Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.08.2026 - 14:39:33
- 4'047.48
- -0.22%
- -9.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:37:36 / 24.08.26 |
75.30 | 0.13% | 0.10 | 75.20 | 75.30 | 30'397 | |
|
Sunrise N 14:37:59 / 24.08.26 |
42.40 | 0.47% | 0.20 | 42.32 | 42.38 | 90'166 | |
|
ABB N 14:39:09 / 24.08.26 |
79.10 | -1.37% | -1.10 | 79.10 | 79.12 | 711'192 | |
|
Adecco N 14:39:17 / 24.08.26 |
23.24 | -2.19% | -0.52 | 23.22 | 23.26 | 91'547 | |
|
Alcon N 14:38:59 / 24.08.26 |
58.98 | 0.31% | 0.18 | 58.98 | 59.00 | 151'270 | |
|
Amrize N 14:38:55 / 24.08.26 |
36.83 | 0.90% | 0.33 | 36.82 | 36.84 | 438'511 | |
|
Avolta N 14:37:16 / 24.08.26 |
46.72 | -0.60% | -0.28 | 46.72 | 46.76 | 31'691 | |
|
Barry Callebaut N 14:37:17 / 24.08.26 |
1'150.00 | 1.05% | 12.00 | 1'150.00 | 1'153.00 | 1'615 | |
|
Belimo N 14:34:18 / 24.08.26 |
839.00 | 0.42% | 3.50 | 839.00 | 840.50 | 1'697 | |
|
Clariant N 14:37:25 / 24.08.26 |
10.510 | -1.22% | -0.13 | 10.510 | 10.530 | 212'759 | |
|
Ems-Chemie N 14:38:11 / 24.08.26 |
775.50 | -0.13% | -1.00 | 775.00 | 777.00 | 2'425 | |
|
Flughafen Zürich N 14:32:57 / 24.08.26 |
227.40 | -0.09% | -0.20 | 227.20 | 227.60 | 2'878 | |
|
Galderma Group N 14:39:13 / 24.08.26 |
171.15 | -0.23% | -0.40 | 171.00 | 171.15 | 41'109 | |
|
Galenica N 14:37:21 / 24.08.26 |
82.00 | 0.06% | 0.05 | 82.00 | 82.15 | 24'184 | |
|
Geberit N 14:38:55 / 24.08.26 |
579.00 | -0.10% | -0.60 | 578.80 | 579.20 | 18'292 | |
|
Georg Fischer N 14:39:29 / 24.08.26 |
54.40 | 1.40% | 0.75 | 54.35 | 54.45 | 54'514 | |
|
Givaudan N 14:38:57 / 24.08.26 |
3'275.00 | 0.28% | 9.00 | 3'274.00 | 3'276.00 | 2'339 | |
|
Helvetia Baloise N 14:39:06 / 24.08.26 |
211.60 | 0.95% | 2.00 | 211.60 | 211.80 | 39'736 | |
|
Holcim N 14:39:14 / 24.08.26 |
70.46 | 0.23% | 0.16 | 70.44 | 70.48 | 210'432 | |
|
Julius Bär N 14:39:18 / 24.08.26 |
75.06 | 0.78% | 0.58 | 75.04 | 75.08 | 55'876 | |
|
Kühne + Nagel N 14:39:10 / 24.08.26 |
220.20 | 0.36% | 0.80 | 220.10 | 220.30 | 77'087 | |
|
Lindt N 14:06:34 / 24.08.26 |
94'000.00 | 0.53% | 500.00 | 94'000.00 | 94'300.00 | 20 | |
|
Lindt PS 14:39:28 / 24.08.26 |
9'225.00 | 0.49% | 45.00 | 9'215.00 | 9'225.00 | 787 | |
|
Logitech N 14:39:07 / 24.08.26 |
77.08 | 0.47% | 0.36 | 77.06 | 77.10 | 54'642 | |
|
Lonza N 14:37:59 / 24.08.26 |
588.20 | -0.68% | -4.00 | 588.00 | 588.20 | 27'382 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 14:37:25 / 24.08.26 |
10.510 | 65.52% | 23.02% | -1.78% | 41.74% | 38.11% | 31.09% | -10.46% |
|
VAT N 14:37:28 / 24.08.26 |
614.40 | 56.67% | 76.37% | -4.60% | -1.29% | 3.23% | 125.55% | 74.49% |
|
Ems-Chemie N 14:38:11 / 24.08.26 |
775.50 | 41.31% | 26.98% | -1.08% | -1.52% | 11.10% | 23.68% | 19.00% |
|
ABB N 14:39:09 / 24.08.26 |
79.10 | 35.43% | 63.44% | -4.70% | 0.13% | -5.18% | 46.81% | 147.15% |
