Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.08.2026 - 17:31:44
- 4'005.35
- -0.82%
- -32.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | -5.27% | -4.05 | 0.0000 | 0.0000 | 311'197 | |
|
Sunrise N 17:31:44 / 31.08.26 |
42.62 | 0.47% | 0.20 | 0.0000 | 43.00 | 183'035 | |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% | -1.10 | 0.0000 | 0.0000 | 2'127'265 | |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | -1.07% | -0.26 | 23.90 | 23.00 | 516'734 | |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% | 0.66 | 0.0000 | 0.0000 | 1'549'130 | |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -1.00% | -0.36 | 35.90 | 0.0000 | 1'083'970 | |
|
Avolta N 17:31:44 / 31.08.26 |
45.62 | -1.26% | -0.58 | 45.40 | 45.98 | 213'576 | |
|
Barry Callebaut N 17:31:44 / 31.08.26 |
1'115.00 | 0.72% | 8.00 | 0.0000 | 1'130.00 | 12'266 | |
|
Belimo N 17:31:44 / 31.08.26 |
855.00 | -2.68% | -23.50 | 850.00 | 875.00 | 28'088 | |
|
Clariant N 17:31:44 / 31.08.26 |
10.860 | 0.56% | 0.06 | 10.520 | 0.0000 | 718'886 | |
|
Ems-Chemie N 17:31:44 / 31.08.26 |
790.00 | -0.13% | -1.00 | 780.00 | 789.00 | 27'096 | |
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | 0.29% | 0.60 | 0.0000 | 211.00 | 99'948 | |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | -1.78% | -3.05 | 0.0000 | 170.00 | 575'911 | |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -1.48% | -1.25 | 82.20 | 84.90 | 99'430 | |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -1.32% | -7.60 | 570.00 | 575.00 | 88'856 | |
|
Georg Fischer N 17:31:44 / 31.08.26 |
56.10 | 0.27% | 0.15 | 55.90 | 0.0000 | 273'700 | |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | -1.20% | -40.00 | 3'280.00 | 3'324.00 | 15'939 | |
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | -0.19% | -0.40 | 216.00 | 214.00 | 117'007 | |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -2.71% | -1.98 | 0.0000 | 73.00 | 1'013'451 | |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | -1.10% | -0.84 | 76.10 | 76.00 | 525'486 | |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | -1.86% | -4.10 | 215.00 | 215.00 | 233'809 | |
|
Lindt N 17:31:44 / 31.08.26 |
90'200.00 | -0.11% | -100.00 | 90'100.00 | 92'500.00 | 183 | |
|
Lindt PS 17:31:44 / 31.08.26 |
8'755.00 | 0.46% | 40.00 | 9'000.00 | 9'000.00 | 4'464 | |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -0.60% | -0.48 | 81.00 | 81.00 | 655'752 | |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | -1.23% | -7.20 | 0.0000 | 584.00 | 188'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:44 / 31.08.26 |
10.860 | 68.01% | 24.87% | 2.84% | 10.93% | 53.39% | 39.07% | -12.36% |
|
VAT N 17:32:59 / 31.08.26 |
599.40 | 56.31% | 75.96% | -0.66% | -1.32% | -2.66% | 123.16% | 71.90% |
|
Ems-Chemie N 17:31:44 / 31.08.26 |
790.00 | 43.95% | 29.35% | 2.33% | -4.36% | 14.33% | 29.40% | 20.58% |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | 35.26% | 63.24% | 1.05% | -1.35% | -4.45% | 47.00% | 140.18% |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | 28.41% | 5.82% | -1.60% | 6.52% | 11.93% | 30.63% | -18.04% |
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | 24.78% | 64.45% | -2.02% | 0.48% | -7.38% | 6.36% | 220.27% |
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | 22.40% | -22.37% | 0.15% | -11.28% | 13.34% | 8.74% | -39.81% |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | 21.89% | 29.66% | -0.56% | 4.79% | 14.98% | 31.00% | 27.62% |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 20.48% | 60.58% | 2.50% | 4.07% | 17.02% | 36.96% | 102.59% |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 19.12% | 85.36% | -7.44% | 6.13% | 4.69% | 35.30% | 0.00% |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | 18.70% | -10.57% | 2.43% | 2.56% | 29.76% | 3.67% | -20.45% |
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 13.18% | -20.89% | -4.37% | 1.57% | 12.50% | -0.34% | -0.04% |
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | 13.08% | 41.08% | 2.10% | -1.16% | 16.49% | 38.39% | 56.08% |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 12.90% | 39.50% | -2.76% | -1.00% | 5.05% | 21.39% | 44.32% |
|
Belimo N 17:31:44 / 31.08.26 |
855.00 | 12.48% | 46.54% | 3.39% | 0.00% | -5.52% | -1.16% | 91.81% |
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 11.20% | 13.39% | -0.29% | 3.36% | -7.37% | 31.28% | -24.59% |
|
SMI Expanded TR 17:31:44 / 31.08.26 |
