Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.04.2026 - 15:15:14
- 3'668.73
- 3.21%
- 114.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:12:12 / 08.04.26 |
78.45 | 6.52% | 4.80 | 78.30 | 78.55 | 62'394 | |
|
Sunrise N 15:13:39 / 08.04.26 |
47.44 | 1.15% | 0.54 | 47.30 | 47.44 | 48'413 | |
|
ABB N 15:15:06 / 08.04.26 |
70.36 | 8.38% | 5.44 | 70.34 | 70.38 | 1'554'157 | |
|
Adecco N 15:12:12 / 08.04.26 |
19.170 | 2.35% | 0.44 | 19.150 | 19.180 | 349'338 | |
|
Alcon N 15:15:02 / 08.04.26 |
61.78 | 4.15% | 2.46 | 61.76 | 61.80 | 506'092 | |
|
Amrize N 15:15:08 / 08.04.26 |
44.76 | 4.58% | 1.96 | 44.76 | 44.80 | 463'847 | |
|
Avolta N 15:13:19 / 08.04.26 |
52.10 | 7.20% | 3.50 | 52.05 | 52.15 | 149'362 | |
|
Barry Callebaut N 15:12:42 / 08.04.26 |
1'355.00 | 2.50% | 33.00 | 1'353.00 | 1'355.00 | 1'910 | |
|
Belimo N 15:14:24 / 08.04.26 |
688.50 | 9.03% | 57.00 | 687.50 | 689.50 | 8'252 | |
|
Clariant N 15:12:08 / 08.04.26 |
8.055 | 3.34% | 0.26 | 8.050 | 8.065 | 293'011 | |
|
Ems-Chemie N 15:09:56 / 08.04.26 |
644.50 | 3.04% | 19.00 | 644.00 | 645.00 | 5'509 | |
|
Flughafen Zürich N 15:05:41 / 08.04.26 |
253.60 | 2.76% | 6.80 | 253.40 | 253.80 | 8'003 | |
|
Galderma Group N 15:15:02 / 08.04.26 |
157.85 | 3.24% | 4.95 | 157.85 | 157.95 | 108'243 | |
|
Galenica N 15:14:03 / 08.04.26 |
92.10 | 0.55% | 0.50 | 92.00 | 92.10 | 19'920 | |
|
Geberit N 15:14:58 / 08.04.26 |
554.00 | 5.52% | 29.00 | 553.80 | 554.20 | 49'885 | |
|
Georg Fischer N 15:14:01 / 08.04.26 |
42.58 | 6.18% | 2.48 | 42.52 | 42.60 | 115'778 | |
|
Givaudan N 15:15:16 / 08.04.26 |
2'811.00 | 4.00% | 108.00 | 2'810.00 | 2'811.00 | 14'102 | |
|
Helvetia Baloise N 15:14:00 / 08.04.26 |
208.60 | 0.10% | 0.20 | 208.40 | 208.80 | 61'555 | |
|
Holcim N 15:15:08 / 08.04.26 |
70.42 | 7.45% | 4.88 | 70.40 | 70.42 | 822'785 | |
|
Julius Bär N 15:14:58 / 08.04.26 |
62.28 | 6.53% | 3.82 | 62.28 | 62.30 | 129'801 | |
|
Kühne + Nagel N 15:14:40 / 08.04.26 |
184.55 | 0.79% | 1.45 | 184.55 | 184.65 | 80'087 | |
|
Lindt N 15:08:49 / 08.04.26 |
111'100.00 | 0.63% | 700.00 | 110'700.00 | 111'200.00 | 62 | |
|
Lindt PS 15:14:49 / 08.04.26 |
10'870.00 | -0.09% | -10.00 | 10'850.00 | 10'870.00 | 747 | |
|
Logitech N 15:14:36 / 08.04.26 |
76.28 | 4.29% | 3.14 | 76.34 | 76.38 | 233'694 | |
|
Lonza N 15:15:02 / 08.04.26 |
517.60 | 2.90% | 14.60 | 517.40 | 517.80 | 50'306 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:14:11 / 08.04.26 |
518.40 | 24.75% | 40.43% | 4.58% | 0.43% | 19.28% | 97.86% | 55.54% |
|
Accelleron N 15:12:12 / 08.04.26 |
78.45 | 19.66% | 57.71% | 4.60% | 18.24% | 24.52% | 111.11% | 254.43% |
|
Swisscom N 15:13:52 / 08.04.26 |
672.50 | 16.51% | 32.90% | 0.90% | -5.75% | 12.93% | 32.77% | 11.27% |
|
Ems-Chemie N 15:09:56 / 08.04.26 |
