Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.07.2026 - 17:31:48
- 3'996.88
- -0.20%
- -7.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 2.47% | 1.90 | 78.00 | 79.10 | 113'316 | |
|
Sunrise N 17:31:48 / 14.07.26 |
42.00 | 1.11% | 0.46 | 42.20 | 42.10 | 233'382 | |
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% | 1.66 | 84.00 | 0.0000 | 2'090'549 | |
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | -3.32% | -0.61 | 17.750 | 16.800 | 1'426'868 | |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% | -1.70 | 0.0000 | 51.00 | 1'330'024 | |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.05% | 0.02 | 40.00 | 40.51 | 1'189'531 | |
|
Avolta N 17:31:48 / 14.07.26 |
48.94 | -5.25% | -2.71 | 48.56 | 51.00 | 495'259 | |
|
Barry Callebaut N 17:31:48 / 14.07.26 |
1'122.00 | -0.44% | -5.00 | 1'106.00 | 1'130.00 | 7'593 | |
|
Belimo N 17:31:48 / 14.07.26 |
829.00 | 1.84% | 15.00 | 804.00 | 846.50 | 9'250 | |
|
Clariant N 17:33:39 / 14.07.26 |
7.920 | 2.26% | 0.18 | 7.600 | 8.000 | 1'073'535 | |
|
Ems-Chemie N 17:31:48 / 14.07.26 |
762.50 | 2.01% | 15.00 | 760.00 | 760.00 | 24'615 | |
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -4.21% | -10.40 | 236.40 | 248.00 | 47'508 | |
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | -1.11% | -1.90 | 0.0000 | 172.90 | 283'693 | |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -0.46% | -0.40 | 87.50 | 87.50 | 32'007 | |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -0.92% | -4.80 | 513.00 | 522.00 | 58'280 | |
|
Georg Fischer N 17:31:48 / 14.07.26 |
44.24 | 0.27% | 0.12 | 43.96 | 44.40 | 244'703 | |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% | -37.00 | 3'330.00 | 3'410.00 | 22'635 | |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 0.09% | 0.20 | 210.20 | 215.00 | 100'113 | |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% | 0.26 | 73.50 | 74.80 | 514'283 | |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 2.24% | 1.64 | 0.0000 | 74.96 | 308'328 | |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% | -0.10 | 206.00 | 210.00 | 144'081 | |
|
Lindt N 17:31:48 / 14.07.26 |
95'200.00 | -1.65% | -1'600.00 | 94'800.00 | 97'800.00 | 127 | |
|
Lindt PS 17:31:48 / 14.07.26 |
9'315.00 | -1.74% | -165.00 | 9'300.00 | 9'600.00 | 2'224 | |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | -1.99% | -1.66 | 81.50 | 0.0000 | 666'953 | |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% | -6.20 | 580.00 | 583.80 | 88'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 14.07.26 |
698.00 | 75.33% | 97.37% | 5.82% | 4.90% | 19.93% | 104.21% | 80.96% |
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 41.54% | 70.82% | 2.54% | 1.74% | 15.20% | 77.42% | 146.46% |
|
Ems-Chemie N 17:31:48 / 14.07.26 |
762.50 | 36.03% | 22.24% | 10.11% | 9.55% | 14.40% | 20.94% | 8.10% |
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 25.18% | 64.99% | 0.89% | -1.31% | -3.13% | 26.73% | 258.37% |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 22.63% | 1.06% | 1.70% | 12.88% | 10.42% | 21.96% | -23.02% |
|
The Swatch Group I 17:36:10 / 14.07.26 |
203.00 | 22.14% | 24.55% | 2.19% | -3.47% | 9.29% | 49.65% | -29.06% |
|
Clariant N 17:33:39 / 14.07.26 |
7.920 | 20.48% | -10.45% | 7.83% | 4.28% | 6.99% | 1.28% | -31.41% |
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 18.17% | -25.06% | -5.83% | 6.69% | 14.73% | -11.50% | -46.23% |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 17.12% | 24.58% | 1.08% | 13.18% | 17.52% | 34.87% | 27.54% |
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 15.25% | 79.34% | -6.83% | -2.45% | 1.05% | 43.35% | 0.00% |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 14.29% | 52.33% | 5.18% | 9.06% | 30.85% | 53.92% | 133.43% |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 13.67% | 40.45% | -3.45% | 2.27% | 5.44% | 27.44% | 55.37% |
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | 13.42% | -7.22% | -2.54% | 11.06% | 15.94% | -0.77% | -25.85% |
|
SMI Expanded TR 17:31:48 / 14.07.26 |
3'996.88 | 9.92% | 29.69% | -0.95% | 3.20% | 8.09% | 21.37% | 37.97% |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 9.73% | 25.17% | 3.18% | -1.10% | -4.02% | 13.06% | 14.73% |
|
Avolta N 17:31:48 / 14.07.26 |
