Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.11.2026 - 17:30:15
- 4'154.55
- -1.22%
- -51.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:00:47 / 09.11.26 |
63.75 | 0.47% | 0.30 | 63.60 | 63.90 | 10'578 | |
|
DSM Firmenich N 09:01:15 / 09.11.26 |
99.60 | -0.90% | -0.90 | 99.35 | 99.70 | 451 | |
|
Sunrise N 09:01:01 / 09.11.26 |
43.86 | -0.54% | -0.24 | 43.88 | 44.12 | 6'033 | |
|
ABB N 09:01:30 / 09.11.26 |
67.08 | 0.15% | 0.10 | 67.06 | 67.14 | 76'749 | |
|
Adecco N 09:01:22 / 09.11.26 |
22.70 | 0.09% | 0.02 | 22.66 | 22.72 | 3'783 | |
|
Alcon N 09:00:55 / 09.11.26 |
61.68 | 0.62% | 0.38 | 61.64 | 61.70 | 12'058 | |
|
Amrize N 09:01:24 / 09.11.26 |
34.07 | -1.90% | -0.66 | 34.03 | 34.10 | 24'932 | |
|
Avolta N 09:00:45 / 09.11.26 |
47.92 | 0.13% | 0.06 | 47.94 | 48.18 | 2'137 | |
|
Barry Callebaut N 09:01:18 / 09.11.26 |
1'242.00 | 0.16% | 2.00 | 1'235.00 | 1'245.00 | 75 | |
|
Belimo N 09:00:45 / 09.11.26 |
726.50 | -0.07% | -0.50 | 721.00 | 726.50 | 782 | |
|
Ems-Chemie N 09:01:00 / 09.11.26 |
836.50 | -1.41% | -12.00 | 834.50 | 837.00 | 608 | |
|
Flughafen Zürich N 09:01:31 / 09.11.26 |
210.80 | -0.19% | -0.40 | 210.60 | 211.20 | 879 | |
|
Galderma Group N 09:01:33 / 09.11.26 |
193.25 | 0.78% | 1.50 | 193.10 | 193.55 | 6'908 | |
|
Galenica N 09:01:07 / 09.11.26 |
90.00 | 0.61% | 0.55 | 89.85 | 90.10 | 4'798 | |
|
Geberit N 09:01:37 / 09.11.26 |
579.20 | -0.14% | -0.80 | 579.00 | 580.00 | 857 | |
|
Georg Fischer N 09:00:46 / 09.11.26 |
56.00 | -0.36% | -0.20 | 56.00 | 56.30 | 9'691 | |
|
Givaudan N 09:01:05 / 09.11.26 |
4'040.00 | -0.35% | -14.00 | 4'032.00 | 4'041.00 | 251 | |
|
Helvetia Baloise N 09:00:46 / 09.11.26 |
221.00 | -0.45% | -1.00 | 220.60 | 221.20 | 2'530 | |
|
Holcim N 09:01:17 / 09.11.26 |
73.06 | -0.27% | -0.20 | 73.10 | 73.20 | 19'881 | |
|
Julius Bär N 09:00:48 / 09.11.26 |
68.32 | 0.62% | 0.42 | 68.12 | 68.28 | 5'567 | |
|
Kühne + Nagel N 09:01:32 / 09.11.26 |
235.30 | -0.08% | -0.20 | 235.10 | 235.50 | 1'930 | |
|
Lindt N 09:01:32 / 09.11.26 |
89'000.00 | -0.22% | -200.00 | 88'100.00 | 89'400.00 | 6 | |
|
Lindt PS 09:00:47 / 09.11.26 |
8'670.00 | 0.41% | 35.00 | 8'590.00 | 8'640.00 | 44 | |
|
Logitech N 09:01:08 / 09.11.26 |
78.46 | -0.58% | -0.46 | 78.40 | 78.50 | 11'438 | |
|
Lonza N 09:01:16 / 09.11.26 |
668.00 | 0.69% | 4.60 | 667.80 | 668.80 | 2'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 09:01:00 / 09.11.26 |
836.50 | 54.41% | 38.76% | -2.34% | -2.62% | 6.70% | 53.91% | 40.02% |
|
Sandoz Group N 09:01:04 / 09.11.26 |
84.72 | 44.85% | 125.40% | 2.24% | 19.29% | 13.11% | 57.36% | 249.45% |
|
Sonova N 09:01:13 / 09.11.26 |
288.20 | 39.06% | -2.80% | 1.05% | 7.62% | 20.59% | 36.33% | 27.60% |
|
Kühne + Nagel N 09:01:32 / 09.11.26 |
235.30 | 37.52% | 13.33% | -2.53% | 2.93% | 10.06% | 54.50% | -1.83% |
