Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.05.2026 - 17:31:52
- 3'778.28
- 0.19%
- 7.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% | -2.70 | 0.0000 | 77.35 | 232'913 | |
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | -1.43% | -0.62 | 0.0000 | 43.50 | 277'277 | |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% | 0.88 | 82.60 | 0.0000 | 1'794'057 | |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% | 0.16 | 0.0000 | 15.950 | 1'136'713 | |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% | 0.22 | 0.0000 | 53.62 | 1'209'317 | |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% | 0.07 | 0.0000 | 39.80 | 998'043 | |
|
Avolta N 17:36:24 / 21.05.26 |
46.08 | -0.04% | -0.02 | 45.00 | 47.20 | 352'584 | |
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -2.11% | -26.00 | 1'190.00 | 0.0000 | 10'297 | |
|
Belimo N 17:31:52 / 21.05.26 |
774.50 | 1.31% | 10.00 | 750.00 | 790.00 | 24'677 | |
|
Clariant N 17:31:52 / 21.05.26 |
7.615 | 0.53% | 0.04 | 7.610 | 7.800 | 645'455 | |
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 0.30% | 2.00 | 670.00 | 678.00 | 17'099 | |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | 1.34% | 3.00 | 0.0000 | 233.00 | 63'954 | |
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -0.47% | -0.75 | 155.00 | 0.0000 | 428'068 | |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -1.19% | -1.00 | 83.70 | 0.0000 | 134'891 | |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | 1.00% | 5.00 | 0.0000 | 509.00 | 76'452 | |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | 1.97% | 0.82 | 42.50 | 43.50 | 235'669 | |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | 0.90% | 25.00 | 2'800.00 | 2'845.00 | 18'212 | |
|
Helvetia Baloise N 17:39:17 / 21.05.26 |
213.40 | -1.84% | -4.00 | 0.0000 | 217.00 | 225'017 | |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | 0.33% | 0.24 | 0.0000 | 0.0000 | 953'676 | |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 0.44% | 0.30 | 67.16 | 0.0000 | 607'332 | |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% | 2.40 | 0.0000 | 0.0000 | 175'225 | |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -0.21% | -200.00 | 95'400.00 | 97'100.00 | 187 | |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -0.11% | -10.00 | 9'280.00 | 9'470.00 | 3'481 | |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.51% | 0.42 | 81.00 | 80.98 | 499'382 | |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.26% | 1.30 | 0.0000 | 497.00 | 122'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 56.62% | 76.31% | 1.99% | 1.49% | 10.71% | 92.59% | 80.04% |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 37.35% | 65.76% | -1.83% | 5.28% | 15.74% | 73.72% | 140.01% |
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | 30.71% | 72.27% | -7.26% | -9.80% | 7.61% | 60.77% | 242.63% |
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 21.57% | 9.24% | 0.23% | 0.22% | 6.60% | 8.59% | -7.09% |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | 19.20% | 35.98% | 1.18% | 2.33% | -3.95% | 19.61% | 17.35% |
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | 13.90% | 77.24% | -2.77% | 0.99% | -7.36% | 61.81% | 0.00% |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 8.65% | 15.58% | -0.21% | 9.45% | 3.53% | 25.97% | 7.93% |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 8.16% | 33.64% | 1.49% | 2.55% | -6.92% | 28.22% | 38.18% |
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | 7.55% | 34.11% | 2.55% | -3.54% | -9.42% | 11.79% | 65.42% |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | 6.08% | -32.72% | -1.72% | 5.47% | -2.89% | -30.41% | -53.52% |
|
Clariant N 17:31:52 / 21.05.26 |
7.615 | 5.80% | -21.36% | 2.23% | -5.87% | -8.36% | -16.57% | -39.19% |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | 4.46% | 16.29% | 1.56% | -5.50% | -10.69% | 1.86% | 50.28% |
|
Helvetia Baloise N 17:39:17 / 21.05.26 |
213.40 | 3.92% | 45.52% | 2.45% | -3.26% | 6.59% | 11.03% | 69.98% |
|
SMI Expanded TR 17:31:52 / 21.05.26 |
3'778.28 | 3.91% | 22.13% | 1.46% | 1.45% | -1.13% | 12.37% | 24.06% |
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | 2.17% | 10.22% | 1.64% | -7.29% | -10.85% | -1.11% | 0.00% |
|
SMI Expanded PR 17:31:52 / 21.05.26 |