|
Kühne + Nagel N 14:39:10 / 24.08.26 |
220.20 | 28.12% | 5.58% | 2.99% | 9.17% | 20.23% | 31.74% | -18.32% |
|
Sandoz Group N 14:39:25 / 24.08.26 |
73.04 | 27.66% | 98.65% | -2.48% | 14.99% | 13.73% | 44.52% | 0.00% |
|
Accelleron N 14:37:36 / 24.08.26 |
75.30 | 22.18% | 61.03% | -5.04% | 1.48% | -2.59% | 6.88% | 228.96% |
|
Julius Bär N 14:39:18 / 24.08.26 |
75.06 | 19.36% | 26.97% | -0.98% | 6.41% | 16.88% | 25.60% | 25.94% |
|
SIG Group N 14:39:06 / 24.08.26 |
13.390 | 19.05% | -24.50% | 5.10% | -5.30% | 15.43% | 0.15% | -37.96% |
|
Sonova N 14:38:47 / 24.08.26 |
242.40 | 17.91% | -17.58% | 1.42% | 11.19% | 18.71% | 4.80% | 4.90% |
|
Novartis N 14:39:24 / 24.08.26 |
126.36 | 16.26% | 43.65% | 2.40% | -1.68% | 10.94% | 24.81% | 49.38% |
|
UBS N 14:37:16 / 24.08.26 |
42.55 | 14.99% | 53.26% | -2.30% | -0.65% | 13.32% | 31.41% | 106.31% |
|
Roche PS 14:39:28 / 24.08.26 |
370.30 | 14.44% | 47.01% | 3.99% | 2.83% | 16.67% | 42.48% | 47.70% |
|
Sika N 14:38:55 / 24.08.26 |
186.40 | 14.27% | -13.90% | -1.25% | 15.60% | 25.10% | -1.74% | -24.13% |
|
Roche I 14:32:53 / 24.08.26 |
375.80 | 13.58% | 40.69% | 3.58% | 2.96% | 15.92% | 38.57% | 39.76% |
|
The Swatch Group I 14:37:38 / 24.08.26 |
189.90 | 12.45% | 14.67% | 0.34% | 14.02% | -11.72% | 29.98% | -23.95% |
|
SMI Expanded TR 14:39:36 / 24.08.26 |
4'047.48 | 11.31% | 31.37% | 0.58% | 0.35% | 7.98% | 20.14% | 42.42% |
|
Lonza N 14:37:59 / 24.08.26 |
588.20 | 10.12% | 10.53% | 3.85% | 5.15% | 18.54% | 2.69% | 26.03% |
|
Swisscom N 14:32:53 / 24.08.26 |
630.00 | 9.30% | 24.68% | -0.47% | -0.24% | -5.05% | 6.51% | 18.77% |
|
SMI Expanded PR 14:39:36 / 24.08.26 |
1'971.53 | 8.25% | 23.91% | 0.58% | 0.34% | 7.95% | 16.70% | 30.09% |
|
Richemont N 14:39:00 / 24.08.26 |
188.55 | 7.96% | 34.70% | 1.15% | -2.78% | 13.38% | 39.51% | 50.77% |
|
Belimo N 14:34:18 / 24.08.26 |
839.00 | 6.98% | 39.37% | -0.65% | -0.12% | 3.33% | -5.25% | 86.91% |
|
Galderma Group N 14:39:13 / 24.08.26 |
171.15 | 5.83% | 70.46% | 1.15% | -1.41% | 4.42% | 24.84% | 0.00% |
|
Swiss Re N 14:37:50 / 24.08.26 |
139.15 | 4.86% | 6.17% | -0.93% | 1.98% | 19.85% | -4.79% | 66.51% |
|
Swiss Prime Site N 14:37:27 / 24.08.26 |
128.60 | 4.63% | 30.47% | 1.26% | -1.76% | -0.31% | 15.13% | 57.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:37:36 / 24.08.26 |
75.30 | 0.13% |
75.70 11:55 |
74.90 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
30'397 |
|
Sunrise N 14:37:59 / 24.08.26 |
42.40 | 0.47% |
42.84 09:23 |
42.28 14:32 |
50.40 02.03.26 |
38.70 02.07.26 |
90'166 |
|
ABB N 14:39:09 / 24.08.26 |
79.10 | -1.37% |
80.30 11:07 |
78.86 13:47 |
89.14 22.06.26 |
58.76 20.01.26 |
711'192 |
|
Adecco N 14:39:17 / 24.08.26 |
23.24 | -2.19% |
23.68 09:01 |
23.18 11:25 |
24.88 07.01.26 |
