Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.09.2026 - 17:31:40
- 3'896.70
- -0.60%
- -23.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% | 0.30 | 73.00 | 73.00 | 210'354 | |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.11% | 0.10 | 92.30 | 94.80 | 180'045 | |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -0.35% | -0.14 | 40.00 | 40.06 | 335'580 | |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% | -1.36 | 0.0000 | 80.00 | 2'105'670 | |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% | -0.56 | 23.40 | 24.10 | 807'674 | |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% | -0.42 | 53.64 | 54.40 | 765'632 | |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.45% | 0.14 | 31.30 | 31.00 | 988'754 | |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | 0.69% | 0.30 | 42.42 | 44.20 | 251'902 | |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | 0.55% | 6.00 | 1'078.00 | 1'105.00 | 13'477 | |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | -1.46% | -12.00 | 802.00 | 836.00 | 35'293 | |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | -0.67% | -5.50 | 815.00 | 829.00 | 16'885 | |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -0.70% | -1.40 | 0.0000 | 208.00 | 169'310 | |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% | 0.00 | 165.10 | 168.00 | 548'127 | |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | 0.61% | 0.50 | 81.65 | 83.15 | 65'888 | |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -0.94% | -5.20 | 545.40 | 555.00 | 65'099 | |
|
Georg Fischer N 17:31:40 / 30.09.26 |
59.05 | -0.17% | -0.10 | 59.00 | 59.80 | 169'775 | |
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | -0.87% | -30.00 | 3'400.00 | 0.0000 | 11'879 | |
|
Helvetia Baloise N 17:37:22 / 30.09.26 |
205.40 | -1.34% | -2.80 | 210.00 | 207.00 | 176'547 | |
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -2.40% | -1.64 | 66.60 | 67.70 | 1'502'355 | |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | -3.23% | -2.48 | 72.50 | 75.00 | 841'709 | |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | -2.39% | -5.40 | 219.10 | 219.10 | 184'199 | |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | 0.12% | 100.00 | 81'600.00 | 83'200.00 | 342 | |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | 0.38% | 30.00 | 7'800.00 | 0.0000 | 6'816 | |
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 0.72% | 0.60 | 83.00 | 85.00 | 579'364 | |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | -1.51% | -8.80 | 570.00 | 577.00 | 120'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 76.16% | 98.31% | 2.84% | 12.08% | 4.67% | 110.12% | 106.63% |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | 50.14% | 34.91% | -1.32% | 3.47% | 18.77% | 44.92% | 32.42% |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 36.41% | 64.62% | -3.64% | 2.53% | -3.57% | 38.12% | 146.28% |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 31.80% | 8.61% | -4.67% | 3.28% | 7.99% | 46.48% | -13.52% |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 24.48% | 93.70% | -0.76% | 2.90% | 2.40% | 58.49% | 0.00% |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | 23.01% | 30.86% | 4.36% | -0.62% | 3.11% | 34.96% | 30.41% |
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | 21.87% | -14.82% | 3.97% | 6.07% | 25.17% | 16.27% | 15.94% |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | 21.43% | -22.99% | 1.41% | -0.65% | 2.62% | 70.38% | -39.18% |
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 18.36% | 56.00% | -5.06% | -1.08% | -3.94% | 11.42% | 205.84% |
|
Sika N 17:37:06 / 30.09.26 |
184.00 | 13.99% | -14.11% | -0.54% | -1.89% | 13.41% | 3.28% | -20.48% |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | 13.58% | 15.82% | 4.19% | 2.20% | -6.07% | 23.90% | -18.82% |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | 10.77% | 26.36% | -3.06% | -0.08% | 3.09% | 9.69% | 17.14% |
|
Georg Fischer N 17:31:40 / 30.09.26 |
59.05 | 10.35% | -13.84% | 1.64% | 6.97% | 36.19% | -5.60% | 14.52% |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | 10.33% | 36.32% | 2.01% | -8.65% | -4.72% | 15.32% | 35.91% |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | 9.66% | 46.16% | 1.64% | -9.74% | -1.97% | 24.97% | 78.62% |
