Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.10.2026 - 17:30:11
- 4'063.14
- -0.51%
- -20.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | -2.32% | -1.50 | 66.00 | 63.35 | ||
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% | 0.00 | 97.95 | 105.00 | ||
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.51% | 0.22 | 42.20 | 43.02 | ||
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% | -1.14 | 0.0000 | 64.00 | ||
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 1.68% | 0.38 | 22.44 | 22.80 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% | 0.10 | 0.0000 | 58.00 | ||
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% | 0.30 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:11 / 23.10.26 |
44.16 | -0.94% | -0.42 | 43.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -1.37% | -16.00 | 1'141.00 | 1'174.00 | ||
|
Belimo N 17:30:11 / 23.10.26 |
762.00 | 3.18% | 23.50 | 784.00 | 784.00 | ||
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | -0.85% | -7.50 | 869.00 | 0.0000 | ||
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -0.56% | -1.10 | 0.0000 | 197.00 | ||
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% | 4.35 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% | -1.45 | 87.50 | 89.50 | ||
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.79% | 4.40 | 558.00 | 568.00 | ||
|
Georg Fischer N 17:30:11 / 23.10.26 |
56.35 | -0.79% | -0.45 | 55.90 | 58.00 | ||
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% | 18.00 | 0.0000 | 4'000.00 | ||
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | -2.76% | -6.00 | 210.00 | 0.0000 | ||
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% | 3.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% | -0.58 | 67.10 | 69.76 | ||
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 1.34% | 3.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -0.58% | -500.00 | 85'100.00 | 88'000.00 | ||
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -0.06% | -5.00 | 8'385.00 | 8'510.00 | ||
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 1.44% | 1.30 | 91.36 | 0.0000 | ||
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% | 3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | 60.78% | 44.48% | -0.96% | 6.76% | 7.16% | 52.75% | 47.37% |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | 47.71% | 66.28% | -7.98% | -14.45% | -6.94% | 62.71% | 80.15% |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 36.58% | 112.54% | 4.51% | 13.35% | 22.66% | 62.10% | 189.32% |
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 35.68% | -5.16% | 1.87% | 17.51% | 28.73% | 23.24% | 33.49% |
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 30.86% | 7.84% | -2.03% | 0.18% | 10.40% | 45.16% | -9.45% |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 26.35% | 0.23% | 1.99% | 15.84% | 23.62% | 12.89% | 38.50% |
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 20.28% | -23.71% | -1.44% | 2.09% | -7.08% | 55.47% | -30.12% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.47% | 53.46% | 3.09% | 8.49% | 10.55% | 44.14% | 64.06% |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | 19.08% | 47.51% | 3.33% | 5.92% | 10.82% | 40.24% | 57.77% |
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 18.85% | 35.58% | 2.39% | 4.19% | 10.05% | 16.31% | 27.56% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 17.59% | 45.30% | 2.65% | 6.84% | 1.11% | 22.98% | 51.98% |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 16.81% | 17.25% | 4.60% | 11.00% | 12.38% | 7.71% | 88.71% |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 16.38% | 40.45% | -10.44% | -15.47% | -14.76% | 14.49% | 133.31% |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 16.18% | 17.64% | 2.97% | 9.04% | 14.53% | 2.22% | 60.95% |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 15.18% | 85.51% | 8.52% | 17.21% | 8.71% | 34.45% | 0.00% |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 13.47% | -14.50% | -1.29% | -1.58% | -0.91% | 2.39% | -14.98% |
|
SMI Expanded TR 17:30:11 / 23.10.26 |
4'063.14 | 11.74% | 32.26% | 0.53% | 3.35% | 1.02% | 17.65% | 51.06% |
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 11.05% | 11.03% | 5.04% | 8.73% | 7.28% | 12.54% | 35.04% |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 10.45% | 20.02% | 5.89% | 8.76% | 11.31% | 2.77% | 46.11% |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | 9.46% | 16.43% | -4.49% | -4.94% | -4.46% | 26.96% | 26.53% |
|
SMI Expanded PR 17:30:11 / 23.10.26 |
1'976.85 | 8.54% | 24.60% | 0.53% | 3.35% | 0.89% | 14.28% | 37.97% |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 7.15% | 12.67% | 1.54% | 8.46% | 3.32% | 4.48% | -14.33% |
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | 6.15% | 8.24% | -7.65% | -7.42% | -5.91% | -3.03% | -20.76% |
|
Georg Fischer N 17:30:11 / 23.10.26 |
56.35 | 5.97% | -17.26% | -3.26% | -2.76% | 8.89% | -2.84% | 20.03% |
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | 4.96% | 38.33% | -8.08% | -17.46% | -13.38% | -2.62% | 182.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | -2.32% |
65.00 09:01 |
62.35 15:29 |
90.50 07.05.26 |
61.65 13.01.26 |
227'201 |
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% |
101.10 15:36 |
99.85 09:05 |
101.80 20.10.26 |
60.30 08.06.26 |
79'168 |
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.51% |
43.00 17:30 |
42.30 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
193'683 |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% |
69.12 09:17 |
67.32 15:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'905'257 |
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 1.68% |
23.02 17:14 |
22.56 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
436'964 |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% |
33.07 15:30 |
32.00 16:27 |
51.34 25.02.26 |
29.85 08.10.26 |
1'980'215 |
|
Avolta N 17:30:11 / 23.10.26 |
44.16 | -0.94% |
44.70 09:00 |
43.86 10:55 |
55.80 25.06.26 |
40.90 09.10.26 |
191'553 |
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -1.37% |
1'175.00 11:32 |
1'152.00 16:44 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'347 |
|
Belimo N 17:30:11 / 23.10.26 |
762.00 | 3.18% |
782.50 09:06 |
761.00 11:43 |
969.50 17.06.26 |
608.50 23.03.26 |
19'376 |
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | -0.85% |
885.00 14:00 |
867.00 09:17 |
900.00 21.10.26 |
538.50 05.01.26 |
15'400 |
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -0.56% |
198.10 09:03 |
195.10 16:27 |
266.60 19.02.26 |
186.40 08.10.26 |
31'216 |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% |
191.20 17:06 |
185.20 09:06 |
191.20 23.10.26 |
136.30 23.03.26 |
761'238 |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
57'201 |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.79% |
567.20 13:25 |
558.20 09:10 |
659.80 24.02.26 |
490.40 20.05.26 |
74'517 |
|
Georg Fischer N 17:30:11 / 23.10.26 |
56.35 | -0.79% |
57.70 10:31 |
56.35 16:28 |
59.70 30.09.26 |
38.70 23.03.26 |
148'349 |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% |
4'015.00 15:57 |
3'944.00 09:15 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'351 |
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | -2.76% |
217.60 09:02 |
210.20 15:39 |
226.60 17.09.26 |
183.40 09.03.26 |
119'760 |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% |
67.92 15:30 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'936'639 |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% |
68.50 09:03 |
67.22 15:21 |
78.22 30.09.26 |
54.30 23.03.26 |
307'502 |
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 1.34% |
227.90 09:48 |
222.70 09:00 |
235.00 22.10.26 |
161.65 23.03.26 |
161'391 |
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -0.58% |
87'600.00 15:59 |
86'300.00 10:48 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
113 |
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -0.06% |
8'510.00 15:32 |
8'350.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'584 |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 1.44% |
92.70 09:02 |
91.24 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
918'638 |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% |
636.20 16:04 |
624.20 09:05 |
636.20 23.10.26 |
454.60 23.03.26 |
142'207 |