Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.06.2026 - 17:31:25
- 4'004.06
- 0.44%
- 17.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% | -0.65 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -1.69% | -0.70 | 0.0000 | 41.64 | ||
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% | 0.92 | 0.0000 | 0.0000 | ||
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% | 0.24 | 15.400 | 15.400 | ||
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% | -0.66 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% | -1.98 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:25 / 29.06.26 |
54.85 | 2.05% | 1.10 | 52.90 | 55.00 | ||
|
Barry Callebaut N 17:33:22 / 29.06.26 |
1'138.00 | -0.96% | -11.00 | 1'136.00 | 1'155.00 | ||
|
Belimo N 17:31:25 / 29.06.26 |
894.00 | -1.11% | -10.00 | 900.00 | 0.0000 | ||
|
Clariant N 17:31:25 / 29.06.26 |
7.150 | -2.19% | -0.16 | 7.310 | 7.310 | ||
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | -1.07% | -7.50 | 688.00 | 705.00 | ||
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | -0.32% | -0.80 | 255.00 | 255.00 | ||
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 4.24% | 7.55 | 190.00 | 186.00 | ||
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.06% | 0.05 | 84.00 | 0.0000 | ||
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -0.96% | -5.20 | 543.80 | 540.00 | ||
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -1.89% | -0.80 | 0.0000 | 42.32 | ||
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.56% | 19.00 | 0.0000 | 3'416.00 | ||
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.48% | -1.00 | 208.00 | 207.80 | ||
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -3.81% | -2.86 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 1.41% | 0.96 | 67.54 | 69.50 | ||
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.57% | 1.10 | 188.00 | 0.0000 | ||
|
Lindt N 17:31:25 / 29.06.26 |
97'700.00 | 0.62% | 600.00 | 96'500.00 | 98'100.00 | ||
|
Lindt PS 17:32:54 / 29.06.26 |
9'515.00 | 0.05% | 5.00 | 9'530.00 | 0.0000 | ||
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | 1.02% | 0.80 | 79.00 | 79.00 | ||
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.94% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 73.57% | 95.39% | -3.14% | 15.02% | 36.86% | 104.54% | 89.26% |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 42.72% | 72.24% | -3.52% | 2.42% | 28.37% | 80.60% | 145.84% |
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | 30.54% | 72.06% | -7.33% | 3.10% | 8.14% | 42.83% | 273.72% |
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | 27.21% | 14.31% | -2.40% | -0.93% | 10.34% | 15.44% | 5.03% |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 24.27% | 93.38% | 5.41% | 13.98% | 12.31% | 68.59% | 0.00% |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | 16.67% | -26.01% | 6.04% | 13.45% | 13.76% | -10.23% | -45.65% |
|
Belimo N 17:31:25 / 29.06.26 |
894.00 | 15.75% | 50.79% | -3.92% | 10.10% | 39.61% | 10.64% | 118.04% |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 15.22% | 42.37% | 4.92% | 10.80% | 2.50% | 31.23% | 49.84% |
|
Avolta N 17:31:25 / 29.06.26 |
54.85 | 14.02% | 47.91% | 6.61% | 14.70% | 8.28% | 27.50% | 39.97% |
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 13.79% | -6.91% | 1.38% | 13.74% | 27.43% | 3.14% | -23.10% |
|
Clariant N 17:31:25 / 29.06.26 |
7.150 | 13.71% | -15.48% | -5.67% | -6.04% | 4.38% | -5.47% | -29.82% |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 13.11% | -6.79% | 6.36% | 6.36% | 3.44% | 13.49% | -25.33% |
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 10.95% | 26.56% | 0.16% | -4.67% | -4.91% | 12.44% | 15.05% |
|
SMI Expanded TR 17:31:25 / 29.06.26 |
4'004.06 | 10.12% | 29.11% | 2.57% | 6.82% | 10.47% | 21.80% | 36.46% |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 9.96% | 77.12% | 6.97% | 13.36% | 13.90% | 61.57% | 0.00% |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 9.23% | 16.20% | 4.57% | 7.63% | 14.09% | 28.86% | 24.15% |
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 8.57% | 35.46% | 4.17% | 14.19% | 30.72% | 27.07% | 26.86% |
|
Swiss Prime Site N 17:31:35 / 29.06.26 |
