Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.10.2026 - 17:30:32
- 3'842.37
- -1.14%
- -44.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | 0.00% | 0.00 | 93.50 | 95.00 | ||
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | 0.00% | 0.00 | 0.0000 | 41.40 | ||
|
ABB N 17:35:41 / 08.10.26 |
78.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | 0.00% | 0.00 | 22.72 | 0.0000 | ||
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | 0.00% | 0.00 | 41.00 | 41.06 | ||
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | 0.00% | 0.00 | 1'032.00 | 1'032.00 | ||
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | 0.00% | 0.00 | 0.0000 | 800.00 | ||
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 0.00% | 0.00 | 836.00 | 849.00 | ||
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | 0.00% | 0.00 | 0.0000 | 192.50 | ||
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.00% | 0.00 | 164.80 | 0.0000 | ||
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 0.00% | 0.00 | 0.0000 | 84.90 | ||
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 0.00% | 0.00 | 57.00 | 58.00 | ||
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | 0.00% | 0.00 | 3'531.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | 0.00% | 0.00 | 0.0000 | 206.00 | ||
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.00% | 0.00 | 73.10 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 0.00% | 0.00 | 0.0000 | 82'500.00 | ||
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 0.00% | 0.00 | 7'850.00 | 7'840.00 | ||
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:37 / 08.10.26 |
674.00 | 74.66% | 96.62% | -0.94% | 10.38% | -2.49% | 87.38% | 107.32% |
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 54.32% | 38.68% | 3.29% | 6.67% | 11.65% | 51.02% | 37.00% |
|
ABB N 17:35:41 / 08.10.26 |
78.80 | 33.06% | 60.59% | -1.03% | 1.21% | 0.69% | 33.88% | 137.56% |
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 30.98% | 7.94% | 1.72% | 4.72% | 6.71% | 48.69% | -15.01% |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 23.32% | -13.80% | 2.08% | 11.33% | 23.26% | 14.89% | 18.35% |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | 19.85% | 86.49% | 1.32% | 4.93% | 8.75% | 40.07% | 176.73% |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 16.93% | -25.84% | -1.56% | -0.15% | -1.70% | 59.28% | -38.44% |
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 13.48% | 49.57% | -4.64% | -6.80% | -8.09% | 8.97% | 204.49% |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 12.76% | 19.95% | -1.21% | -5.96% | -5.89% | 25.60% | 19.90% |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | 11.82% | 27.55% | 1.90% | -0.69% | 2.96% | 8.42% | 19.43% |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | 8.36% | -14.04% | 2.07% | 7.91% | 0.18% | 0.95% | 20.25% |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | 8.01% | 33.80% | 0.61% | 2.38% | 7.19% | 17.55% | 35.00% |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | 7.46% | 38.04% | 1.06% | 2.08% | 6.36% | 20.13% | 42.16% |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | 7.41% | 32.72% | -0.29% | 4.98% | -4.49% | 10.41% | 33.20% |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | 7.11% | 8.46% | 2.37% | 5.21% | 4.75% | -6.20% | 51.35% |
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 5.88% | -17.33% | -0.70% | 2.71% | 23.80% | -7.12% | 11.71% |
|
SMI Expanded TR 17:30:32 / 08.10.26 |
3'842.37 | 5.67% | 24.44% | 0.07% | -0.50% | -4.02% | 10.96% | 36.15% |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | 5.44% | 7.52% | -3.87% | -0.06% | -14.67% | 12.92% | -23.40% |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | 5.07% | -20.83% | -4.63% | -7.80% | 6.91% | -1.39% | -26.77% |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | 5.06% | 40.03% | -0.59% | -11.65% | -10.45% | 20.03% | 74.13% |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | 4.76% | 5.15% | 0.50% | 5.31% | -2.05% | 3.53% | 31.33% |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 3.59% | 3.57% | 0.17% | 1.36% | -0.84% | 9.47% | 21.38% |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | 3.16% | 12.10% | -1.43% | 4.50% | 3.77% | -4.58% | 29.81% |
|
SMI Expanded PR 17:30:32 / 08.10.26 |
1'869.43 | 2.65% | 17.23% | 0.07% | -0.61% | -4.13% | 7.79% | 24.35% |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.43% | 61.76% | 1.24% | 5.92% | -4.18% | 10.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
159'825 | ||
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
66'533 | ||
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
269'633 | ||
|
ABB N 17:35:41 / 08.10.26 |
78.80 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'604'102 | ||
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
543'490 | ||
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
914'406 | ||
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'400'346 | ||
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | 0.00% |
55.80 25.06.26 |
41.02 08.10.26 |
393'379 | ||
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'479 | ||
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
9'947 | ||
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 0.00% |
848.50 08.10.26 |
538.50 05.01.26 |
11'824 | ||
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
43'206 | ||
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
583'748 | ||
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
108'336 | ||
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
49'974 | ||
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
97'664 | ||
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'612 | ||
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
113'536 | ||
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'110'469 | ||
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
399'367 | ||
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
138'594 | ||
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
153 | ||
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'374 | ||
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
285'007 | ||
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
120'784 |