Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.10.2026 - 10:47:45
- 4'068.55
- 0.12%
- 4.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:47:26 / 21.10.26 |
67.20 | 0.98% | 0.65 | 67.20 | 67.25 | 37'067 | |
|
DSM Firmenich N 10:45:25 / 21.10.26 |
99.90 | 0.15% | 0.15 | 99.80 | 99.90 | 1'347 | |
|
Sunrise N 10:44:27 / 21.10.26 |
42.32 | 0.00% | 0.00 | 42.34 | 42.40 | 26'322 | |
|
ABB N 10:47:39 / 21.10.26 |
71.28 | 0.45% | 0.32 | 71.24 | 71.28 | 547'929 | |
|
Adecco N 10:47:30 / 21.10.26 |
23.20 | 9.85% | 2.08 | 23.20 | 23.22 | 288'113 | |
|
Alcon N 10:46:58 / 21.10.26 |
55.98 | 0.39% | 0.22 | 55.94 | 55.98 | 88'243 | |
|
Amrize N 10:46:10 / 21.10.26 |
31.89 | -0.28% | -0.09 | 31.89 | 31.90 | 112'823 | |
|
Avolta N 10:44:38 / 21.10.26 |
45.18 | 0.40% | 0.18 | 45.04 | 45.16 | 22'324 | |
|
Barry Callebaut N 10:44:20 / 21.10.26 |
1'165.00 | 0.78% | 9.00 | 1'162.00 | 1'166.00 | 378 | |
|
Belimo N 10:47:16 / 21.10.26 |
769.00 | 1.92% | 14.50 | 767.50 | 769.00 | 2'091 | |
|
Ems-Chemie N 10:42:46 / 21.10.26 |
891.50 | 0.28% | 2.50 | 891.00 | 892.00 | 1'155 | |
|
Flughafen Zürich N 10:36:41 / 21.10.26 |
198.10 | -0.20% | -0.40 | 198.10 | 198.20 | 3'694 | |
|
Galderma Group N 10:47:01 / 21.10.26 |
174.65 | -0.20% | -0.35 | 174.65 | 174.70 | 34'732 | |
|
Galenica N 10:46:12 / 21.10.26 |
88.15 | 0.40% | 0.35 | 88.15 | 88.35 | 6'246 | |
|
Geberit N 10:47:01 / 21.10.26 |
555.00 | -0.43% | -2.40 | 554.80 | 555.20 | 5'719 | |
|
Georg Fischer N 10:46:32 / 21.10.26 |
58.10 | -0.09% | -0.05 | 58.05 | 58.10 | 23'146 | |
|
Givaudan N 10:47:45 / 21.10.26 |
3'954.00 | -0.15% | -6.00 | 3'954.00 | 3'955.00 | 1'311 | |
|
Helvetia Baloise N 10:46:31 / 21.10.26 |
216.80 | 1.03% | 2.20 | 216.60 | 216.80 | 8'650 | |
|
Holcim N 10:47:26 / 21.10.26 |
64.62 | -0.46% | -0.30 | 64.58 | 64.62 | 76'686 | |
|
Julius Bär N 10:46:17 / 21.10.26 |
69.44 | -0.12% | -0.08 | 69.44 | 69.48 | 13'740 | |
|
Kühne + Nagel N 10:46:34 / 21.10.26 |
229.50 | -0.26% | -0.60 | 229.40 | 229.60 | 25'462 | |
|
Lindt N 10:42:04 / 21.10.26 |
87'900.00 | 1.03% | 900.00 | 87'500.00 | 88'000.00 | 25 | |
|
Lindt PS 10:43:07 / 21.10.26 |
8'495.00 | 0.30% | 25.00 | 8'495.00 | 8'500.00 | 584 | |
|
Logitech N 10:47:20 / 21.10.26 |
90.00 | 1.15% | 1.02 | 89.98 | 90.02 | 100'076 | |
|
Lonza N 10:47:40 / 21.10.26 |
625.60 | 0.10% | 0.60 | 625.40 | 625.80 | 14'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 10:42:46 / 21.10.26 |
891.50 | 61.78% | 45.38% | 2.77% | 7.34% | 10.27% | 56.27% | 48.29% |
|
VAT N 10:47:40 / 21.10.26 |
606.00 | 55.64% | 75.20% | -4.57% | -8.46% | 4.45% | 86.29% | 89.82% |
|
Sonova N 10:42:27 / 21.10.26 |
277.40 | 34.52% | -5.97% | 2.59% | 14.63% | 24.73% | 20.40% | 32.35% |
|
Kühne + Nagel N 10:46:34 / 21.10.26 |
