Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.11.2026 - 10:50:39
- 4'258.89
- 0.82%
- 34.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:49:44 / 12.11.26 |
70.15 | 0.94% | 0.65 | 70.10 | 70.20 | 35'939 | |
|
DSM Firmenich N 10:49:27 / 12.11.26 |
97.95 | -0.25% | -0.25 | 97.90 | 98.00 | 1'550 | |
|
Sunrise N 10:47:46 / 12.11.26 |
43.00 | 0.75% | 0.32 | 42.98 | 43.04 | 39'788 | |
|
ABB N 10:50:06 / 12.11.26 |
71.14 | 0.62% | 0.44 | 71.14 | 71.16 | 381'868 | |
|
Adecco N 10:50:34 / 12.11.26 |
25.72 | 12.81% | 2.92 | 25.72 | 25.84 | 1'011'042 | |
|
Alcon N 10:50:05 / 12.11.26 |
60.60 | 1.88% | 1.12 | 60.60 | 60.64 | 279'799 | |
|
Amrize N 10:50:04 / 12.11.26 |
34.85 | 1.40% | 0.48 | 34.85 | 34.86 | 138'889 | |
|
Avolta N 10:49:28 / 12.11.26 |
49.68 | 0.89% | 0.44 | 49.62 | 49.70 | 16'863 | |
|
Barry Callebaut N 10:47:59 / 12.11.26 |
1'231.00 | 1.40% | 17.00 | 1'228.00 | 1'230.00 | 1'867 | |
|
Belimo N 10:46:38 / 12.11.26 |
769.50 | 0.33% | 2.50 | 768.50 | 769.50 | 1'381 | |
|
Ems-Chemie N 10:42:24 / 12.11.26 |
848.50 | 0.30% | 2.50 | 848.00 | 849.50 | 929 | |
|
Flughafen Zürich N 10:50:09 / 12.11.26 |
217.00 | 0.56% | 1.20 | 216.80 | 217.20 | 4'039 | |
|
Galderma Group N 10:49:37 / 12.11.26 |
196.95 | 1.03% | 2.00 | 196.85 | 196.95 | 24'930 | |
|
Galenica N 10:47:42 / 12.11.26 |
91.00 | 0.78% | 0.70 | 90.80 | 91.00 | 10'639 | |
|
Geberit N 10:48:07 / 12.11.26 |
600.00 | 1.21% | 7.20 | 599.80 | 600.00 | 14'529 | |
|
Georg Fischer N 10:44:58 / 12.11.26 |
59.40 | 0.51% | 0.30 | 59.35 | 59.40 | 9'227 | |
|
Givaudan N 10:48:51 / 12.11.26 |
4'093.00 | 0.22% | 9.00 | 4'093.00 | 4'095.00 | 1'139 | |
|
Helvetia Baloise N 10:48:54 / 12.11.26 |
228.80 | 0.44% | 1.00 | 228.60 | 228.80 | 17'251 | |
|
Holcim N 10:49:14 / 12.11.26 |
76.00 | 1.06% | 0.80 | 75.98 | 76.00 | 87'059 | |
|
Julius Bär N 10:49:15 / 12.11.26 |
71.82 | -0.31% | -0.22 | 71.84 | 71.86 | 29'808 | |
|
Kühne + Nagel N 10:49:18 / 12.11.26 |
234.30 | 0.09% | 0.20 | 234.30 | 234.40 | 9'023 | |
|
Lindt N 10:43:15 / 12.11.26 |
87'200.00 | 0.23% | 200.00 | 87'200.00 | 87'900.00 | 24 | |
|
Lindt PS 10:50:19 / 12.11.26 |
8'495.00 | 0.77% | 65.00 | 8'485.00 | 8'495.00 | 393 | |
|
Logitech N 10:49:47 / 12.11.26 |
83.60 | 0.24% | 0.20 | 83.60 | 83.62 | 98'597 | |
|
Lonza N 10:50:41 / 12.11.26 |
666.60 | 0.45% | 3.00 | 666.40 | 666.80 | 7'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 10:42:24 / 12.11.26 |
848.50 | 53.96% | 38.35% | -1.28% | -4.07% | 10.19% | 52.75% | 39.37% |
|
Sandoz Group N 10:50:24 / 12.11.26 |
86.66 | 47.30% | 129.22% | 3.64% | 15.15% | 17.74% | 58.14% | 248.04% |
|
VAT N 10:50:29 / 12.11.26 |
551.00 | 44.23% | 62.37% | 5.72% | -11.64% | -8.93% | 68.24% | 57.86% |
|
Kühne + Nagel N 10:49:18 / 12.11.26 |
