Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.02.2026 - 17:30:25
- 3'794.94
- 0.36%
- 13.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 1.30% | 0.95 | 74.15 | 0.0000 | ||
|
Sunrise N 17:30:25 / 18.02.26 |
48.08 | 4.20% | 1.94 | 48.76 | 48.76 | ||
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 1.15% | 0.80 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | 2.94% | 0.62 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 1.84% | 1.14 | 63.36 | 63.36 | ||
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 13.31% | 5.87 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:25 / 18.02.26 |
52.65 | 0.48% | 0.25 | 52.65 | 0.0000 | ||
|
Barry Callebaut N 17:32:26 / 18.02.26 |
1'432.00 | 1.06% | 15.00 | 1'450.00 | 1'440.00 | ||
|
Belimo N 17:30:25 / 18.02.26 |
899.50 | 1.64% | 14.50 | 832.00 | 905.00 | ||
|
Clariant N 17:31:00 / 18.02.26 |
8.185 | 0.31% | 0.03 | 0.0000 | 8.240 | ||
|
Ems-Chemie N 17:30:25 / 18.02.26 |
626.00 | 0.08% | 0.50 | 650.00 | 630.00 | ||
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | -0.15% | -0.40 | 260.00 | 264.00 | ||
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | 1.36% | 2.10 | 157.00 | 157.00 | ||
|
Galenica N 17:37:36 / 18.02.26 |
101.90 | -0.59% | -0.60 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.87% | 5.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:38:18 / 18.02.26 |
53.95 | 0.28% | 0.15 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -1.67% | -51.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | -0.05% | -0.10 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 2.93% | 2.08 | 73.00 | 0.0000 | ||
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 2.64% | 1.70 | 64.64 | 0.0000 | ||
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.70% | 4.60 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:25 / 18.02.26 |
124'600.00 | -0.80% | -1'000.00 | 123'000.00 | 125'000.00 | ||
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | -0.40% | -50.00 | 12'330.00 | 12'460.00 | ||
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.60% | -3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 35.01% | 51.98% | 3.07% | 2.42% | 50.53% | 46.70% | 82.55% |
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | 22.85% | 40.14% | 4.31% | 17.67% | 19.98% | 41.63% | 23.17% |
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 19.01% | 56.85% | 2.91% | 8.08% | 17.50% | 74.18% | 226.28% |
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 17.87% | 42.25% | 1.55% | 18.14% | 24.34% | 35.72% | 121.17% |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | 17.14% | 44.74% | 3.48% | 11.40% | 20.97% | 31.88% | 68.70% |
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | 16.11% | 80.68% | 6.31% | 7.55% | 18.73% | 57.79% | 0.00% |
|
Clariant N 17:31:00 / 18.02.26 |
8.185 | 13.97% | -15.29% | -3.02% | 12.66% | 14.24% | -20.03% | -42.75% |
|
Ems-Chemie N 17:30:25 / 18.02.26 |
626.00 | 13.83% | 2.29% | -1.96% | 2.12% | 14.86% | -2.03% | -12.58% |
|
Swiss Prime Site N 17:30:25 / 18.02.26 |
136.80 | 13.39% | 41.40% | 0.29% | 9.27% | 16.13% | 25.50% | 69.85% |
|
Belimo N 17:30:25 / 18.02.26 |
899.50 | 13.32% | 47.62% | 0.78% | 1.64% | 15.32% | 35.06% | 79.88% |
|
Roche I 17:34:17 / 18.02.26 |
376.40 | 12.71% | 39.62% | 2.28% | 6.81% | 15.89% | 18.96% | 27.81% |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 12.49% | 44.50% | 3.50% | 7.14% | 18.02% | 25.31% | 32.23% |
|
PSP N 17:30:25 / 18.02.26 |
157.10 | 11.29% | 23.89% | -1.01% | 6.44% | 11.02% | 15.86% | 40.33% |
|
Avolta N 17:30:25 / 18.02.26 |
52.65 | 11.16% | 44.19% | 8.38% | 9.78% | 21.20% | 29.04% | 26.69% |
|
Sunrise N 17:30:25 / 18.02.26 |
48.08 | 8.77% | 17.34% | 4.84% | 22.15% | 13.18% | 14.23% | 0.00% |
|
Barry Callebaut N 17:32:26 / 18.02.26 |
1'432.00 | 8.50% | 17.69% | 0.35% | 11.18% | 13.20% | 37.82% | -27.11% |
|
Lindt N 17:30:25 / 18.02.26 |
124'600.00 | 7.90% | 25.60% | 1.47% | 9.68% | 3.66% | 20.04% | 20.54% |
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | 7.85% | 24.13% | 3.92% | 13.08% | 4.45% | 16.57% | 20.89% |