4'005.35 | 10.15% | 30.78% | -1.23% | -0.63% | 6.62% | 19.36% | 39.45% |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 9.51% | 35.65% | -4.05% | 0.11% | 9.61% | 31.63% | 33.97% |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | 9.30% | 24.68% | -0.87% | 0.80% | -3.09% | 7.83% | 18.19% |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 9.29% | 40.39% | -4.75% | -0.90% | 9.33% | 35.59% | 38.41% |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | 8.55% | 8.96% | -1.91% | 2.93% | 17.84% | 0.98% | 22.78% |
|
SMI Expanded PR 17:31:44 / 31.08.26 |
1'951.00 | 7.13% | 23.35% | -1.23% | -0.63% | 6.60% | 15.94% | 27.37% |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | 6.25% | 7.58% | 0.29% | 3.57% | 19.01% | -1.30% | 65.59% |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | 5.59% | -16.24% | -0.55% | 0.58% | 12.09% | -3.24% | 16.03% |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | 5.46% | 69.86% | -1.58% | -3.51% | 0.60% | 20.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | -5.27% |
76.25 09:01 |
72.60 17:15 |
90.50 07.05.26 |
61.65 13.01.26 |
311'197 |
|
Sunrise N 17:31:44 / 31.08.26 |
42.62 | 0.47% |
42.92 15:22 |
42.36 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
183'035 |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% |
80.12 09:05 |
78.68 17:18 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'265 |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | -1.07% |
24.48 09:01 |
24.00 15:55 |
24.88 07.01.26 |
14.540 26.06.26 |
516'734 |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% |
58.56 17:31 |
57.74 15:42 |
68.34 26.02.26 |
47.80 11.05.26 |
1'549'130 |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -1.00% |
36.26 09:09 |
35.52 16:24 |
51.34 25.02.26 |
35.10 25.08.26 |
1'083'970 |
|
Avolta N 17:31:44 / 31.08.26 |
45.62 | -1.26% |
46.20 09:01 |
45.62 17:31 |
55.80 25.06.26 |
41.82 30.04.26 |
213'576 |
|
Barry Callebaut N 17:31:44 / 31.08.26 |
1'115.00 | 0.72% |
1'130.00 09:05 |
1'107.00 16:54 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'266 |
|
Belimo N 17:31:44 / 31.08.26 |
855.00 | -2.68% |
874.00 09:20 |
853.50 17:12 |
969.50 17.06.26 |
608.50 23.03.26 |
28'088 |
|
Clariant N 17:31:44 / 31.08.26 |
10.860 | 0.56% |
10.990 11:40 |
10.750 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
718'886 |
|
Ems-Chemie N 17:31:44 / 31.08.26 |
790.00 | -0.13% |
802.00 09:15 |
789.50 17:14 |
839.50 10.08.26 |
538.50 05.01.26 |
27'096 |
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | 0.29% |
211.80 09:32 |
208.20 16:59 |
266.60 19.02.26 |
206.20 28.08.26 |
99'948 |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | -1.78% |
170.30 09:01 |
167.40 15:05 |
188.25 30.06.26 |
136.30 23.03.26 |
575'911 |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -1.48% |
84.35 09:01 |
83.10 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
99'430 |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -1.32% |
581.40 09:11 |
570.20 17:31 |
659.80 24.02.26 |
490.40 20.05.26 |
88'856 |
|
Georg Fischer N 17:31:44 / 31.08.26 |
56.10 | 0.27% |
56.55 14:40 |
55.95 09:01 |
56.55 31.08.26 |
38.70 23.03.26 |
273'700 |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | -1.20% |
3'330.00 09:11 |
3'282.00 17:19 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'939 |
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | -0.19% |
215.80 10:10 |
214.00 15:46 |
225.00 21.04.26 |
183.40 09.03.26 |
117'007 |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -2.71% |
73.08 09:11 |
71.04 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'013'451 |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | -1.10% |
76.26 10:06 |
75.22 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
525'486 |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | -1.86% |
223.20 09:33 |
215.80 17:31 |
223.20 31.08.26 |
161.65 23.03.26 |
233'809 |
|
Lindt N 17:31:44 / 31.08.26 |
90'200.00 | -0.11% |
91'000.00 10:04 |
90'200.00 09:01 |
130'400.00 24.02.26 |
90'200.00 31.08.26 |
183 |
|
Lindt PS 17:31:44 / 31.08.26 |
8'755.00 | 0.46% |
8'785.00 09:42 |
8'690.00 15:57 |
13'010.00 24.02.26 |
8'690.00 31.08.26 |
4'464 |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -0.60% |
81.26 15:30 |
78.92 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
655'752 |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | -1.23% |
583.00 09:19 |
576.00 15:52 |
597.80 25.08.26 |
454.60 23.03.26 |
188'739 |