Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.06.2026 - 17:30:29
- 3'996.74
- -0.18%
- -7.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.00% | 0.00 | 0.0000 | 43.50 | ||
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | 0.00% | 0.00 | 52.90 | 52.90 | ||
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | 0.00% | 0.00 | 1'129.00 | 1'087.00 | ||
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 0.00% | 0.00 | 688.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | 0.00% | 0.00 | 85.55 | 85.55 | ||
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.00% | 0.00 | 0.0000 | 544.00 | ||
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | 0.00% | 0.00 | 0.0000 | 41.90 | ||
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.00% | 0.00 | 72.52 | 0.0000 | ||
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.00% | 0.00 | 201.00 | 0.0000 | ||
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | 0.00% | 0.00 | 94'000.00 | 97'200.00 | ||
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 83.00% | 106.01% | 5.59% | 13.03% | 46.70% | 114.19% | 90.86% |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 47.89% | 78.48% | 1.72% | 1.72% | 34.90% | 87.58% | 148.95% |
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 34.85% | 77.73% | -0.54% | 7.79% | 12.70% | 50.36% | 287.49% |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 26.42% | 96.72% | 3.72% | 16.25% | 15.73% | 70.28% | 0.00% |
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 26.11% | 13.33% | -1.28% | -2.12% | 10.79% | 15.40% | 2.36% |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 19.31% | -24.33% | 10.45% | 15.35% | 17.35% | -7.14% | -45.18% |
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 16.52% | 51.79% | -0.66% | 4.60% | 44.10% | 13.75% | 103.94% |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.49% | 42.71% | 2.56% | 12.02% | 5.66% | 29.30% | 48.39% |
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | 14.55% | 48.60% | 4.05% | 15.53% | 11.11% | 24.14% | 32.48% |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 14.42% | -5.70% | 6.52% | 4.62% | 7.02% | 13.79% | -25.97% |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | 13.85% | -6.87% | 3.60% | 12.90% | 32.80% | 1.77% | -26.70% |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 13.45% | 82.73% | 4.91% | 11.86% | 20.27% | 59.22% | 0.00% |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 11.86% | 18.99% | 5.60% | 7.68% | 19.40% | 30.81% | 23.89% |
|
SMI Expanded TR 17:30:29 / 30.06.26 |
3'996.74 | 9.91% | 29.43% | 2.00% | 6.61% | 12.44% | 21.23% | 34.98% |
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | 9.67% | -18.49% | -5.11% | -7.30% | 0.74% | -7.18% | -34.47% |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 8.71% | -13.77% | 4.33% | 20.76% | 26.53% | -11.81% | 15.35% |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | 8.43% | 35.28% | 4.60% | 11.44% | 32.78% | 24.49% | 23.01% |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 8.39% | 44.46% | -2.01% | 5.45% | 28.56% | 50.38% | 121.39% |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | 8.34% | 23.59% | -2.27% | -5.67% | -7.01% | 10.16% | 11.78% |
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | 7.06% | 33.50% | -0.15% | 2.73% | -4.21% | 11.31% | 69.86% |
|
SMI Expanded PR 17:30:29 / 30.06.26 |
1'946.97 | 6.90% | 22.09% | 2.00% | 6.59% | 10.70% | 17.76% | 23.29% |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | 5.51% | 10.95% | 3.57% | 6.84% | 6.19% | 4.97% | -22.79% |
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | 3.15% | 3.13% | 3.60% | 7.75% | 13.44% | 16.25% | 10.83% |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.55% | -22.73% | 3.54% | 10.14% | 29.41% | -22.12% | -34.79% |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 1.49% | 25.72% | 2.48% | 7.41% | 5.80% | 23.35% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
151'086 | ||
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
256'636 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'193'575 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 | ||
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'226'642 | ||
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
388'714 | ||
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'128 | ||
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
38'019 | ||
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | 0.00% |
7.847 29.05.26 |
5.881 23.03.26 |
633'081 | ||
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 0.00% |
716.00 15.06.26 |
538.50 05.01.26 |
21'123 | ||
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
164'706 | ||
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
582'105 | ||
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
68'430 | ||
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
77'908 | ||
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
199'572 | ||
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.00% |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
17'302 | ||
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
141'420 | ||
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'039'795 | ||
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.00% |
69.88 30.06.26 |
54.30 23.03.26 |
430'834 | ||
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
213'071 | ||
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
144 | ||
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'652 | ||
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
1'718'250 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
143'203 |