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | 9.35% | -13.26% | -0.26% | 6.40% | -0.53% | 6.07% | 14.90% |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | 8.59% | 9.00% | 2.39% | -1.41% | 0.38% | 7.59% | 37.22% |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | 8.55% | 34.47% | -3.84% | 0.33% | 5.62% | 22.00% | 35.07% |
|
SMI Expanded TR 17:31:40 / 30.09.26 |
3'896.70 | 7.16% | 26.95% | -0.77% | -3.11% | -2.10% | 15.12% | 36.98% |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | 6.43% | 36.71% | -3.88% | -0.03% | 4.24% | 23.66% | 39.47% |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | 5.83% | 7.16% | -0.93% | -2.57% | 4.41% | -5.56% | 49.07% |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | 5.54% | 9.12% | -3.48% | 1.19% | 46.62% | 3.11% | -35.38% |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | 5.44% | 37.36% | -0.92% | -1.46% | 3.57% | -1.81% | 88.96% |
|
SMI Expanded PR 17:31:40 / 30.09.26 |
1'895.87 | 4.10% | 19.61% | -0.77% | -3.22% | -2.22% | 11.82% | 25.11% |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 3.85% | 3.83% | 0.97% | 3.14% | 1.77% | 14.84% | 22.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% |
75.20 15:05 |
73.15 17:04 |
90.50 07.05.26 |
61.65 13.01.26 |
210'354 |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.11% |
93.75 14:58 |
92.70 10:40 |
94.20 28.09.26 |
60.30 08.06.26 |
180'045 |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -0.35% |
39.82 12:14 |
39.38 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
335'580 |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% |
80.78 09:41 |
79.42 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'105'670 |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% |
24.56 09:19 |
23.34 14:00 |
25.18 18.09.26 |
14.540 26.06.26 |
807'674 |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% |
54.90 09:31 |
53.96 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
765'632 |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.45% |
31.77 09:55 |
31.31 17:12 |
51.34 25.02.26 |
30.86 18.09.26 |
988'754 |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | 0.69% |
44.56 09:02 |
43.88 15:46 |
55.80 25.06.26 |
41.76 18.09.26 |
251'902 |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | 0.55% |
1'105.00 09:02 |
1'078.00 09:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'477 |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | -1.46% |
835.00 09:37 |
804.00 16:59 |
969.50 17.06.26 |
608.50 23.03.26 |
35'293 |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | -0.67% |
829.00 15:17 |
819.50 17:31 |
839.50 10.08.26 |
538.50 05.01.26 |
16'885 |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -0.70% |
203.20 09:55 |
199.00 17:31 |
266.60 19.02.26 |
198.20 16.09.26 |
169'310 |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% |
169.70 09:01 |
165.35 16:25 |
188.25 30.06.26 |
136.30 23.03.26 |
548'127 |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | 0.61% |
83.05 09:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
65'888 |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -0.94% |
558.20 09:10 |
545.60 17:31 |
659.80 24.02.26 |
490.40 20.05.26 |
65'099 |
|
Georg Fischer N 17:31:40 / 30.09.26 |
59.05 | -0.17% |
59.70 15:02 |
58.85 11:22 |
59.70 30.09.26 |
38.70 23.03.26 |
169'775 |
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | -0.87% |
3'468.00 09:02 |
3'410.00 17:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'879 |
|
Helvetia Baloise N 17:37:22 / 30.09.26 |
205.40 | -1.34% |
210.40 09:07 |
204.80 17:01 |
226.60 17.09.26 |
183.40 09.03.26 |
176'547 |
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -2.40% |
70.00 09:16 |
66.62 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'502'355 |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | -3.23% |
78.22 09:05 |
74.28 17:31 |
78.22 30.09.26 |
54.30 23.03.26 |
841'709 |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | -2.39% |
225.80 09:19 |
219.50 16:44 |
232.80 24.09.26 |
161.65 23.03.26 |
184'199 |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | 0.12% |
83'000.00 16:33 |
80'700.00 09:04 |
130'400.00 24.02.26 |
80'700.00 30.09.26 |
342 |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | 0.38% |
7'915.00 16:28 |
7'680.00 09:26 |
13'010.00 24.02.26 |
7'680.00 30.09.26 |
6'816 |
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 0.72% |
85.08 09:23 |
83.12 12:30 |
102.80 02.06.26 |
65.00 28.01.26 |
579'364 |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | -1.51% |
591.60 09:02 |
574.60 16:27 |
597.80 25.08.26 |
454.60 23.03.26 |
120'597 |