Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.10.2026 - 17:31:41
- 3'885.09
- 0.55%
- 21.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | -0.34% | -0.25 | 73.30 | 74.70 | ||
|
DSM Firmenich N 17:31:41 / 06.10.26 |
93.30 | 2.64% | 2.40 | 87.50 | 95.00 | ||
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | -0.55% | -0.22 | 40.00 | 40.80 | ||
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% | 0.88 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 2.03% | 0.48 | 23.96 | 24.40 | ||
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% | -0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | 1.70% | 0.52 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:41 / 06.10.26 |
43.14 | 0.79% | 0.34 | 42.70 | 43.50 | ||
|
Barry Callebaut N 17:39:40 / 06.10.26 |
1'045.00 | 0.19% | 2.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:33:24 / 06.10.26 |
820.50 | 1.42% | 11.50 | 810.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 0.42% | 3.50 | 828.00 | 0.0000 | ||
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | 0.51% | 1.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.06% | -0.10 | 0.0000 | 163.90 | ||
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | 0.85% | 0.70 | 82.70 | 83.80 | ||
|
Geberit N 17:31:41 / 06.10.26 |
536.20 | 0.41% | 2.20 | 542.00 | 541.20 | ||
|
Georg Fischer N 17:31:41 / 06.10.26 |
58.95 | 2.08% | 1.20 | 58.50 | 59.00 | ||
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 0.62% | 21.00 | 3'440.00 | 0.0000 | ||
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | 0.00% | 0.00 | 208.00 | 209.00 | ||
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | 1.39% | 0.90 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | -1.00% | -0.74 | 74.80 | 74.30 | ||
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 1.41% | 3.10 | 0.0000 | 225.00 | ||
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | 1.15% | 900.00 | 79'000.00 | 0.0000 | ||
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | 0.60% | 45.00 | 0.0000 | 7'600.00 | ||
|
Logitech N 17:34:42 / 06.10.26 |
85.04 | 0.64% | 0.54 | 85.50 | 0.0000 | ||
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 0.24% | 1.40 | 0.0000 | 578.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:41 / 06.10.26 |
698.20 | 83.88% | 107.00% | 2.71% | 10.79% | 0.03% | 91.55% | 118.27% |
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 51.68% | 36.30% | 1.45% | 6.08% | 9.77% | 47.23% | 36.53% |
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 37.96% | 66.50% | 2.23% | 1.98% | -3.39% | 41.26% | 150.15% |
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 28.47% | 5.87% | -1.15% | 5.19% | 6.29% | 46.34% | -15.87% |
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 21.49% | -15.09% | 0.08% | 9.26% | 23.58% | 13.94% | 18.74% |
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | 21.04% | 59.53% | 1.92% | -6.01% | -5.95% | 15.65% | 228.48% |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | 21.02% | 88.32% | -3.11% | 2.29% | 7.03% | 46.86% | 178.88% |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | 18.08% | 25.61% | -4.98% | -3.60% | -2.38% | 30.86% | 29.17% |
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 15.78% | -26.57% | -3.49% | -1.04% | 0.38% | 69.08% | -39.55% |
|
Swisscom N 17:35:49 / 06.10.26 |
627.00 | 11.38% | 27.06% | -1.65% | -3.46% | -0.79% | 5.82% | 19.28% |
|
The Swatch Group I 17:31:56 / 06.10.26 |
183.15 | 8.65% | 10.79% | -4.16% | 0.71% | -9.78% | 18.28% | -21.14% |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 8.31% | 44.36% | 0.10% | -9.84% | -7.42% | 24.83% | 82.70% |
|
Georg Fischer N 17:31:41 / 06.10.26 |
58.95 | 7.74% | -15.88% | -0.34% | 2.88% | 33.25% | -6.65% | 14.47% |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 7.63% | -18.91% | -5.31% | -9.51% | 10.62% | -2.23% | -24.08% |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 7.47% | -14.75% | -1.10% | 5.10% | 0.56% | 3.09% | 16.43% |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 7.12% | 32.69% | -0.99% | 0.56% | 7.61% | 18.97% | 34.98% |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 6.88% | 7.28% | -1.34% | 3.63% | -1.06% | 6.66% | 36.89% |
|
SMI Expanded TR 17:31:41 / 06.10.26 |
