Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.08.2026 - 11:01:58
- 4'023.31
- -0.22%
- -8.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:54 / 21.08.26 |
75.60 | 0.67% | 0.50 | 75.50 | 75.60 | 16'400 | |
|
Sunrise N 10:56:00 / 21.08.26 |
42.02 | -0.05% | -0.02 | 41.98 | 42.06 | 41'004 | |
|
ABB N 11:01:13 / 21.08.26 |
80.28 | 0.85% | 0.68 | 80.26 | 80.30 | 307'730 | |
|
Adecco N 10:59:22 / 21.08.26 |
23.40 | -0.43% | -0.10 | 23.38 | 23.42 | 38'121 | |
|
Alcon N 11:01:20 / 21.08.26 |
58.52 | -1.28% | -0.76 | 58.50 | 58.54 | 342'167 | |
|
Amrize N 11:01:49 / 21.08.26 |
36.41 | -0.05% | -0.02 | 36.41 | 36.42 | 276'039 | |
|
Avolta N 10:59:47 / 21.08.26 |
47.92 | -0.62% | -0.30 | 47.86 | 47.94 | 9'765 | |
|
Barry Callebaut N 10:56:48 / 21.08.26 |
1'123.00 | 0.45% | 5.00 | 1'121.00 | 1'123.00 | 694 | |
|
Belimo N 11:00:49 / 21.08.26 |
823.00 | 0.98% | 8.00 | 822.00 | 824.00 | 670 | |
|
Clariant N 11:00:54 / 21.08.26 |
10.730 | 0.09% | 0.01 | 10.720 | 10.750 | 66'233 | |
|
Ems-Chemie N 10:49:16 / 21.08.26 |
773.00 | 0.39% | 3.00 | 772.50 | 774.00 | 588 | |
|
Flughafen Zürich N 11:00:56 / 21.08.26 |
226.80 | 0.53% | 1.20 | 226.80 | 227.20 | 1'313 | |
|
Galderma Group N 11:00:45 / 21.08.26 |
168.80 | -0.24% | -0.40 | 168.80 | 168.85 | 17'242 | |
|
Galenica N 11:00:48 / 21.08.26 |
82.35 | -0.42% | -0.35 | 82.25 | 82.40 | 2'812 | |
|
Geberit N 11:01:20 / 21.08.26 |
574.60 | 0.52% | 3.00 | 574.60 | 574.80 | 16'642 | |
|
Georg Fischer N 11:01:01 / 21.08.26 |
52.90 | 1.83% | 0.95 | 52.90 | 52.95 | 30'431 | |
|
Givaudan N 11:00:09 / 21.08.26 |
3'247.00 | -0.37% | -12.00 | 3'249.00 | 3'251.00 | 1'840 | |
|
Helvetia Baloise N 10:57:40 / 21.08.26 |
209.40 | 0.58% | 1.20 | 209.40 | 209.60 | 9'388 | |
|
Holcim N 11:00:26 / 21.08.26 |
70.56 | 1.26% | 0.88 | 70.50 | 70.54 | 116'185 | |
|
Julius Bär N 11:01:51 / 21.08.26 |
74.44 | -0.48% | -0.36 | 74.42 | 74.46 | 26'048 | |
|
Kühne + Nagel N 11:01:53 / 21.08.26 |
215.60 | 1.03% | 2.20 | 215.50 | 215.70 | 31'660 | |
|
Lindt N 10:34:38 / 21.08.26 |
93'200.00 | 0.22% | 200.00 | 92'900.00 | 93'300.00 | 14 | |
|
Lindt PS 11:00:33 / 21.08.26 |
9'090.00 | 0.00% | 0.00 | 9'085.00 | 9'100.00 | 247 | |
|
Logitech N 11:01:26 / 21.08.26 |
76.70 | 0.37% | 0.28 | 76.68 | 76.72 | 65'778 | |
|
Lonza N 11:00:18 / 21.08.26 |
585.40 | -0.07% | -0.40 | 585.20 | 585.60 | 14'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 11:00:54 / 21.08.26 |
10.730 | 66.76% | 23.95% | -2.10% | 44.51% | 41.09% | 35.11% | -9.85% |
|
VAT N 11:00:35 / 21.08.26 |
601.80 | 56.78% | 76.49% | -6.76% | -7.50% | -1.47% | 118.44% | 75.57% |
|
Ems-Chemie N 10:49:16 / 21.08.26 |
773.00 | 40.13% | 25.92% | -3.19% | -2.03% | 8.34% | 23.88% | 17.74% |
|
ABB N 11:01:13 / 21.08.26 |
80.28 | 34.41% | 62.22% | -3.02% | 0.35% | -3.99% | 48.17% | 144.40% |