644.50 | 13.83% | 2.29% | 2.55% | 5.40% | 4.80% | 16.86% | -15.98% |
|
Swiss Prime Site N 15:15:15 / 08.04.26 |
136.90 | 11.77% | 39.37% | 0.00% | -2.56% | 11.39% | 29.40% | 78.02% |
|
Sunrise N 15:13:39 / 08.04.26 |
47.44 | 10.56% | 19.28% | 0.89% | 1.24% | 14.31% | 21.52% | 0.00% |
|
PSP N 15:15:15 / 08.04.26 |
158.30 | 10.31% | 22.81% | -1.62% | -1.74% | 10.08% | 19.29% | 47.39% |
|
ABB N 15:15:06 / 08.04.26 |
70.36 | 9.63% | 32.30% | 6.16% | 3.99% | 16.88% | 79.76% | 117.34% |
|
Novartis N 15:15:12 / 08.04.26 |
121.52 | 9.31% | 35.06% | -1.12% | 0.23% | 4.70% | 46.48% | 45.12% |
|
Sandoz Group N 15:15:02 / 08.04.26 |
65.62 | 9.23% | 69.98% | 2.40% | 7.22% | 7.08% | 115.29% | 0.00% |
|
Clariant N 15:12:08 / 08.04.26 |
8.055 | 8.87% | -19.08% | 3.40% | 6.97% | 7.62% | 12.49% | -39.39% |
|
Kühne + Nagel N 15:14:40 / 08.04.26 |
184.55 | 6.92% | -11.89% | 0.11% | 7.52% | -1.13% | 9.69% | -29.71% |
|
Avolta N 15:13:19 / 08.04.26 |
52.10 | 3.10% | 33.74% | 6.46% | 9.64% | 10.29% | 59.52% | 21.53% |
|
SIG Group N 15:15:04 / 08.04.26 |
11.840 | 1.68% | -35.51% | -2.07% | -0.08% | -5.28% | -20.27% | -51.72% |
|
Barry Callebaut N 15:12:42 / 08.04.26 |
1'355.00 | 1.23% | 9.80% | -0.88% | 1.42% | 7.20% | 28.44% | -32.21% |
|
SMI Expanded TR 15:15:16 / 08.04.26 |
3'668.77 | 0.90% | 15.11% | 1.62% | 2.61% | -0.78% | 25.73% | 21.83% |
|
SMI Expanded PR 15:15:16 / 08.04.26 |
1'815.25 | -0.33% | 10.29% | 1.57% | 1.83% | -1.98% | 21.92% | 11.24% |
|
Helvetia Baloise N 15:14:00 / 08.04.26 |
208.60 | -0.38% | 39.49% | 0.29% | 9.73% | 5.04% | 26.04% | 55.17% |
|
Swiss Re N 15:14:54 / 08.04.26 |
133.15 | -0.41% | 0.84% | 1.02% | 4.31% | 4.35% | 1.87% | 40.42% |
|
Nestlé N 15:15:13 / 08.04.26 |
78.68 | -0.64% | 4.49% | 0.37% | -1.07% | 2.78% | -5.49% | -31.20% |
|
Amrize N 15:15:08 / 08.04.26 |
44.76 | -1.77% | 0.00% | 0.77% | -1.02% | 2.73% | 0.00% | 0.00% |
|
Flughafen Zürich N 15:05:41 / 08.04.26 |
253.60 | -1.99% | 13.42% | 0.32% | 5.49% | 2.59% | 29.98% | 45.09% |
|
Swiss Life N 15:15:02 / 08.04.26 |
898.20 | -3.73% | 26.16% | 2.07% | 7.85% | 3.05% | 26.47% | 51.03% |
|
Roche I 15:14:43 / 08.04.26 |
328.20 | -4.07% | 18.83% | -0.42% | -3.41% | -6.86% | 33.16% | 10.27% |
|
Roche PS 15:15:02 / 08.04.26 |
316.70 | -5.15% | 21.84% | -0.50% | -4.03% | -7.96% | 34.54% | 13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:12:12 / 08.04.26 |
78.45 | 6.52% |
78.70 14:51 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
62'394 |
|
Sunrise N 15:13:39 / 08.04.26 |
47.44 | 1.15% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
48'413 |
|
ABB N 15:15:06 / 08.04.26 |
70.36 | 8.38% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
1'554'157 |
|
Adecco N 15:12:12 / 08.04.26 |
19.170 | 2.35% |
19.710 09:14 |