133.20 | 8.52% | 35.32% | 1.22% | 3.26% | -3.40% | 12.12% | 75.34% |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 8.14% | 44.14% | -3.31% | 6.47% | 27.17% | 48.90% | 127.62% |
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 7.85% | -14.45% | 4.95% | 19.85% | 25.02% | -11.17% | 14.40% |
|
SMI Expanded PR 17:31:25 / 29.06.26 |
1'950.54 | 7.10% | 21.79% | 2.57% | 6.80% | 8.75% | 18.31% | 24.65% |
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 5.78% | 11.23% | 6.71% | 8.26% | 6.28% | 6.94% | -22.88% |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 3.08% | -22.34% | -0.12% | 9.66% | 27.55% | -24.14% | -31.11% |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 2.95% | 2.93% | 4.65% | 6.31% | 11.25% | 16.80% | 12.92% |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | 2.69% | 0.00% | -2.64% | 1.86% | 2.52% | 8.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% |
80.35 09:00 |
77.55 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
186'676 |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -1.69% |
41.64 09:03 |
40.60 17:06 |
50.40 02.03.26 |
39.32 21.01.26 |
248'989 |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% |
85.44 17:31 |
84.06 16:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'574'401 |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% |
15.450 14:49 |
14.900 09:02 |
24.88 07.01.26 |
14.540 26.06.26 |
863'748 |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% |
55.36 15:19 |
54.54 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'157'900 |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% |
45.21 09:01 |
42.61 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
1'358'001 |
|
Avolta N 17:31:25 / 29.06.26 |
54.85 | 2.05% |
54.85 17:31 |
53.60 09:06 |
55.80 25.06.26 |
41.82 30.04.26 |
287'635 |
|
Barry Callebaut N 17:33:22 / 29.06.26 |
1'138.00 | -0.96% |
1'152.00 15:00 |
1'137.00 12:29 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'318 |
|
Belimo N 17:31:25 / 29.06.26 |
894.00 | -1.11% |
909.50 09:31 |
892.00 16:48 |
969.50 17.06.26 |
608.50 23.03.26 |
20'508 |
|
Clariant N 17:31:25 / 29.06.26 |
7.150 | -2.19% |
7.310 09:01 |
7.115 17:08 |
7.847 29.05.26 |
5.881 23.03.26 |
730'876 |
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | -1.07% |
699.50 09:00 |
687.50 11:14 |
716.00 15.06.26 |
538.50 05.01.26 |
10'733 |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | -0.32% |
253.20 09:00 |
248.20 09:22 |
266.60 19.02.26 |
212.80 18.05.26 |
41'136 |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 4.24% |
185.80 17:31 |
178.50 09:00 |
185.80 29.06.26 |
136.30 23.03.26 |
451'830 |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.06% |
86.00 10:19 |
85.40 09:23 |
103.00 19.02.26 |
81.10 12.05.26 |
47'301 |
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -0.96% |
543.60 09:00 |
539.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
63'333 |
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -1.89% |
42.42 09:00 |
41.32 17:19 |
56.25 10.02.26 |
38.70 23.03.26 |
166'211 |
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.56% |
3'417.00 15:31 |
3'361.00 09:23 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
14'857 |
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.48% |
209.00 09:05 |
207.60 13:22 |
225.00 21.04.26 |
183.40 09.03.26 |
78'023 |
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -3.81% |
74.92 09:31 |
71.74 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'279'310 |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 1.41% |
69.38 14:02 |
67.84 09:01 |
69.38 29.06.26 |
54.30 23.03.26 |
439'467 |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.57% |
195.30 17:17 |
193.05 11:02 |
200.70 24.04.26 |
161.65 23.03.26 |
94'906 |
|
Lindt N 17:31:25 / 29.06.26 |
97'700.00 | 0.62% |
98'300.00 09:00 |
96'100.00 12:13 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
92 |
|
Lindt PS 17:32:54 / 29.06.26 |
9'515.00 | 0.05% |
9'530.00 09:00 |
9'405.00 11:03 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'263 |
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | 1.02% |
79.96 17:00 |
78.62 16:16 |
102.80 02.06.26 |
65.00 28.01.26 |
589'641 |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.94% |
540.60 09:11 |
533.00 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
143'125 |