|
Sandoz Group N 11:01:20 / 21.08.26 |
74.06 | 27.25% | 98.01% | 1.45% | 16.41% | 12.90% | 47.47% | 0.00% |
|
Kühne + Nagel N 11:01:53 / 21.08.26 |
215.60 | 24.61% | 2.69% | 2.04% | 5.38% | 19.55% | 27.50% | -20.67% |
|
Accelleron N 10:52:54 / 21.08.26 |
75.60 | 22.01% | 60.81% | 0.67% | -1.82% | -2.64% | 5.51% | 227.09% |
|
Julius Bär N 11:01:51 / 21.08.26 |
74.44 | 19.87% | 27.51% | -1.79% | 5.50% | 16.28% | 24.82% | 27.12% |
|
Sonova N 11:00:28 / 21.08.26 |
241.80 | 17.33% | -17.99% | 0.50% | 14.38% | 16.47% | 3.69% | 5.29% |
|
SIG Group N 11:00:19 / 21.08.26 |
13.260 | 16.40% | -26.17% | -14.23% | -5.82% | 9.77% | -1.12% | -39.56% |
|
UBS N 11:01:40 / 21.08.26 |
42.54 | 15.58% | 54.06% | -2.32% | 0.54% | 14.85% | 31.62% | 106.88% |
|
Novartis N 11:01:20 / 21.08.26 |
125.26 | 15.27% | 42.44% | 2.30% | -1.29% | 6.31% | 22.85% | 49.12% |
|
Roche PS 11:01:49 / 21.08.26 |
367.00 | 13.28% | 45.52% | 3.35% | 3.35% | 11.45% | 40.34% | 45.78% |
|
Sika N 11:01:54 / 21.08.26 |
184.50 | 13.13% | -14.76% | -3.33% | 18.38% | 20.35% | -3.12% | -25.68% |
|
Roche I 11:00:41 / 21.08.26 |
373.40 | 12.50% | 39.36% | 3.21% | 3.72% | 10.93% | 36.88% | 38.34% |
|
The Swatch Group I 11:01:45 / 21.08.26 |
189.80 | 11.56% | 13.76% | -3.43% | 11.71% | -12.21% | 31.53% | -24.38% |
|
SMI Expanded TR 11:01:59 / 21.08.26 |
4'023.18 | 10.64% | 30.58% | -0.64% | 0.34% | 5.50% | 18.89% | 41.65% |
|
Swisscom N 10:59:00 / 21.08.26 |
635.50 | 10.34% | 25.87% | -0.55% | 2.09% | -4.94% | 7.44% | 20.17% |
|
Lonza N 11:00:18 / 21.08.26 |
585.40 | 8.93% | 9.33% | 4.05% | 6.82% | 16.99% | 3.32% | 24.14% |
|
SMI Expanded PR 11:01:59 / 21.08.26 |
1'959.69 | 7.60% | 23.16% | -0.64% | 0.33% | 5.48% | 15.48% | 29.39% |
|
Richemont N 11:00:30 / 21.08.26 |
183.30 | 6.34% | 32.67% | -4.75% | -5.05% | 8.53% | 34.63% | 49.16% |
|
Galderma Group N 11:00:45 / 21.08.26 |
168.80 | 4.38% | 68.12% | -2.43% | -2.79% | 1.35% | 24.76% | 0.00% |
|
Belimo N 11:00:49 / 21.08.26 |
823.00 | 4.35% | 35.95% | -2.78% | -2.26% | -0.48% | -7.63% | 83.39% |
|
Swiss Re N 11:01:37 / 21.08.26 |
139.30 | 4.10% | 5.41% | -0.11% | 3.57% | 18.35% | -5.27% | 64.88% |
|
Givaudan N 11:00:09 / 21.08.26 |
3'247.00 | 3.59% | -17.83% | -0.73% | 1.60% | 11.97% | -5.34% | 18.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:54 / 21.08.26 |
75.60 | 0.67% |
76.30 09:58 |
75.20 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
16'400 |
|
Sunrise N 10:56:00 / 21.08.26 |
42.02 | -0.05% |
42.50 09:03 |
41.82 10:43 |
50.40 02.03.26 |
38.70 02.07.26 |
41'004 |
|
ABB N 11:01:13 / 21.08.26 |
80.28 | 0.85% |
80.50 09:42 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
307'730 |
|
Adecco N 10:59:22 / 21.08.26 |
23.40 | -0.43% |
23.52 10:20 |
23.28 09:22 |
24.88 07.01.26 |