229.50 | 34.36% | 10.73% | 0.83% | -0.69% | 12.44% | 47.78% | -7.03% |
|
Sandoz Group N 10:45:56 / 21.10.26 |
76.98 | 33.33% | 107.48% | 4.28% | 7.82% | 14.11% | 59.81% | 182.44% |
|
Givaudan N 10:47:45 / 21.10.26 |
3'954.00 | 25.87% | -0.15% | 3.37% | 15.65% | 20.04% | 10.82% | 37.98% |
|
SIG Group N 10:44:53 / 21.10.26 |
13.760 | 22.13% | -22.54% | -0.43% | 1.93% | -9.11% | 57.35% | -29.05% |
|
ABB N 10:47:39 / 21.10.26 |
71.28 | 19.82% | 44.61% | -9.63% | -13.52% | -6.58% | 23.62% | 140.22% |
|
Roche PS 10:47:43 / 21.10.26 |
390.30 | 18.80% | 52.60% | 5.23% | 7.46% | 7.91% | 39.14% | 63.14% |
|
Roche I 10:45:03 / 21.10.26 |
396.60 | 18.37% | 46.62% | 4.75% | 5.70% | 6.73% | 35.57% | 56.82% |
|
Swisscom N 10:45:21 / 21.10.26 |
664.50 | 16.33% | 32.71% | 3.91% | 1.61% | 4.24% | 12.25% | 24.86% |
|
Lonza N 10:47:40 / 21.10.26 |
625.60 | 16.21% | 16.65% | 6.87% | 11.36% | 8.84% | 11.71% | 87.74% |
|
Novartis N 10:47:39 / 21.10.26 |
126.66 | 15.42% | 42.62% | 3.26% | 7.70% | -2.37% | 20.79% | 49.17% |
|
Swiss Re N 10:47:00 / 21.10.26 |
152.50 | 14.60% | 16.04% | 3.78% | 9.08% | 12.75% | 2.42% | 58.76% |
|
Sika N 10:46:51 / 21.10.26 |
184.20 | 13.47% | -14.50% | 3.40% | -0.43% | 2.65% | 4.13% | -14.98% |
|
SMI Expanded TR 10:47:46 / 21.10.26 |
4'068.54 | 11.89% | 31.60% | 2.46% | 3.60% | 0.25% | 17.67% | 50.30% |
|
Julius Bär N 10:46:17 / 21.10.26 |
69.44 | 11.41% | 18.51% | -2.03% | -2.44% | -0.94% | 32.17% | 28.79% |
|
The Swatch Group I 10:47:01 / 21.10.26 |
184.70 | 10.07% | 12.24% | 2.81% | 2.38% | 5.51% | 7.51% | -17.83% |
|
Logitech N 10:47:20 / 21.10.26 |
90.00 | 9.12% | 18.58% | 5.86% | 2.27% | 2.48% | 3.19% | 44.35% |
|
SGS Rg 10:46:17 / 21.10.26 |
99.66 | 8.94% | 8.91% | 1.55% | 5.57% | 2.62% | 12.48% | 32.47% |
|
SMI Expanded PR 10:47:46 / 21.10.26 |
1'979.47 | 8.69% | 23.98% | 2.46% | 3.60% | 0.13% | 14.31% | 37.28% |
|
Georg Fischer N 10:46:32 / 21.10.26 |
58.10 | 8.49% | -15.29% | -0.85% | 0.00% | 12.05% | -0.26% | 22.89% |
|
Accelleron N 10:47:26 / 21.10.26 |
67.20 | 8.12% | 42.51% | -4.07% | -12.78% | -5.15% | 6.67% | 190.87% |
|
Galderma Group N 10:47:01 / 21.10.26 |
174.65 | 7.96% | 73.89% | 1.63% | 8.55% | -1.38% | 28.14% | 0.00% |
|
UBS N 10:47:24 / 21.10.26 |
38.96 | 5.79% | 41.00% | -1.29% | -1.72% | -9.01% | 29.05% | 85.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:47:26 / 21.10.26 |
67.20 | 0.98% |
67.75 09:23 |
66.65 10:18 |
90.50 07.05.26 |
61.65 13.01.26 |
37'067 |
|
DSM Firmenich N 10:45:25 / 21.10.26 |
99.90 | 0.15% |
99.90 10:45 |
98.90 09:01 |
101.80 20.10.26 |
60.30 08.06.26 |
1'347 |
|
Sunrise N 10:44:27 / 21.10.26 |
42.32 | 0.00% |
42.32 10:44 |
41.50 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
26'322 |
|
ABB N 10:47:39 / 21.10.26 |
71.28 | 0.45% |
72.22 09:01 |
71.24 10:41 |
