Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.11.2026 - 09:30:21
- 4'214.69
- 0.49%
- 20.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:00 / 10.11.26 |
68.05 | 1.04% | 0.70 | 67.95 | 68.10 | 13'245 | |
|
DSM Firmenich N 09:25:23 / 10.11.26 |
96.90 | -1.57% | -1.55 | 96.80 | 97.00 | 2'299 | |
|
Sunrise N 09:29:48 / 10.11.26 |
43.28 | -1.50% | -0.66 | 43.26 | 43.34 | 41'474 | |
|
ABB N 09:30:20 / 10.11.26 |
69.60 | 1.46% | 1.00 | 69.58 | 69.60 | 192'972 | |
|
Adecco N 09:27:58 / 10.11.26 |
22.38 | -0.71% | -0.16 | 22.32 | 22.38 | 20'693 | |
|
Alcon N 09:30:22 / 10.11.26 |
61.36 | 0.23% | 0.14 | 61.34 | 61.38 | 31'838 | |
|
Amrize N 09:28:58 / 10.11.26 |
35.21 | 0.40% | 0.14 | 35.22 | 35.25 | 39'690 | |
|
Avolta N 09:30:10 / 10.11.26 |
49.78 | 1.51% | 0.74 | 49.76 | 49.84 | 3'928 | |
|
Barry Callebaut N 09:28:45 / 10.11.26 |
1'246.00 | -1.11% | -14.00 | 1'243.00 | 1'248.00 | 184 | |
|
Belimo N 09:28:11 / 10.11.26 |
766.00 | 1.32% | 10.00 | 765.50 | 768.50 | 746 | |
|
Ems-Chemie N 09:29:04 / 10.11.26 |
835.50 | 0.24% | 2.00 | 834.50 | 836.00 | 186 | |
|
Flughafen Zürich N 09:29:50 / 10.11.26 |
216.80 | 0.74% | 1.60 | 216.80 | 217.20 | 3'363 | |
|
Galderma Group N 09:30:04 / 10.11.26 |
189.15 | -0.79% | -1.50 | 189.15 | 189.30 | 23'275 | |
|
Galenica N 09:25:59 / 10.11.26 |
89.90 | -0.17% | -0.15 | 89.80 | 90.15 | 1'176 | |
|
Geberit N 09:30:20 / 10.11.26 |
590.60 | 0.68% | 4.00 | 590.60 | 590.80 | 4'115 | |
|
Georg Fischer N 09:25:54 / 10.11.26 |
58.25 | 1.39% | 0.80 | 58.15 | 58.30 | 11'454 | |
|
Givaudan N 09:29:13 / 10.11.26 |
4'043.00 | -0.54% | -22.00 | 4'045.00 | 4'048.00 | 480 | |
|
Helvetia Baloise N 09:30:01 / 10.11.26 |
225.80 | 0.71% | 1.60 | 225.80 | 226.00 | 4'697 | |
|
Holcim N 09:30:18 / 10.11.26 |
75.66 | 1.31% | 0.98 | 75.62 | 75.68 | 68'353 | |
|
Julius Bär N 09:30:18 / 10.11.26 |
71.22 | 1.28% | 0.90 | 71.16 | 71.22 | 23'685 | |
|
Kühne + Nagel N 09:30:07 / 10.11.26 |
226.30 | -1.35% | -3.10 | 226.30 | 226.50 | 9'508 | |
|
Lindt N 09:22:09 / 10.11.26 |
89'800.00 | -0.33% | -300.00 | 89'400.00 | 90'000.00 | 6 | |
|
Lindt PS 09:28:35 / 10.11.26 |
8'700.00 | -0.29% | -25.00 | 8'695.00 | 8'705.00 | 107 | |
|
Logitech N 09:30:09 / 10.11.26 |
80.16 | 1.29% | 1.02 | 80.14 | 80.18 | 68'505 | |
|
Lonza N 09:30:02 / 10.11.26 |
663.00 | 0.55% | 3.60 | 662.80 | 663.20 | 5'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 09:29:04 / 10.11.26 |
835.50 | 51.68% | 36.30% | -1.71% | -3.35% | 7.25% | 50.00% | 36.42% |
|
Sandoz Group N 09:30:16 / 10.11.26 |
84.54 | 46.02% | 127.23% | 2.13% | 18.01% | 15.18% | 54.72% | 252.06% |
|
Sonova N 09:28:41 / 10.11.26 |
285.00 | 38.00% | -3.54% | 1.21% | 6.74% | 17.09% | 31.34% | 26.52% |
|
VAT N 09:30:06 / 10.11.26 |
536.00 | 37.44% | 54.73% | -5.63% | -17.05% | -12.76% | 56.54% | 47.66% |