234.30 | 36.70% | 12.66% | -4.45% | 1.52% | 9.79% | 50.19% | -2.38% |
|
SIG Group N 10:49:13 / 12.11.26 |
15.630 | 36.68% | -13.31% | 2.49% | 11.40% | 18.41% | 86.85% | -24.83% |
|
Sonova N 10:49:56 / 12.11.26 |
285.80 | 36.55% | -4.56% | -2.19% | 4.23% | 17.61% | 30.98% | 24.64% |
|
Givaudan N 10:48:51 / 12.11.26 |
4'093.00 | 29.82% | 2.98% | -0.29% | 4.02% | 25.59% | 18.33% | 28.43% |
|
Swisscom N 10:49:53 / 12.11.26 |
714.50 | 23.63% | 41.03% | -2.72% | 8.34% | 12.52% | 21.00% | 38.91% |
|
Lonza N 10:50:41 / 12.11.26 |
666.60 | 23.39% | 23.85% | -0.86% | 10.40% | 13.79% | 20.63% | 98.33% |
|
Roche I 10:41:21 / 12.11.26 |
416.20 | 23.09% | 52.48% | 4.31% | 7.77% | 10.69% | 38.13% | 63.99% |
|
Roche PS 10:50:24 / 12.11.26 |
405.60 | 22.46% | 57.30% | 3.55% | 6.82% | 9.09% | 39.91% | 69.76% |
|
Novartis N 10:50:11 / 12.11.26 |
134.66 | 21.11% | 49.65% | 0.40% | 6.96% | 6.59% | 27.35% | 58.29% |
|
Galderma Group N 10:49:37 / 12.11.26 |
196.95 | 20.27% | 93.71% | 0.92% | 14.41% | 16.40% | 31.04% | 0.00% |
|
Sika N 10:50:04 / 12.11.26 |
195.75 | 19.46% | -9.99% | 3.71% | 7.94% | 6.41% | 25.80% | -13.67% |
|
ABB N 10:50:06 / 12.11.26 |
71.14 | 19.39% | 44.08% | 5.39% | -6.64% | -10.63% | 26.67% | 119.98% |
|
SMI Expanded TR 10:50:41 / 12.11.26 |
4'258.89 | 17.12% | 36.80% | 1.27% | 5.64% | 5.63% | 21.53% | 53.03% |
|
Julius Bär N 10:49:15 / 12.11.26 |
71.82 | 15.45% | 22.81% | 5.25% | 1.84% | -3.98% | 21.48% | 39.07% |
|
Straumann N 10:48:03 / 12.11.26 |
108.85 | 14.11% | -6.65% | 2.83% | 15.70% | 13.36% | 6.82% | -5.74% |
|
SMI Expanded PR 10:50:41 / 12.11.26 |
2'072.03 | 13.77% | 28.88% | 1.26% | 5.64% | 5.50% | 18.05% | 39.76% |
|
The Swatch Group I 10:49:40 / 12.11.26 |
195.45 | 13.49% | 15.73% | 6.77% | 6.28% | 4.13% | 10.80% | -16.07% |
|
Swiss Re N 10:50:03 / 12.11.26 |
149.65 | 13.29% | 14.71% | -6.00% | -0.07% | 8.21% | -2.70% | 53.63% |
|
SGS Rg 10:43:58 / 12.11.26 |
103.15 | 13.03% | 13.01% | -0.43% | 4.51% | 11.39% | 12.00% | 36.53% |
|
Accelleron N 10:49:44 / 12.11.26 |
70.15 | 12.92% | 48.82% | 10.82% | 1.96% | -6.59% | 11.35% | 199.57% |
|
UBS N 10:50:18 / 12.11.26 |
41.00 | 11.47% | 48.58% | 2.78% | 4.01% | -4.03% | 30.82% | 87.10% |
|
Georg Fischer N 10:44:58 / 12.11.26 |
59.40 | 10.26% | -13.91% | 3.66% | 2.24% | 14.34% | 10.20% | 12.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:49:44 / 12.11.26 |
70.15 | 0.94% |
70.15 10:49 |
68.70 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
35'939 |
|
DSM Firmenich N 10:49:27 / 12.11.26 |
97.95 | -0.25% |
98.85 09:07 |
96.50 09:00 |
103.80 05.11.26 |
60.30 08.06.26 |
1'550 |
|
Sunrise N 10:47:46 / 12.11.26 |
43.00 | 0.75% |
43.30 09:19 |
42.84 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
39'788 |
|
ABB N 10:50:06 / 12.11.26 |
