.33% | 1.92% | 45.27% | -35.49% | -41.60% |
|
Swiss Prime Site N 17:31:39 / 11.02.26 |
136.40 | 10.63% | 37.96% | 2.87% | 10.98% | 18.30% | 27.84% | 69.00% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 10.40% | 36.41% | 3.71% | 6.07% | 20.43% | 25.87% | 60.04% |
|
PSP N 17:31:39 / 11.02.26 |
158.70 | 10.24% | 22.73% | 1.47% | 10.36% | 14.34% | 16.09% | 39.14% |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 9.52% | -9.74% | 0.80% | 1.15% | 24.25% | -9.10% | -22.79% |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 7.85% | 67.82% | 2.48% | 2.35% | 16.36% | 40.00% | 0.00% |
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 7.43% | 16.53% | 2.07% | 12.90% | 17.64% | 35.90% | -26.16% |
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 7.40% | 33.04% | 0.38% | 4.13% | 14.14% | 18.10% | 17.26% |
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 7.21% | 15.67% | 1.64% | 10.51% | 7.65% | 7.15% | 0.00% |
|
Straumann N 17:31:39 / 11.02.26 |
98.44 | 7.00% | -12.47% | 3.80% | -1.24% | 2.63% | -19.28% | -20.03% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 6.98% | 37.42% | -1.05% | 3.69% | 15.02% | 22.32% | 25.33% |
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | 6.52% | 6.49% | -0.21% | -1.88% | 4.56% | -5.75% | 11.09% |
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | 5.42% | 12.14% | -5.32% | -5.09% | 10.93% | 10.12% | 7.87% |
|
Schindler N 17:35:39 / 11.02.26 |
266.00 | 5.33% | 19.80% | -10.14% | -8.28% | 0.38% | 1.92% | 57.71% |
|
Avolta N 17:31:39 / 11.02.26 |
48.58 | 4.67% | 35.77% | -0.90% | 2.84% | 14.96% | 15.39% | 23.20% |
|
Georg Fischer N 17:31:39 / 11.02.26 |
55.10 | 4.57% | -18.35% | 2.70% | 5.15% | 5.86% | -24.73% | -11.94% |
|
Schindler PS 17:31:39 / 11.02.26 |
280.40 | 4.48% | 24.84% | -9.66% | -8.37% | 0.65% | 3.93% | 58.72% |
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 3.88% | 0.00% | 6.66% | 4.73% | 20.59% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | -0.69% |
73.45 12:36 |
71.75 09:58 |
75.35 03.02.26 |
61.65 13.01.26 |
187'702 |
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 0.84% |
46.30 16:13 |
45.28 09:39 |
46.30 11.02.26 |
39.32 21.01.26 |
246'977 |
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% |
70.00 12:22 |
68.42 09:58 |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 |
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | -5.61% |
23.48 09:11 |
21.72 16:25 |
24.88 07.01.26 |
20.86 29.01.26 |
1'908'635 |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% |
61.66 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 |
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.82% |
46.76 15:48 |
45.58 13:04 |
46.76 11.02.26 |
40.34 02.02.26 |
1'179'099 |
|
Avolta N 17:31:39 / 11.02.26 |
48.58 | -1.54% |
49.54 10:24 |
48.58 17:31 |
49.64 09.02.26 |
45.52 05.01.26 |
117'797 |
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 1.71% |
1'464.00 10:36 |
1'405.00 09:15 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
13'995 |
|
Belimo N 17:31:39 / 11.02.26 |
892.50 | 2.88% |
901.50 15:46 |
851.50 09:40 |
921.00 19.01.26 |
788.00 05.01.26 |
21'796 |
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | -0.18% |
8.500 09:41 |
8.370 14:36 |
8.500 11.02.26 |
6.935 05.01.26 |
441'085 |
|
Ems-Chemie N 17:31:39 / 11.02.26 |
638.50 | 1.43% |
639.00 17:00 |
627.00 09:23 |
639.00 11.02.26 |
538.50 05.01.26 |
20'021 |
|
Flughafen Zürich N 17:31:39 / 11.02.26 |
248.00 | 0.49% |
251.00 15:00 |
245.80 09:01 |
265.20 08.01.26 |
234.60 03.02.26 |
39'771 |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.88% |
150.50 14:56 |
147.60 09:05 |
167.80 07.01.26 |
141.70 29.01.26 |
223'409 |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% |
101.00 13:00 |
99.45 15:52 |
101.00 10.02.26 |
94.45 13.01.26 |
66'220 |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.28% |
639.00 15:54 |
629.20 09:19 |
645.00 08.01.26 |
586.80 29.01.26 |
43'559 |
|
Georg Fischer N 17:31:39 / 11.02.26 |
55.10 | -1.69% |
56.10 09:09 |
54.70 16:03 |
56.25 10.02.26 |
50.05 21.01.26 |
227'884 |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -1.09% |
3'141.00 10:11 |
3'065.00 15:32 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'162 |
|
Helvetia Baloise N 17:31:39 / 11.02.26 |
192.10 | -1.18% |
195.60 09:15 |
191.90 16:59 |
213.20 06.01.26 |
189.50 23.01.26 |
156'819 |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% |
77.90 15:33 |
76.06 13:01 |
82.54 03.02.26 |
73.12 05.02.26 |
1'127'937 |
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | -3.10% |
65.82 09:01 |
62.68 16:04 |
68.60 03.02.26 |
61.42 02.02.26 |
812'577 |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% |
189.10 16:53 |
185.45 13:01 |
191.80 14.01.26 |
170.50 05.01.26 |
186'038 |
|
Lindt N 17:31:39 / 11.02.26 |
122'800.00 | 2.33% |
122'800.00 17:31 |
119'000.00 09:01 |
122'800.00 11.02.26 |
110'800.00 23.01.26 |
164 |
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 2.39% |
11'980.00 17:31 |
11'550.00 09:01 |
11'980.00 11.02.26 |
10'740.00 23.01.26 |
4'210 |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.93% |
72.62 15:31 |
70.20 10:51 |
81.34 05.01.26 |
65.00 28.01.26 |
613'367 |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% |
516.40 09:01 |
505.00 15:50 |
585.60 28.01.26 |
505.00 11.02.26 |
150'151 |