|
VAT N 09:01:11 / 09.11.26 |
511.40 | 33.87% | 50.70% | -9.42% | -23.05% | -20.59% | 54.13% | 47.43% |
|
SIG Group N 09:00:45 / 09.11.26 |
15.120 | 33.16% | -15.55% | 2.86% | 12.17% | 18.68% | 82.06% | -25.69% |
|
Givaudan N 09:01:05 / 09.11.26 |
4'040.00 | 28.86% | 2.22% | 1.00% | 15.83% | 26.88% | 19.85% | 33.44% |
|
Swisscom N 09:01:21 / 09.11.26 |
719.00 | 25.11% | 42.72% | 2.71% | 14.86% | 13.59% | 19.93% | 39.64% |
|
Lonza N 09:01:16 / 09.11.26 |
668.00 | 23.35% | 23.81% | 3.05% | 16.38% | 17.94% | 25.09% | 100.18% |
|
Novartis N 09:01:36 / 09.11.26 |
133.76 | 21.42% | 50.03% | 1.70% | 11.50% | 8.40% | 30.88% | 57.98% |
|
Roche I 09:01:00 / 09.11.26 |
402.00 | 19.68% | 48.25% | -1.13% | 8.71% | 10.80% | 39.03% | 58.44% |
|
Roche PS 09:01:28 / 09.11.26 |
393.30 | 18.92% | 52.76% | -0.98% | 9.25% | 10.45% | 41.02% | 64.58% |
|
Galderma Group N 09:01:33 / 09.11.26 |
193.25 | 18.29% | 90.53% | 0.91% | 14.93% | 14.21% | 31.19% | 0.00% |
|
Swiss Re N 09:01:36 / 09.11.26 |
150.15 | 14.38% | 15.82% | -2.28% | 3.59% | 6.91% | 0.13% | 53.33% |
|
SMI Expanded TR 17:30:15 / 06.11.26 |
4'154.55 | 14.25% | 34.55% | -0.02% | 6.95% | 2.61% | 22.74% | 50.23% |
|
Sika N 09:01:00 / 09.11.26 |
185.60 | 13.93% | -14.16% | 0.46% | 6.21% | -1.67% | 21.90% | -17.67% |
|
ABB N 09:01:30 / 09.11.26 |
67.08 | 13.10% | 36.50% | -5.97% | -16.17% | -19.18% | 18.06% | 115.44% |
|
SGS Rg 09:00:54 / 09.11.26 |
102.00 | 12.21% | 12.18% | -1.54% | 5.15% | 9.11% | 12.58% | 35.18% |
|
Straumann N 09:01:03 / 09.11.26 |
105.15 | 11.81% | -8.53% | 4.47% | 14.74% | 4.68% | 7.60% | -5.86% |
|
SMI Expanded PR 17:30:15 / 06.11.26 |
2'021.32 | 10.99% | 26.76% | -0.02% | 6.95% | 2.49% | 19.23% | 37.22% |
|
Nestlé N 09:01:16 / 09.11.26 |
85.54 | 9.03% | 14.65% | 1.06% | 11.99% | 8.68% | 7.71% | -14.04% |
|
Julius Bär N 09:00:48 / 09.11.26 |
68.32 | 8.81% | 15.75% | -1.78% | -4.79% | -9.87% | 22.00% | 27.39% |
|
PSP N 09:00:45 / 09.11.26 |
154.80 | 8.29% | 20.56% | 0.19% | 7.87% | 8.78% | 10.10% | 40.63% |
|
The Swatch Group I 09:01:34 / 09.11.26 |
180.15 | 7.82% | 9.94% | -1.40% | 1.12% | -4.81% | 8.17% | -24.64% |
|
Swiss Prime Site N 09:01:05 / 09.11.26 |
131.90 | 7.39% | 33.91% | 0.15% | 9.19% | 3.86% | 13.71% | 57.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:00:47 / 09.11.26 |
63.75 | 0.47% |
63.75 09:00 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
10'578 |
|
DSM Firmenich N 09:01:15 / 09.11.26 |
99.60 | -0.90% |
99.90 09:00 |
99.60 09:01 |
103.80 05.11.26 |
60.30 08.06.26 |
451 |
|
Sunrise N 09:01:01 / 09.11.26 |
43.86 | -0.54% |
44.12 09:00 |
43.86 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
6'033 |
|
ABB N 09:01:30 / 09.11.26 |
67.08 | 0.15% |
67.34 09:00 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
76'749 |
|
Adecco N 09:01:22 / 09.11.26 |