|
SIG Group N 09:30:00 / 10.11.26 |
15.260 | 34.22% | -14.88% | 2.97% | 11.14% | 17.38% | 80.27% | -26.69% |
|
Kühne + Nagel N 09:30:07 / 10.11.26 |
226.30 | 33.96% | 10.39% | -6.26% | -1.86% | 7.15% | 43.45% | -5.52% |
|
Givaudan N 09:29:13 / 10.11.26 |
4'043.00 | 29.21% | 2.50% | 2.35% | 5.92% | 27.86% | 17.67% | 30.71% |
|
Swisscom N 09:28:01 / 10.11.26 |
711.50 | 23.54% | 40.93% | 1.57% | 12.76% | 12.05% | 18.48% | 38.00% |
|
Roche I 09:23:45 / 10.11.26 |
410.60 | 22.67% | 51.96% | 2.91% | 11.45% | 11.94% | 37.73% | 62.02% |
|
Lonza N 09:30:02 / 10.11.26 |
663.00 | 22.61% | 23.07% | 1.66% | 17.06% | 17.18% | 19.93% | 94.40% |
|
Roche PS 09:30:12 / 10.11.26 |
401.30 | 22.21% | 56.99% | 2.63% | 11.53% | 11.19% | 39.00% | 68.46% |
|
Novartis N 09:30:12 / 10.11.26 |
133.58 | 21.77% | 50.46% | 1.58% | 11.97% | 6.39% | 28.34% | 58.32% |
|
Sika N 09:30:14 / 10.11.26 |
194.05 | 17.68% | -11.33% | 6.01% | 9.94% | 4.98% | 23.52% | -16.59% |
|
Galderma Group N 09:30:04 / 10.11.26 |
189.15 | 17.61% | 89.44% | 0.08% | 13.03% | 11.53% | 25.68% | 0.00% |
|
SMI Expanded TR 09:30:23 / 10.11.26 |
4'214.64 | 15.91% | 35.83% | 1.72% | 7.49% | 4.77% | 20.61% | 50.69% |
|
ABB N 09:30:20 / 10.11.26 |
69.60 | 15.84% | 39.80% | -4.00% | -12.69% | -13.60% | 21.93% | 111.40% |
|
Swiss Re N 09:30:17 / 10.11.26 |
151.65 | 13.10% | 14.52% | -1.17% | 2.99% | 7.25% | 0.20% | 52.76% |
|
Straumann N 09:29:15 / 10.11.26 |
105.65 | 12.83% | -7.70% | 4.55% | 13.55% | 6.01% | 2.47% | -7.46% |
|
Julius Bär N 09:30:18 / 10.11.26 |
71.22 | 12.69% | 19.88% | 2.71% | 0.34% | -5.34% | 23.09% | 34.97% |
|
SMI Expanded PR 09:30:23 / 10.11.26 |
2'050.50 | 12.59% | 27.97% | 1.72% | 7.48% | 4.64% | 17.16% | 37.63% |
|
SGS Rg 09:30:04 / 10.11.26 |
102.00 | 12.54% | 12.51% | -0.83% | 4.62% | 10.17% | 11.23% | 34.36% |
|
Accelleron N 09:30:00 / 10.11.26 |
68.05 | 9.42% | 44.22% | 3.73% | -3.54% | -10.22% | 6.49% | 191.81% |
|
The Swatch Group I 09:30:15 / 10.11.26 |
189.25 | 9.42% | 11.58% | 3.93% | 6.59% | 2.60% | 7.10% | -23.26% |
|
Nestlé N 09:30:20 / 10.11.26 |
86.29 | 9.39% | 15.02% | 2.23% | 11.63% | 8.95% | 6.19% | -13.79% |
|
PSP N 09:30:00 / 10.11.26 |
152.60 | 8.92% | 21.26% | -2.05% | 6.34% | 7.54% | 9.94% | 40.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:00 / 10.11.26 |
68.05 | 1.04% |
68.55 09:17 |
67.50 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
13'245 |
|
DSM Firmenich N 09:25:23 / 10.11.26 |
96.90 | -1.57% |
99.00 09:00 |
96.90 09:23 |
103.80 05.11.26 |
60.30 08.06.26 |
2'299 |
|
Sunrise N 09:29:48 / 10.11.26 |
43.28 | -1.50% |
44.00 09:03 |
43.00 09:22 |
50.40 02.03.26 |
38.70 02.07.26 |
41'474 |
|
ABB N 09:30:20 / 10.11.26 |
69.60 | 1.46% |
69.92 09:11 |
69.32 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
192'972 |