14.540 26.06.26 |
91'547 |
|
Alcon N 14:38:59 / 24.08.26 |
58.98 | 0.31% |
59.30 09:02 |
58.72 09:21 |
68.34 26.02.26 |
47.80 11.05.26 |
151'270 |
|
Amrize N 14:38:55 / 24.08.26 |
36.83 | 0.90% |
37.04 11:07 |
36.48 09:03 |
51.34 25.02.26 |
35.84 20.08.26 |
438'511 |
|
Avolta N 14:37:16 / 24.08.26 |
46.72 | -0.60% |
47.26 09:01 |
46.60 13:30 |
55.80 25.06.26 |
41.82 30.04.26 |
31'691 |
|
Barry Callebaut N 14:37:17 / 24.08.26 |
1'150.00 | 1.05% |
1'157.00 13:37 |
1'137.00 09:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'615 |
|
Belimo N 14:34:18 / 24.08.26 |
839.00 | 0.42% |
853.50 09:51 |
829.50 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
1'697 |
|
Clariant N 14:37:25 / 24.08.26 |
10.510 | -1.22% |
10.630 09:24 |
10.450 11:00 |
11.040 14.08.26 |
5.881 23.03.26 |
212'759 |
|
Ems-Chemie N 14:38:11 / 24.08.26 |
775.50 | -0.13% |
783.00 09:26 |
773.50 14:05 |
839.50 10.08.26 |
538.50 05.01.26 |
2'425 |
|
Flughafen Zürich N 14:32:57 / 24.08.26 |
227.40 | -0.09% |
228.60 11:55 |
226.20 09:43 |
266.60 19.02.26 |
212.80 18.05.26 |
2'878 |
|
Galderma Group N 14:39:13 / 24.08.26 |
171.15 | -0.23% |
172.20 14:13 |
170.70 09:44 |
188.25 30.06.26 |
136.30 23.03.26 |
41'109 |
|
Galenica N 14:37:21 / 24.08.26 |
82.00 | 0.06% |
82.30 09:04 |
81.75 11:22 |
103.00 19.02.26 |
80.30 17.08.26 |
24'184 |
|
Geberit N 14:38:55 / 24.08.26 |
579.00 | -0.10% |
583.60 10:49 |
576.60 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
18'292 |
|
Georg Fischer N 14:39:29 / 24.08.26 |
54.40 | 1.40% |
54.55 10:44 |
53.60 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
54'514 |
|
Givaudan N 14:38:57 / 24.08.26 |
3'275.00 | 0.28% |
3'292.00 09:02 |
3'271.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'339 |
|
Helvetia Baloise N 14:39:06 / 24.08.26 |
211.60 | 0.95% |
213.40 11:05 |
210.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
39'736 |
|
Holcim N 14:39:14 / 24.08.26 |
70.46 | 0.23% |
71.10 11:08 |
70.28 14:32 |
82.54 03.02.26 |
60.10 09.03.26 |
210'432 |
|
Julius Bär N 14:39:18 / 24.08.26 |
75.06 | 0.78% |
75.08 11:10 |
74.26 09:01 |
76.26 13.08.26 |
54.30 23.03.26 |
55'876 |
|
Kühne + Nagel N 14:39:10 / 24.08.26 |
220.20 | 0.36% |
220.50 10:16 |
216.10 10:52 |
220.50 24.08.26 |
161.65 23.03.26 |
77'087 |
|
Lindt N 14:06:34 / 24.08.26 |
94'000.00 | 0.53% |
94'500.00 12:13 |
93'800.00 09:11 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
20 |
|
Lindt PS 14:39:28 / 24.08.26 |
9'225.00 | 0.49% |
9'275.00 12:35 |
9'170.00 09:11 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
787 |
|
Logitech N 14:39:07 / 24.08.26 |
77.08 | 0.47% |
77.14 14:30 |
76.32 09:45 |
102.80 02.06.26 |
65.00 28.01.26 |
54'642 |
|
Lonza N 14:37:59 / 24.08.26 |
588.20 | -0.68% |
593.00 09:01 |
585.40 13:49 |
594.00 21.08.26 |
454.60 23.03.26 |
27'382 |