22.70 | 0.09% |
22.70 09:01 |
22.68 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
3'783 |
|
Alcon N 09:00:55 / 09.11.26 |
61.68 | 0.62% |
61.68 09:00 |
61.52 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
12'058 |
|
Amrize N 09:01:24 / 09.11.26 |
34.07 | -1.90% |
34.08 09:01 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
24'932 |
|
Avolta N 09:00:45 / 09.11.26 |
47.92 | 0.13% |
47.92 09:00 |
47.84 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
2'137 |
|
Barry Callebaut N 09:01:18 / 09.11.26 |
1'242.00 | 0.16% |
1'242.00 09:00 |
1'241.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
75 |
|
Belimo N 09:00:45 / 09.11.26 |
726.50 | -0.07% |
727.00 09:00 |
726.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
782 |
|
Ems-Chemie N 09:01:00 / 09.11.26 |
836.50 | -1.41% |
837.00 09:00 |
835.50 09:00 |
900.00 21.10.26 |
538.50 05.01.26 |
608 |
|
Flughafen Zürich N 09:01:31 / 09.11.26 |
210.80 | -0.19% |
211.20 09:00 |
210.80 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
879 |
|
Galderma Group N 09:01:33 / 09.11.26 |
193.25 | 0.78% |
193.25 09:01 |
192.45 09:00 |
196.80 05.11.26 |
136.30 23.03.26 |
6'908 |
|
Galenica N 09:01:07 / 09.11.26 |
90.00 | 0.61% |
90.05 09:01 |
90.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
4'798 |
|
Geberit N 09:01:37 / 09.11.26 |
579.20 | -0.14% |
580.00 09:00 |
578.80 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
857 |
|
Georg Fischer N 09:00:46 / 09.11.26 |
56.00 | -0.36% |
56.15 09:00 |
55.80 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
9'691 |
|
Givaudan N 09:01:05 / 09.11.26 |
4'040.00 | -0.35% |
4'040.00 09:01 |
4'034.00 09:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
251 |
|
Helvetia Baloise N 09:00:46 / 09.11.26 |
221.00 | -0.45% |
221.00 09:00 |
221.00 09:00 |
228.80 05.11.26 |
183.40 09.03.26 |
2'530 |
|
Holcim N 09:01:17 / 09.11.26 |
73.06 | -0.27% |
73.26 09:01 |
73.04 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
19'881 |
|
Julius Bär N 09:00:48 / 09.11.26 |
68.32 | 0.62% |
68.42 09:00 |
68.32 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
5'567 |
|
Kühne + Nagel N 09:01:32 / 09.11.26 |
235.30 | -0.08% |
235.60 09:00 |
235.00 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
1'930 |
|
Lindt N 09:01:32 / 09.11.26 |
89'000.00 | -0.22% |
90'100.00 09:00 |
89'000.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
6 |
|
Lindt PS 09:00:47 / 09.11.26 |
8'670.00 | 0.41% |
8'670.00 09:00 |
8'615.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
44 |
|
Logitech N 09:01:08 / 09.11.26 |
78.46 | -0.58% |
78.50 09:01 |
78.30 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
11'438 |
|
Lonza N 09:01:16 / 09.11.26 |
668.00 | 0.69% |
668.00 09:01 |
665.60 09:00 |
674.00 05.11.26 |
454.60 23.03.26 |
2'516 |