89.14 22.06.26 |
58.76 20.01.26 |
547'929 |
|
Adecco N 10:47:30 / 21.10.26 |
23.20 | 9.85% |
23.28 10:39 |
21.96 09:12 |
25.18 18.09.26 |
14.540 26.06.26 |
288'113 |
|
Alcon N 10:46:58 / 21.10.26 |
55.98 | 0.39% |
56.14 09:06 |
55.60 09:28 |
68.34 26.02.26 |
47.80 11.05.26 |
88'243 |
|
Amrize N 10:46:10 / 21.10.26 |
31.89 | -0.28% |
32.08 09:01 |
31.86 09:33 |
51.34 25.02.26 |
29.85 08.10.26 |
112'823 |
|
Avolta N 10:44:38 / 21.10.26 |
45.18 | 0.40% |
45.66 10:12 |
44.90 09:01 |
55.80 25.06.26 |
40.90 09.10.26 |
22'324 |
|
Barry Callebaut N 10:44:20 / 21.10.26 |
1'165.00 | 0.78% |
1'165.00 10:44 |
1'148.00 09:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
378 |
|
Belimo N 10:47:16 / 21.10.26 |
769.00 | 1.92% |
779.00 09:05 |
763.50 10:37 |
969.50 17.06.26 |
608.50 23.03.26 |
2'091 |
|
Ems-Chemie N 10:42:46 / 21.10.26 |
891.50 | 0.28% |
893.00 09:28 |
875.00 09:01 |
893.00 21.10.26 |
538.50 05.01.26 |
1'155 |
|
Flughafen Zürich N 10:36:41 / 21.10.26 |
198.10 | -0.20% |
198.40 09:43 |
196.50 09:11 |
266.60 19.02.26 |
186.40 08.10.26 |
3'694 |
|
Galderma Group N 10:47:01 / 21.10.26 |
174.65 | -0.20% |
176.00 09:42 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
34'732 |
|
Galenica N 10:46:12 / 21.10.26 |
88.15 | 0.40% |
88.25 09:09 |
87.70 09:35 |
103.00 19.02.26 |
80.30 17.08.26 |
6'246 |
|
Geberit N 10:47:01 / 21.10.26 |
555.00 | -0.43% |
556.80 09:02 |
552.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
5'719 |
|
Georg Fischer N 10:46:32 / 21.10.26 |
58.10 | -0.09% |
58.35 09:02 |
57.80 09:12 |
59.70 30.09.26 |
38.70 23.03.26 |
23'146 |
|
Givaudan N 10:47:45 / 21.10.26 |
3'954.00 | -0.15% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
1'311 |
|
Helvetia Baloise N 10:46:31 / 21.10.26 |
216.80 | 1.03% |
216.80 09:56 |
214.60 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
8'650 |
|
Holcim N 10:47:26 / 21.10.26 |
64.62 | -0.46% |
64.74 10:27 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
76'686 |
|
Julius Bär N 10:46:17 / 21.10.26 |
69.44 | -0.12% |
69.64 09:01 |
69.28 09:06 |
78.22 30.09.26 |
54.30 23.03.26 |
13'740 |
|
Kühne + Nagel N 10:46:34 / 21.10.26 |
229.50 | -0.26% |
233.00 09:01 |
229.20 09:07 |
234.00 16.10.26 |
161.65 23.03.26 |
25'462 |
|
Lindt N 10:42:04 / 21.10.26 |
87'900.00 | 1.03% |
87'900.00 10:42 |
86'300.00 09:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
25 |
|
Lindt PS 10:43:07 / 21.10.26 |
8'495.00 | 0.30% |
8'505.00 10:42 |
8'375.00 09:26 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
584 |
|
Logitech N 10:47:20 / 21.10.26 |
90.00 | 1.15% |
90.06 09:01 |
88.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
100'076 |
|
Lonza N 10:47:40 / 21.10.26 |
625.60 | 0.10% |
626.20 09:01 |
619.60 09:52 |
626.80 20.10.26 |
454.60 23.03.26 |
14'189 |