1'842.72 | 1.18% | 15.34% | 1.39% | 1.20% | -3.72% | 9.18% | 13.36% |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.17% | -16.63% | -0.66% | -9.62% | 0.09% | -8.59% | -33.21% |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.34% | 9.04% | 0.76% | 9.27% | 15.67% | 14.70% | 38.49% |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | -0.03% | 28.41% | 2.53% | 1.69% | -9.13% | 27.47% | 13.82% |
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | -0.13% | 5.02% | 2.29% | -1.49% | -4.74% | -10.61% | -30.91% |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | -0.16% | 33.07% | 1.88% | 13.67% | 14.76% | 39.50% | 105.11% |
|
Roche I 17:31:52 / 21.05.26 |
334.80 | -0.48% | 23.27% | 1.34% | 0.30% | -9.20% | 21.93% | 5.30% |
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -1.57% | 58.54% | 0.76% | -1.18% | 8.84% | 54.63% | 0.00% |
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | -1.98% | -31.49% | 16.33% | 16.11% | 1.39% | -24.05% | -20.64% |
|
Belimo N 17:31:52 / 21.05.26 |
774.50 | -2.11% | 27.52% | -3.04% | 7.49% | -0.45% | -3.55% | 76.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% |
80.90 09:04 |
77.70 16:20 |
90.50 07.05.26 |
61.65 13.01.26 |
232'913 |
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | -1.43% |
43.66 10:22 |
42.72 17:31 |
50.40 02.03.26 |
39.32 21.01.26 |
277'277 |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
1'794'057 |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% |
15.940 16:14 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
1'136'713 |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% |
53.74 09:37 |
52.76 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'209'317 |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% |
39.60 10:16 |
38.78 15:33 |
51.34 25.02.26 |
37.78 20.05.26 |
998'043 |
|
Avolta N 17:36:24 / 21.05.26 |
46.08 | -0.04% |
47.18 11:16 |
46.02 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
352'584 |
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -2.11% |
1'231.00 09:22 |
1'197.00 15:46 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'297 |
|
Belimo N 17:31:52 / 21.05.26 |
774.50 | 1.31% |
792.00 11:49 |
760.50 09:33 |
921.00 19.01.26 |
608.50 23.03.26 |
24'677 |
|
Clariant N 17:31:52 / 21.05.26 |
7.615 | 0.53% |
7.725 12:10 |
7.575 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
645'455 |
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 0.30% |
677.00 15:05 |
666.50 09:04 |
683.00 06.05.26 |
538.50 05.01.26 |
17'099 |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | 1.34% |
231.00 12:17 |
225.20 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
63'954 |
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -0.47% |
160.45 11:43 |
156.35 14:44 |
171.90 07.05.26 |
136.30 23.03.26 |
428'068 |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -1.19% |
84.15 10:02 |
82.90 14:32 |
103.00 19.02.26 |
81.10 12.05.26 |
134'891 |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | 1.00% |
508.00 15:55 |
498.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
76'452 |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | 1.97% |
43.06 11:32 |
42.14 14:20 |
56.25 10.02.26 |
38.70 23.03.26 |
235'669 |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | 0.90% |
2'833.00 15:05 |
2'791.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'212 |
|
Helvetia Baloise N 17:39:17 / 21.05.26 |
213.40 | -1.84% |
218.20 11:28 |
213.40 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
225'017 |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | 0.33% |
73.10 12:10 |
71.78 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
953'676 |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 0.44% |
68.28 16:14 |
67.18 12:41 |
68.70 19.05.26 |
54.30 23.03.26 |
607'332 |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% |
176.00 16:33 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
175'225 |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -0.21% |
97'400.00 11:29 |
95'500.00 15:48 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
187 |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -0.11% |
9'450.00 11:29 |
9'290.00 15:46 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'481 |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.51% |
82.84 16:09 |
79.58 12:41 |
86.28 11.05.26 |
65.00 28.01.26 |
499'382 |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.26% |
498.70 17:13 |
493.20 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
122'470 |