18.980 13:18 |
24.88 07.01.26 |
17.550 23.03.26 |
349'338 |
|
Alcon N 15:15:02 / 08.04.26 |
61.78 | 4.15% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
506'092 |
|
Amrize N 15:15:08 / 08.04.26 |
44.76 | 4.58% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
463'847 |
|
Avolta N 15:13:19 / 08.04.26 |
52.10 | 7.20% |
52.45 15:01 |
51.10 09:14 |
52.95 17.02.26 |
43.34 23.03.26 |
149'362 |
|
Barry Callebaut N 15:12:42 / 08.04.26 |
1'355.00 | 2.50% |
1'362.00 10:51 |
1'328.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'910 |
|
Belimo N 15:14:24 / 08.04.26 |
688.50 | 9.03% |
694.50 09:07 |
672.00 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
8'252 |
|
Clariant N 15:12:08 / 08.04.26 |
8.055 | 3.34% |
8.170 09:24 |
7.950 11:43 |
8.645 12.02.26 |
6.550 23.03.26 |
293'011 |
|
Ems-Chemie N 15:09:56 / 08.04.26 |
644.50 | 3.04% |
646.00 13:10 |
634.50 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
5'509 |
|
Flughafen Zürich N 15:05:41 / 08.04.26 |
253.60 | 2.76% |
254.20 14:47 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
8'003 |
|
Galderma Group N 15:15:02 / 08.04.26 |
157.85 | 3.24% |
158.25 14:37 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
108'243 |
|
Galenica N 15:14:03 / 08.04.26 |
92.10 | 0.55% |
94.15 09:06 |
91.65 11:46 |
103.00 19.02.26 |
88.35 26.03.26 |
19'920 |
|
Geberit N 15:14:58 / 08.04.26 |
554.00 | 5.52% |
559.00 09:32 |
548.40 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
49'885 |
|
Georg Fischer N 15:14:01 / 08.04.26 |
42.58 | 6.18% |
43.00 09:26 |
41.86 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
115'778 |
|
Givaudan N 15:15:16 / 08.04.26 |
2'811.00 | 4.00% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'102 |
|
Helvetia Baloise N 15:14:00 / 08.04.26 |
208.60 | 0.10% |
213.60 09:05 |
208.00 12:52 |
213.60 08.04.26 |
183.40 09.03.26 |
61'555 |
|
Holcim N 15:15:08 / 08.04.26 |
70.42 | 7.45% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
822'785 |
|
Julius Bär N 15:14:58 / 08.04.26 |
62.28 | 6.53% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
129'801 |
|
Kühne + Nagel N 15:14:40 / 08.04.26 |
184.55 | 0.79% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
80'087 |
|
Lindt N 15:08:49 / 08.04.26 |
111'100.00 | 0.63% |
113'400.00 09:07 |
110'400.00 12:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
62 |
|
Lindt PS 15:14:49 / 08.04.26 |
10'870.00 | -0.09% |
11'080.00 09:07 |
10'820.00 12:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
747 |
|
Logitech N 15:14:36 / 08.04.26 |
76.28 | 4.29% |
76.90 09:01 |
75.76 09:03 |
81.34 05.01.26 |
65.00 28.01.26 |
233'694 |
|
Lonza N 15:15:02 / 08.04.26 |
517.60 | 2.90% |
525.80 09:24 |
515.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
50'306 |