Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.02.2026 - 17:30:17
- 3'835.99
- 0.09%
- 3.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | 0.00% | 0.00 | 0.0000 | 47.60 | ||
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:17 / 25.02.26 |
21.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:33:53 / 25.02.26 |
51.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:33:51 / 25.02.26 |
809.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:19 / 25.02.26 |
629.50 | 0.00% | 0.00 | 640.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:17 / 25.02.26 |
261.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:35:27 / 25.02.26 |
51.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:17 / 25.02.26 |
128'000.00 | 0.00% | 0.00 | 125'200.00 | 128'000.00 | ||
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 42.26% | 60.15% | 4.77% | 8.20% | 38.25% | 55.13% | 98.05% |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 25.21% | 94.83% | 8.61% | 17.99% | 26.39% | 79.61% | 0.00% |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 23.54% | 40.93% | 1.21% | 12.32% | 26.40% | 40.24% | 22.29% |
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 20.57% | 45.51% | 1.13% | 16.67% | 25.22% | 44.24% | 129.73% |
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 19.42% | 57.39% | -0.94% | 3.16% | 17.69% | 69.43% | 227.10% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.43% | 46.34% | 1.90% | 13.66% | 20.86% | 33.77% | 69.72% |
|
Ems-Chemie N 17:30:19 / 25.02.26 |
629.50 | 14.56% | 2.94% | 0.56% | 4.57% | 15.72% | -2.02% | -11.28% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 14.32% | 24.00% | 4.26% | 13.36% | 22.38% | 35.97% | -22.52% |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | 13.84% | 0.00% | -0.72% | 20.10% | 19.52% | 0.00% | 0.00% |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 13.24% | 26.07% | 3.44% | 7.05% | 14.76% | 23.57% | 53.74% |
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | 12.73% | 21.62% | -0.54% | 12.15% | 17.90% | 12.10% | 0.00% |
|
Swiss Prime Site N 17:30:17 / 25.02.26 |
138.80 | 12.66% | 40.49% | 1.46% | 7.60% | 17.03% | 35.02% | 74.48% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 12.46% | 44.46% | -0.05% | 9.10% | 17.62% | 23.07% | 33.85% |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | 11.75% | 38.43% | -0.48% | 8.14% | 15.62% | 17.80% | 27.85% |
|
Lindt N 17:30:17 / 25.02.26 |
128'000.00 | 9.97% | 28.00% | 2.73% | 13.88% | 8.66% | 18.08% | 22.96% |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 9.92% | -18.30% | -3.85% | 8.03% | 9.31% | -24.37% | -43.97% |
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | 9.40% | 25.92% | 1.85% | 16.44% | 8.93% | 13.32% | 22.16% |
|
Avolta N 17:33:53 / 25.02.26 |
51.30 | 8.82% | 41.17% | -2.56% | 7.77% | 13.25% | 24.76% | 26.82% |
|
SIG Group N 17:30:17 / 25.02.26 |
12.060 | 6.35% | -32.55% | -0.08% | -1.39% | 30.10% | -31.48% | -42.68% |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 5.97% | -12.80% | 6.38% | 8.51% | 4.95% | -20.66% | 1.02% |
|
SMI Expanded TR 17:30:17 / 25.02.26 |
3'835.99 | 5.49% | 24.23% | 1.08% | 6.96% | 8.73% | 11.25% | 34.22% |
|
SMI Expanded PR 17:30:17 / 25.02.26 |
1'921.18 | 5.49% | 20.48% | 1.08% | 6.96% | 8.73% | 7.90% | 22.43% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.28% | 10.71% | 5.74% | 14.28% | 5.58% | -5.37% | -23.47% |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 4.23% | 4.20% | 0.77% | 2.05% | 4.76% | 0.21% | 9.20% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 4.17% | 10.81% | -1.52% | 1.15% | 15.08% | 8.55% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
77'300 | ||
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | 0.00% |
50.25 18.02.26 |
39.32 21.01.26 |
257'099 | ||
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 0.00% |
71.90 25.02.26 |
58.76 20.01.26 |
1'791'844 | ||
|
Adecco N 17:30:17 / 25.02.26 |
21.00 | 0.00% |
24.88 07.01.26 |
20.08 25.02.26 |
1'715'322 | ||
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 0.00% |
67.32 25.02.26 |
59.54 10.02.26 |
1'858'534 | ||
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
818'090 | ||
|
Avolta N 17:33:53 / 25.02.26 |
51.30 | 0.00% |
52.95 17.02.26 |
45.52 05.01.26 |
121'705 | ||
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'020 | ||
|
Belimo N 17:33:51 / 25.02.26 |
809.50 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
34'997 | ||
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
755'073 | ||
|
Ems-Chemie N 17:30:19 / 25.02.26 |
629.50 | 0.00% |
646.00 25.02.26 |
538.50 05.01.26 |
10'285 | ||
|
Flughafen Zürich N 17:30:17 / 25.02.26 |
261.60 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
58'768 | ||
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
321'505 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | 0.00% |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 | ||
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | 0.00% |
659.80 24.02.26 |
586.80 29.01.26 |
42'009 | ||
|
Georg Fischer N 17:35:27 / 25.02.26 |
51.35 | 0.00% |
56.25 10.02.26 |
50.05 21.01.26 |
539'701 | ||
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'103 | ||
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | 0.00% |
213.20 06.01.26 |
189.30 13.02.26 |
78'262 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
260'298 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 | ||
|
Lindt N 17:30:17 / 25.02.26 |
128'000.00 | 0.00% |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
129 | ||
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | 0.00% |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'962 | ||
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
685'091 | ||
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
109'619 |