Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.06.2026 - 17:31:44
- 3'756.67
- -0.36%
- -13.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% | 0.40 | 78.60 | 79.20 | ||
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | 0.19% | 0.08 | 42.50 | 41.86 | ||
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% | -0.42 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% | 0.02 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% | 0.14 | 53.50 | 53.50 | ||
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% | -1.80 | 41.00 | 0.0000 | ||
|
Avolta N 17:31:44 / 08.06.26 |
47.04 | 0.09% | 0.04 | 46.72 | 48.00 | ||
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -1.76% | -20.00 | 1'128.00 | 0.0000 | ||
|
Belimo N 17:31:44 / 08.06.26 |
905.00 | 0.28% | 2.50 | 920.00 | 0.0000 | ||
|
Clariant N 17:31:44 / 08.06.26 |
7.080 | -3.08% | -0.23 | 7.020 | 0.0000 | ||
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | -0.65% | -4.50 | 0.0000 | 690.00 | ||
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -0.09% | -0.20 | 229.60 | 233.00 | ||
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | 3.34% | 5.40 | 0.0000 | 167.00 | ||
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -0.06% | -0.05 | 83.50 | 85.00 | ||
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -0.83% | -4.20 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -1.26% | -0.54 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% | 59.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -0.10% | -0.20 | 196.20 | 0.0000 | ||
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% | -1.82 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% | -0.30 | 0.0000 | 65.80 | ||
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% | 0.95 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -1.15% | -1'100.00 | 95'000.00 | 96'400.00 | ||
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -0.81% | -75.00 | 9'145.00 | 0.0000 | ||
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | -0.24% | -0.22 | 93.00 | 0.0000 | ||
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% | 3.70 | 478.00 | 490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 56.41% | 76.08% | 3.46% | 2.33% | 21.99% | 85.32% | 61.69% |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | 40.32% | 69.35% | -0.89% | -1.05% | 24.44% | 75.80% | 144.92% |
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 26.97% | 67.34% | 1.62% | -9.09% | 2.75% | 57.37% | 253.62% |
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | 26.57% | 13.74% | -1.00% | 3.29% | 12.18% | 14.86% | -2.59% |
|
Belimo N 17:31:44 / 08.06.26 |
905.00 | 15.56% | 50.54% | 11.45% | 19.71% | 32.31% | 12.81% | 104.93% |
|
Clariant N 17:31:44 / 08.06.26 |
7.080 | 13.64% | -15.54% | -6.96% | -4.59% | 8.54% | -5.94% | -32.46% |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | 12.77% | 28.64% | -2.56% | -3.65% | -10.33% | 14.77% | 14.14% |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | 12.19% | 21.91% | -6.46% | 8.10% | 22.86% | 30.13% | 59.60% |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 12.03% | -7.68% | 5.27% | 11.25% | 11.70% | 2.32% | -26.21% |
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 11.34% | 73.26% | 1.03% | -2.87% | 3.54% | 46.30% | 0.00% |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 7.65% | 33.01% | 3.02% | 3.20% | -3.38% | 21.53% | 37.73% |
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | 7.05% | -32.10% | 4.05% | -4.21% | 4.41% | -26.69% | -51.36% |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | 5.32% | 12.04% | 1.87% | -2.56% | 10.51% | 24.56% | 15.74% |
|
SMI Expanded TR 17:31:44 / 08.06.26 |
3'756.67 | 3.31% | 22.10% | 0.22% | 1.73% | 5.14% | 11.02% | 26.02% |
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 2.84% | 28.24% | -0.85% | -2.14% | -9.36% | 8.01% | 63.06% |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 1.81% | 35.70% | 0.77% | 7.99% | 28.23% | 34.97% | 107.56% |
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | 0.82% | -29.53% | 1.08% | 17.27% | 9.44% | -18.56% | -11.19% |
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 0.56% | -17.74% | 1.36% | 14.07% | 17.16% | -11.96% | -30.67% |
|
SMI Expanded PR 17:31:44 / 08.06.26 |
1'830.27 | 0.50% | 15.20% | 0.22% | 1.53% | 3.21% | 7.84% | 15.11% |
|
Avolta N 17:31:44 / 08.06.26 |
47.04 | -0.30% | 29.33% | -1.63% | 5.19% | -2.37% | 8.65% | 14.58% |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -0.34% | 28.02% | 1.67% | 1.03% | 0.12% | 21.96% | 12.23% |
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | -0.37% | 60.47% | 1.83% | 1.55% | 14.87% | 39.34% | 0.00% |
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -0.60% | 23.13% | 1.42% | 0.80% | -0.96% | 16.25% | 6.65% |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | -1.46% | 9.70% | -3.02% | -5.29% | -12.22% | -2.28% | 39.86% |
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | -1.54% | -1.56% | 1.31% | 6.14% | 1.22% | 5.22% | 7.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% |
79.15 12:09 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
125'021 |
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | 0.19% |
41.60 09:04 |
41.02 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
142'746 |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% |
82.98 17:06 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
1'544'485 |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% |
16.640 13:15 |
16.230 10:01 |
24.88 07.01.26 |
14.550 15.05.26 |
428'828 |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'073'359 |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% |
42.87 13:15 |
40.91 17:31 |
51.34 25.02.26 |
37.78 20.05.26 |
1'016'726 |
|
Avolta N 17:31:44 / 08.06.26 |
47.04 | 0.09% |
47.32 13:15 |
46.14 09:16 |
52.95 17.02.26 |
41.82 30.04.26 |
231'786 |
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -1.76% |
1'135.00 09:09 |
1'106.00 16:37 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'777 |
|
Belimo N 17:31:44 / 08.06.26 |
905.00 | 0.28% |
907.50 17:06 |
864.50 09:11 |
926.00 05.06.26 |
608.50 23.03.26 |
15'189 |
|
Clariant N 17:31:44 / 08.06.26 |
7.080 | -3.08% |
7.265 09:01 |
7.015 16:35 |
7.847 29.05.26 |
5.881 23.03.26 |
927'667 |
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | -0.65% |
695.00 13:10 |
685.00 09:22 |
715.50 29.05.26 |
538.50 05.01.26 |
14'082 |
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -0.09% |
230.00 13:38 |
225.60 09:37 |
266.60 19.02.26 |
212.80 18.05.26 |
30'029 |
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | 3.34% |
166.90 17:31 |
159.50 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
358'548 |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -0.06% |
84.30 09:03 |
83.55 11:10 |
103.00 19.02.26 |
81.10 12.05.26 |
52'024 |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -0.83% |
506.20 13:15 |
500.00 12:02 |
659.80 24.02.26 |
490.40 20.05.26 |
57'879 |
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -1.26% |
42.64 09:00 |
41.72 10:09 |
56.25 10.02.26 |
38.70 23.03.26 |
170'282 |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% |
2'928.00 17:31 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'373 |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -0.10% |
198.80 09:01 |
196.60 16:27 |
225.00 21.04.26 |
183.40 09.03.26 |
101'879 |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% |
74.18 13:33 |
72.62 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
639'824 |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% |
65.58 13:15 |
64.62 10:52 |
68.70 19.05.26 |
54.30 23.03.26 |
287'981 |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% |
192.80 17:31 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
137'460 |
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -1.15% |
96'500.00 11:45 |
94'300.00 16:47 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
122 |
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -0.81% |
9'370.00 12:34 |
9'175.00 16:36 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'418 |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | -0.24% |
91.78 16:58 |
88.46 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
515'479 |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% |
489.30 17:31 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
114'432 |