3'885.09 | 6.84% | 25.13% | -0.89% | -1.59% | -2.80% | 13.08% | 37.29% |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 6.44% | 7.77% | 1.74% | 5.53% | 5.18% | -5.39% | 53.36% |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 6.31% | 36.56% | 0.14% | -0.20% | 6.97% | 21.25% | 41.43% |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 6.28% | 31.32% | -3.09% | 4.81% | -4.28% | 11.43% | 33.53% |
|
SMI Expanded PR 17:31:41 / 06.10.26 |
1'890.22 | 3.79% | 17.88% | -0.89% | -1.71% | -2.92% | 9.84% | 25.39% |
|
Logitech N 17:34:42 / 06.10.26 |
85.04 | 3.63% | 12.61% | 1.46% | 7.05% | 3.81% | -5.36% | 32.16% |
|
Belimo N 17:33:24 / 06.10.26 |
820.50 | 3.59% | 34.95% | -0.36% | -5.47% | -1.03% | 0.43% | 95.69% |
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 3.46% | 3.43% | -0.87% | 0.80% | -0.95% | 10.18% | 22.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | -0.34% |
75.30 10:02 |
73.55 15:45 |
90.50 07.05.26 |
61.65 13.01.26 |
159'851 |
|
DSM Firmenich N 17:31:41 / 06.10.26 |
93.30 | 2.64% |
94.05 15:36 |
91.65 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
139'911 |
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | -0.55% |
40.64 11:30 |
39.88 17:31 |
50.40 02.03.26 |
38.70 02.07.26 |
212'202 |
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% |
82.84 16:09 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'379'699 |
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 2.03% |
24.36 16:34 |
23.58 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
436'743 |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% |
53.74 11:34 |
52.44 16:56 |
68.34 26.02.26 |
47.80 11.05.26 |
826'320 |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | 1.70% |
31.42 16:06 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
1'262'047 |
|
Avolta N 17:31:41 / 06.10.26 |
43.14 | 0.79% |
43.42 10:44 |
42.92 17:17 |
55.80 25.06.26 |
41.76 18.09.26 |
206'500 |
|
Barry Callebaut N 17:39:40 / 06.10.26 |
1'045.00 | 0.19% |
1'057.00 10:49 |
1'039.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'471 |
|
Belimo N 17:33:24 / 06.10.26 |
820.50 | 1.42% |
824.50 11:55 |
801.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
8'530 |
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 0.42% |
843.00 13:03 |
831.00 09:12 |
843.00 06.10.26 |
538.50 05.01.26 |
9'934 |
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | 0.51% |
197.50 13:03 |
194.50 09:01 |
266.60 19.02.26 |
194.30 02.10.26 |
44'520 |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.06% |
165.20 09:26 |
159.60 16:35 |
188.25 30.06.26 |
136.30 23.03.26 |
532'039 |
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | 0.85% |
83.80 11:31 |
82.90 17:04 |
103.00 19.02.26 |
80.30 17.08.26 |
87'877 |
|
Geberit N 17:31:41 / 06.10.26 |
536.20 | 0.41% |
541.20 11:44 |
533.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
37'126 |
|
Georg Fischer N 17:31:41 / 06.10.26 |
58.95 | 2.08% |
59.10 11:43 |
58.15 09:04 |
59.70 30.09.26 |
38.70 23.03.26 |
123'189 |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 0.62% |
3'448.00 11:48 |
3'392.00 16:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'348 |
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | 0.00% |
209.00 10:47 |
207.20 13:54 |
226.60 17.09.26 |
183.40 09.03.26 |
89'359 |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | 1.39% |
66.10 17:06 |
64.90 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
949'430 |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | -1.00% |
74.22 09:06 |
72.80 17:01 |
78.22 30.09.26 |
54.30 23.03.26 |
358'042 |
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 1.41% |
224.90 11:25 |
220.50 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
134'554 |
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | 1.15% |
79'500.00 17:12 |
77'700.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
210 |
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | 0.60% |
7'600.00 17:17 |
7'430.00 09:28 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'596 |
|
Logitech N 17:34:42 / 06.10.26 |
85.04 | 0.64% |
85.38 15:36 |
83.78 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
278'720 |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 0.24% |
591.80 12:49 |
574.60 16:48 |
597.80 25.08.26 |
454.60 23.03.26 |
131'488 |