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 6.17% | -32.66% | -5.26% | 4.23% | 27.05% | -41.18% | -45.77% |
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 4.92% | 21.42% | 6.37% | 6.89% | 9.64% | 18.40% | 58.20% |
|
Galenica N 17:37:36 / 18.02.26 |
101.90 | 4.91% | 37.86% | 1.39% | 6.04% | 12.22% | 24.27% | 36.67% |
|
SMI Expanded TR 17:30:25 / 18.02.26 |
3'794.94 | 4.36% | 22.46% | 1.97% | 4.69% | 7.85% | 11.73% | 31.35% |
|
SMI Expanded PR 17:30:25 / 18.02.26 |
1'900.61 | 4.36% | 18.76% | 1.97% | 4.69% | 7.84% | 8.36% | 19.81% |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | 3.87% | 3.85% | 0.99% | 0.75% | 4.10% | -3.11% | 7.20% |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 3.42% | 24.52% | 1.70% | 8.17% | 3.00% | 23.69% | 23.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 1.30% |
75.85 09:20 |
73.20 09:02 |
75.85 18.02.26 |
61.65 13.01.26 |
206'077 |
|
Sunrise N 17:30:25 / 18.02.26 |
48.08 | 4.20% |
50.25 13:34 |
46.84 09:01 |
50.25 18.02.26 |
39.32 21.01.26 |
833'373 |
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 1.15% |
70.66 16:50 |
69.46 09:03 |
70.66 16.02.26 |
58.76 20.01.26 |
1'360'044 |
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | 2.94% |
21.86 16:37 |
20.74 09:16 |
24.88 07.01.26 |
20.74 18.02.26 |
766'456 |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 1.84% |
63.32 16:14 |
61.68 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'016'278 |
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 13.31% |
49.96 17:30 |
45.32 09:02 |
49.96 18.02.26 |
40.34 02.02.26 |
5'947'152 |
|
Avolta N 17:30:25 / 18.02.26 |
52.65 | 0.48% |
52.80 16:51 |
52.15 10:30 |
52.95 17.02.26 |
45.52 05.01.26 |
122'119 |
|
Barry Callebaut N 17:32:26 / 18.02.26 |
1'432.00 | 1.06% |
1'439.00 14:17 |
1'414.00 09:46 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
5'992 |
|
Belimo N 17:30:25 / 18.02.26 |
899.50 | 1.64% |
903.50 16:17 |
877.00 09:15 |
921.00 19.01.26 |
788.00 05.01.26 |
12'678 |
|
Clariant N 17:31:00 / 18.02.26 |
8.185 | 0.31% |
8.215 16:25 |
8.000 09:50 |
8.645 12.02.26 |
6.935 05.01.26 |
764'037 |
|
Ems-Chemie N 17:30:25 / 18.02.26 |
626.00 | 0.08% |
626.50 17:00 |
619.50 14:22 |
643.50 12.02.26 |
538.50 05.01.26 |
10'100 |
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | -0.15% |
266.00 13:12 |
259.00 09:30 |
266.00 18.02.26 |
234.60 03.02.26 |
70'856 |
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | 1.36% |
156.60 12:46 |
151.20 09:15 |
167.80 07.01.26 |
141.70 29.01.26 |
285'645 |
|
Galenica N 17:37:36 / 18.02.26 |
101.90 | -0.59% |
102.80 13:33 |
101.00 09:19 |
102.90 17.02.26 |
94.45 13.01.26 |
51'409 |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.87% |
646.40 17:30 |
636.80 15:33 |
646.40 18.02.26 |
586.80 29.01.26 |
53'313 |
|
Georg Fischer N 17:38:18 / 18.02.26 |
53.95 | 0.28% |
54.15 16:51 |
53.30 09:51 |
56.25 10.02.26 |
50.05 21.01.26 |
111'304 |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -1.67% |
3'059.00 09:06 |
2'980.00 15:46 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
16'046 |
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | -0.05% |
195.60 11:20 |
193.50 16:04 |
213.20 06.01.26 |
189.30 13.02.26 |
86'798 |
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 2.93% |
73.56 17:10 |
70.42 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
1'772'057 |
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 2.64% |
66.04 16:09 |
64.42 09:01 |
68.60 03.02.26 |
61.42 02.02.26 |
514'733 |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.70% |
175.95 16:47 |
171.70 09:02 |
191.80 14.01.26 |
162.90 12.02.26 |
166'518 |
|
Lindt N 17:30:25 / 18.02.26 |
124'600.00 | -0.80% |
125'200.00 09:06 |
124'000.00 15:56 |
125'600.00 17.02.26 |
110'800.00 23.01.26 |
57 |
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | -0.40% |
12'520.00 09:02 |
12'330.00 15:58 |
12'520.00 18.02.26 |
10'740.00 23.01.26 |
3'514 |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.06% |
69.34 09:01 |
68.14 15:35 |
81.34 05.01.26 |
65.00 28.01.26 |
498'196 |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.60% |
538.40 16:18 |
530.20 11:31 |
585.60 28.01.26 |
498.00 12.02.26 |
127'197 |