|
Adecco N 09:27:58 / 10.11.26 |
22.38 | -0.71% |
22.78 09:09 |
22.30 09:17 |
25.18 18.09.26 |
14.540 26.06.26 |
20'693 |
|
Alcon N 09:30:22 / 10.11.26 |
61.36 | 0.23% |
61.92 09:01 |
61.28 09:19 |
68.34 26.02.26 |
47.80 11.05.26 |
31'838 |
|
Amrize N 09:28:58 / 10.11.26 |
35.21 | 0.40% |
35.38 09:13 |
35.18 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
39'690 |
|
Avolta N 09:30:10 / 10.11.26 |
49.78 | 1.51% |
49.90 09:03 |
49.40 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
3'928 |
|
Barry Callebaut N 09:28:45 / 10.11.26 |
1'246.00 | -1.11% |
1'270.00 09:05 |
1'246.00 09:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
184 |
|
Belimo N 09:28:11 / 10.11.26 |
766.00 | 1.32% |
771.00 09:11 |
761.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
746 |
|
Ems-Chemie N 09:29:04 / 10.11.26 |
835.50 | 0.24% |
837.50 09:28 |
834.00 09:01 |
900.00 21.10.26 |
538.50 05.01.26 |
186 |
|
Flughafen Zürich N 09:29:50 / 10.11.26 |
216.80 | 0.74% |
218.00 09:04 |
216.40 09:14 |
266.60 19.02.26 |
186.40 08.10.26 |
3'363 |
|
Galderma Group N 09:30:04 / 10.11.26 |
189.15 | -0.79% |
191.95 09:01 |
188.95 09:26 |
196.80 05.11.26 |
136.30 23.03.26 |
23'275 |
|
Galenica N 09:25:59 / 10.11.26 |
89.90 | -0.17% |
90.15 09:03 |
89.60 09:19 |
103.00 19.02.26 |
80.30 17.08.26 |
1'176 |
|
Geberit N 09:30:20 / 10.11.26 |
590.60 | 0.68% |
593.40 09:02 |
589.40 09:21 |
659.80 24.02.26 |
490.40 20.05.26 |
4'115 |
|
Georg Fischer N 09:25:54 / 10.11.26 |
58.25 | 1.39% |
58.45 09:08 |
57.95 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
11'454 |
|
Givaudan N 09:29:13 / 10.11.26 |
4'043.00 | -0.54% |
4'079.00 09:01 |
4'041.00 09:24 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
480 |
|
Helvetia Baloise N 09:30:01 / 10.11.26 |
225.80 | 0.71% |
225.80 09:02 |
225.20 09:00 |
228.80 05.11.26 |
183.40 09.03.26 |
4'697 |
|
Holcim N 09:30:18 / 10.11.26 |
75.66 | 1.31% |
75.96 09:06 |
75.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
68'353 |
|
Julius Bär N 09:30:18 / 10.11.26 |
71.22 | 1.28% |
71.32 09:11 |
70.26 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
23'685 |
|
Kühne + Nagel N 09:30:07 / 10.11.26 |
226.30 | -1.35% |
230.60 09:00 |
226.30 09:30 |
245.20 05.11.26 |
161.65 23.03.26 |
9'508 |
|
Lindt N 09:22:09 / 10.11.26 |
89'800.00 | -0.33% |
90'100.00 09:00 |
89'300.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
6 |
|
Lindt PS 09:28:35 / 10.11.26 |
8'700.00 | -0.29% |
8'785.00 09:01 |
8'700.00 09:28 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
107 |
|
Logitech N 09:30:09 / 10.11.26 |
80.16 | 1.29% |
80.88 09:13 |
79.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
68'505 |
|
Lonza N 09:30:02 / 10.11.26 |
663.00 | 0.55% |
664.40 09:01 |
660.40 09:07 |
674.00 05.11.26 |
454.60 23.03.26 |
5'280 |