14.540 26.06.26 |
38'121 |
|
Alcon N 11:01:20 / 21.08.26 |
58.52 | -1.28% |
58.56 10:19 |
58.10 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
342'167 |
|
Amrize N 11:01:49 / 21.08.26 |
36.41 | -0.05% |
36.42 10:47 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
276'039 |
|
Avolta N 10:59:47 / 21.08.26 |
47.92 | -0.62% |
48.58 09:08 |
47.78 10:36 |
55.80 25.06.26 |
41.82 30.04.26 |
9'765 |
|
Barry Callebaut N 10:56:48 / 21.08.26 |
1'123.00 | 0.45% |
1'127.00 09:01 |
1'114.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
694 |
|
Belimo N 11:00:49 / 21.08.26 |
823.00 | 0.98% |
829.00 09:03 |
816.50 09:07 |
969.50 17.06.26 |
608.50 23.03.26 |
670 |
|
Clariant N 11:00:54 / 21.08.26 |
10.730 | 0.09% |
10.800 09:01 |
10.680 10:03 |
11.040 14.08.26 |
5.881 23.03.26 |
66'233 |
|
Ems-Chemie N 10:49:16 / 21.08.26 |
773.00 | 0.39% |
773.50 10:00 |
769.00 09:12 |
839.50 10.08.26 |
538.50 05.01.26 |
588 |
|
Flughafen Zürich N 11:00:56 / 21.08.26 |
226.80 | 0.53% |
227.60 09:40 |
225.60 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
1'313 |
|
Galderma Group N 11:00:45 / 21.08.26 |
168.80 | -0.24% |
169.45 09:23 |
167.20 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
17'242 |
|
Galenica N 11:00:48 / 21.08.26 |
82.35 | -0.42% |
82.80 09:07 |
81.85 09:28 |
103.00 19.02.26 |
80.30 17.08.26 |
2'812 |
|
Geberit N 11:01:20 / 21.08.26 |
574.60 | 0.52% |
577.40 09:03 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
16'642 |
|
Georg Fischer N 11:01:01 / 21.08.26 |
52.90 | 1.83% |
53.05 09:03 |
52.00 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
30'431 |
|
Givaudan N 11:00:09 / 21.08.26 |
3'247.00 | -0.37% |
3'258.00 09:01 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'840 |
|
Helvetia Baloise N 10:57:40 / 21.08.26 |
209.40 | 0.58% |
210.20 09:37 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
9'388 |
|
Holcim N 11:00:26 / 21.08.26 |
70.56 | 1.26% |
70.60 10:54 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
116'185 |
|
Julius Bär N 11:01:51 / 21.08.26 |
74.44 | -0.48% |
75.00 09:03 |
74.32 10:44 |
76.26 13.08.26 |
54.30 23.03.26 |
26'048 |
|
Kühne + Nagel N 11:01:53 / 21.08.26 |
215.60 | 1.03% |
216.00 10:24 |
214.20 09:28 |
216.00 21.08.26 |
161.65 23.03.26 |
31'660 |
|
Lindt N 10:34:38 / 21.08.26 |
93'200.00 | 0.22% |
93'300.00 09:06 |
92'600.00 09:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
14 |
|
Lindt PS 11:00:33 / 21.08.26 |
9'090.00 | 0.00% |
9'100.00 09:03 |
9'030.00 09:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
247 |
|
Logitech N 11:01:26 / 21.08.26 |
76.70 | 0.37% |
76.88 10:18 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
65'778 |
|
Lonza N 11:00:18 / 21.08.26 |
585.40 | -0.07% |
586.00 09:02 |
582.00 10:34 |
591.00 10.07.26 |
454.60 23.03.26 |
14'447 |