48.94 | 9.57% | 42.13% | -10.94% | -5.43% | -2.80% | 11.18% | 18.41% |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 9.45% | 9.85% | 1.39% | 17.80% | 13.97% | 3.34% | 10.81% |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 8.71% | -13.77% | -4.33% | 6.18% | 18.45% | -9.83% | 14.30% |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 7.03% | 33.54% | -1.00% | 0.33% | 17.65% | 23.80% | 20.87% |
|
SMI Expanded PR 17:31:48 / 14.07.26 |
1'947.04 | 6.91% | 22.34% | -0.95% | 3.19% | 7.68% | 17.90% | 26.02% |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 6.88% | 12.39% | -1.46% | 5.40% | 11.31% | 9.52% | -19.92% |
|
Swiss Prime Site N 17:31:48 / 14.07.26 |
131.70 | 5.60% | 31.68% | 1.31% | 0.69% | -2.95% | 13.93% | 61.51% |
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | 5.27% | 69.56% | -4.42% | -1.46% | 10.55% | 34.36% | 0.00% |
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 4.78% | 4.75% | -0.76% | 5.10% | 8.48% | 13.95% | 15.90% |
|
Belimo N 17:31:48 / 14.07.26 |
829.00 | 4.23% | 35.78% | -2.01% | -12.97% | 14.42% | -0.18% | 85.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 2.47% |
79.10 15:40 |
76.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
113'316 |
|
Sunrise N 17:31:48 / 14.07.26 |
42.00 | 1.11% |
42.02 10:33 |
41.56 09:19 |
50.40 02.03.26 |
38.70 02.07.26 |
233'382 |
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% |
85.56 16:34 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'090'549 |
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | -3.32% |
18.560 09:04 |
17.790 17:31 |
24.88 07.01.26 |
14.540 26.06.26 |
1'426'868 |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% |
55.78 09:08 |
54.02 16:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'330'024 |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.05% |
41.39 15:38 |
39.85 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'189'531 |
|
Avolta N 17:31:48 / 14.07.26 |
48.94 | -5.25% |
51.30 09:01 |
48.36 15:35 |
55.80 25.06.26 |
41.82 30.04.26 |
495'259 |
|
Barry Callebaut N 17:31:48 / 14.07.26 |
1'122.00 | -0.44% |
1'136.00 15:13 |
1'113.00 17:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'593 |
|
Belimo N 17:31:48 / 14.07.26 |
829.00 | 1.84% |
841.50 14:31 |
810.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
9'250 |
|
Clariant N 17:33:39 / 14.07.26 |
7.920 | 2.26% |
8.050 15:54 |
7.780 09:01 |
8.050 14.07.26 |
5.881 23.03.26 |
1'073'535 |
|
Ems-Chemie N 17:31:48 / 14.07.26 |
762.50 | 2.01% |
762.50 17:31 |
739.50 09:39 |
762.50 14.07.26 |
538.50 05.01.26 |
24'615 |
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -4.21% |
245.60 09:01 |
236.60 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
47'508 |
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | -1.11% |
170.20 09:01 |
166.85 10:45 |
188.25 30.06.26 |
136.30 23.03.26 |
283'693 |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -0.46% |
87.85 09:01 |
86.65 15:20 |
103.00 19.02.26 |
81.10 12.05.26 |
32'007 |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -0.92% |
522.00 14:30 |
512.20 10:59 |
659.80 24.02.26 |
490.40 20.05.26 |
58'280 |
|
Georg Fischer N 17:31:48 / 14.07.26 |
44.24 | 0.27% |
44.82 14:30 |
43.60 11:01 |
56.25 10.02.26 |
38.70 23.03.26 |
244'703 |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% |
3'410.00 09:01 |
3'331.00 11:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
22'635 |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 0.09% |
213.80 15:37 |
210.60 11:41 |
225.00 21.04.26 |
183.40 09.03.26 |
100'113 |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% |
74.68 16:34 |
73.28 12:57 |
82.54 03.02.26 |
60.10 09.03.26 |
514'283 |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 2.24% |
75.00 16:34 |
73.18 10:23 |
75.20 07.07.26 |
54.30 23.03.26 |
308'328 |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% |
212.50 14:30 |
208.90 09:01 |
212.50 14.07.26 |
161.65 23.03.26 |
144'081 |
|
Lindt N 17:31:48 / 14.07.26 |
95'200.00 | -1.65% |
97'000.00 09:13 |
95'200.00 17:19 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
127 |
|
Lindt PS 17:31:48 / 14.07.26 |
9'315.00 | -1.74% |
9'500.00 09:16 |
9'310.00 17:19 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'224 |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | -1.99% |
84.28 09:08 |
80.30 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
666'953 |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% |
586.80 15:57 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
88'379 |