Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.03.2026 - 17:31:30
- 3'605.11
- -1.41%
- -51.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% | -2.30 | 0.0000 | 72.00 | ||
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.04% | 0.02 | 48.00 | 49.50 | ||
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% | -0.16 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% | -0.28 | 20.60 | 21.04 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% | -1.58 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% | -2.59 | 0.0000 | 45.05 | ||
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -1.79% | -0.84 | 45.40 | 47.48 | ||
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | -1.42% | -20.00 | 1'343.00 | 1'410.00 | ||
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -2.96% | -21.00 | 0.0000 | 729.00 | ||
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | -2.62% | -0.20 | 7.380 | 7.000 | ||
|
Ems-Chemie N 17:31:31 / 06.03.26 |
617.00 | -0.80% | -5.00 | 600.00 | 647.00 | ||
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 1.93% | 4.80 | 0.0000 | 260.00 | ||
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% | 1.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% | 0.20 | 91.50 | 92.00 | ||
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -2.98% | -17.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -3.55% | -1.58 | 42.60 | 0.0000 | ||
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -0.69% | -20.00 | 0.0000 | 2'915.00 | ||
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -1.37% | -2.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% | -2.20 | 65.00 | 0.0000 | ||
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% | -0.64 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% | -4.05 | 171.55 | 180.00 | ||
|
Lindt N 17:31:30 / 06.03.26 |
122'800.00 | 0.49% | 600.00 | 120'600.00 | 123'200.00 | ||
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.58% | 70.00 | 12'400.00 | 12'400.00 | ||
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -0.23% | -0.16 | 0.0000 | 70.16 | ||
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% | -10.40 | 0.0000 | 530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 35.06% | 52.04% | -6.50% | 3.46% | 30.16% | 47.61% | 81.35% |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.15% | 41.63% | -0.49% | 8.46% | 28.90% | 38.21% | 22.14% |
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 16.64% | 45.45% | -2.39% | 6.15% | 21.46% | 38.09% | 79.51% |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 15.54% | 28.63% | 0.00% | 5.81% | 18.53% | 25.63% | 56.71% |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 14.99% | 24.06% | -0.65% | 7.96% | 18.56% | 25.77% | 0.00% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 13.89% | 40.72% | -5.55% | 2.75% | 16.83% | 22.14% | 65.97% |
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 13.65% | 49.79% | -6.75% | -7.01% | 6.20% | 56.52% | 202.81% |
|
Ems-Chemie N 17:31:31 / 06.03.26 |
617.00 | 13.19% | 1.72% | -3.44% | 0.24% | 12.49% | -8.18% | -14.97% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.43% | 35.68% | -7.52% | -0.72% | 14.01% | 34.92% | 109.90% |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 11.79% | 73.96% | -6.67% | 3.39% | 10.32% | 63.48% | 0.00% |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 9.89% | 0.00% | -7.93% | 1.64% | 2.12% | 0.00% | 0.00% |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | 8.05% | 33.85% | -7.60% | -3.40% | 8.03% | 8.90% | 25.07% |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | 7.50% | 16.61% | -4.22% | -2.47% | 15.72% | 21.19% | -25.71% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 7.10% | 37.57% | -7.03% | -4.26% | 7.70% | 11.14% | 28.35% |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | 6.77% | -20.64% | -11.63% | -9.98% | 0.74% | -24.29% | -43.99% |
|
Lindt N 17:31:30 / 06.03.26 |
122'800.00 | 4.98% | 22.20% | -3.15% | 2.33% | 6.60% | 5.86% | 17.61% |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 4.85% | -33.50% | -5.59% | -1.50% | 19.33% | -36.89% | -48.12% |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 4.40% | 20.16% | -3.87% | 4.02% | 6.20% | 1.08% | 17.48% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 3.33% | -14.85% | -3.60% | -7.52% | -0.46% | -17.15% | -29.95% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.55% | 2.53% | -4.02% | -2.37% | 6.64% | 4.49% | 7.45% |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 1.86% | 8.35% | -4.09% | -5.84% | 4.28% | 0.67% | 1.57% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.78% | 7.02% | -4.45% | 1.71% | 2.94% | -10.57% | -25.49% |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 1.74% | -16.28% | -6.07% | 3.39% | 0.48% | -22.03% | 0.31% |
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -0.72% | 28.78% | -9.44% | -6.96% | -0.73% | 14.90% | 12.34% |
|
SMI Expanded TR 17:31:30 / 06.03.26 |
3'605.11 | -0.86% | 18.42% | -6.19% | -2.89% | 1.91% | 4.32% | 27.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% |
70.30 09:35 |
66.90 15:19 |
75.85 18.02.26 |
61.65 13.01.26 |
114'863 |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.04% |
49.40 09:45 |
48.16 15:38 |
50.40 02.03.26 |
39.32 21.01.26 |
183'889 |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% |
67.24 09:47 |
65.08 15:41 |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% |
21.42 09:06 |
20.40 15:41 |
24.88 07.01.26 |
20.08 25.02.26 |
713'125 |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% |
64.94 09:20 |
62.08 15:41 |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% |
48.15 09:01 |
45.17 16:24 |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 |
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -1.79% |
47.28 09:01 |
45.50 15:24 |
52.95 17.02.26 |
44.72 03.03.26 |
169'139 |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | -1.42% |
1'399.00 09:23 |
1'372.00 15:31 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'876 |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -2.96% |
716.00 09:47 |
689.00 17:31 |
921.00 19.01.26 |
689.00 06.03.26 |
19'494 |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | -2.62% |
7.675 09:01 |
7.370 15:26 |
8.645 12.02.26 |
6.935 05.01.26 |
994'580 |
|
Ems-Chemie N 17:31:31 / 06.03.26 |
617.00 | -0.80% |
624.00 09:11 |
609.50 15:38 |
646.00 25.02.26 |
538.50 05.01.26 |
14'328 |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 1.93% |
253.60 17:31 |
247.20 15:12 |
266.60 19.02.26 |
234.60 03.02.26 |
74'430 |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% |
159.10 10:43 |
150.90 15:16 |
167.80 07.01.26 |
141.00 02.03.26 |
416'007 |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% |
94.85 14:30 |
91.25 10:34 |
103.00 19.02.26 |
91.25 06.03.26 |
116'729 |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -2.98% |
594.20 09:08 |
572.20 15:35 |
659.80 24.02.26 |
572.20 06.03.26 |
86'947 |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -3.55% |
44.72 09:33 |
42.88 17:31 |
56.25 10.02.26 |
42.88 06.03.26 |
331'485 |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -0.69% |
2'915.00 09:26 |
2'854.00 15:19 |
3'237.00 12.01.26 |
2'854.00 06.03.26 |
17'758 |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -1.37% |
191.40 09:41 |
186.10 15:35 |
213.20 06.01.26 |
183.60 03.03.26 |
105'318 |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% |
67.78 09:01 |
64.60 17:17 |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% |
64.02 09:50 |
61.94 15:39 |
68.60 03.02.26 |
61.04 03.03.26 |
447'599 |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% |
176.95 09:01 |
170.85 14:59 |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 |
|
Lindt N 17:31:30 / 06.03.26 |
122'800.00 | 0.49% |
122'800.00 17:31 |
120'800.00 15:30 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
119 |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.58% |
12'260.00 09:01 |
11'970.00 15:31 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'735 |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -0.23% |
70.92 09:05 |
68.76 15:18 |
81.34 05.01.26 |
65.00 28.01.26 |
601'145 |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% |
519.40 09:01 |
504.20 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
135'729 |