71.14 | 0.62% |
71.24 10:45 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
381'868 |
|
Adecco N 10:50:34 / 12.11.26 |
25.72 | 12.81% |
26.40 10:05 |
24.40 09:05 |
26.40 12.11.26 |
14.540 26.06.26 |
1'011'042 |
|
Alcon N 10:50:05 / 12.11.26 |
60.60 | 1.88% |
61.84 09:06 |
60.24 09:32 |
68.34 26.02.26 |
47.80 11.05.26 |
279'799 |
|
Amrize N 10:50:04 / 12.11.26 |
34.85 | 1.40% |
34.90 10:42 |
34.60 09:11 |
51.34 25.02.26 |
29.85 08.10.26 |
138'889 |
|
Avolta N 10:49:28 / 12.11.26 |
49.68 | 0.89% |
49.92 09:54 |
49.34 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
16'863 |
|
Barry Callebaut N 10:47:59 / 12.11.26 |
1'231.00 | 1.40% |
1'239.00 10:01 |
1'222.00 09:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'867 |
|
Belimo N 10:46:38 / 12.11.26 |
769.50 | 0.33% |
769.50 10:45 |
754.00 09:35 |
969.50 17.06.26 |
608.50 23.03.26 |
1'381 |
|
Ems-Chemie N 10:42:24 / 12.11.26 |
848.50 | 0.30% |
849.50 09:50 |
844.50 09:10 |
900.00 21.10.26 |
538.50 05.01.26 |
929 |
|
Flughafen Zürich N 10:50:09 / 12.11.26 |
217.00 | 0.56% |
218.00 09:51 |
216.40 09:10 |
266.60 19.02.26 |
186.40 08.10.26 |
4'039 |
|
Galderma Group N 10:49:37 / 12.11.26 |
196.95 | 1.03% |
197.00 09:03 |
195.60 09:17 |
197.00 12.11.26 |
136.30 23.03.26 |
24'930 |
|
Galenica N 10:47:42 / 12.11.26 |
91.00 | 0.78% |
91.20 10:05 |
90.30 09:26 |
103.00 19.02.26 |
80.30 17.08.26 |
10'639 |
|
Geberit N 10:48:07 / 12.11.26 |
600.00 | 1.21% |
600.60 09:06 |
597.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
14'529 |
|
Georg Fischer N 10:44:58 / 12.11.26 |
59.40 | 0.51% |
59.40 10:37 |
58.20 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
9'227 |
|
Givaudan N 10:48:51 / 12.11.26 |
4'093.00 | 0.22% |
4'112.00 09:00 |
4'089.00 10:33 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
1'139 |
|
Helvetia Baloise N 10:48:54 / 12.11.26 |
228.80 | 0.44% |
230.20 09:02 |
228.40 09:35 |
230.20 12.11.26 |
183.40 09.03.26 |
17'251 |
|
Holcim N 10:49:14 / 12.11.26 |
76.00 | 1.06% |
76.00 10:47 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
87'059 |
|
Julius Bär N 10:49:15 / 12.11.26 |
71.82 | -0.31% |
72.26 09:00 |
71.48 09:38 |
78.22 30.09.26 |
54.30 23.03.26 |
29'808 |
|
Kühne + Nagel N 10:49:18 / 12.11.26 |
234.30 | 0.09% |
235.20 09:00 |
233.00 09:46 |
245.20 05.11.26 |
161.65 23.03.26 |
9'023 |
|
Lindt N 10:43:15 / 12.11.26 |
87'200.00 | 0.23% |
88'900.00 09:08 |
87'200.00 10:43 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
24 |
|
Lindt PS 10:50:19 / 12.11.26 |
8'495.00 | 0.77% |
8'615.00 09:08 |
8'480.00 10:49 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
393 |
|
Logitech N 10:49:47 / 12.11.26 |
83.60 | 0.24% |
83.86 09:13 |
82.44 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
98'597 |
|
Lonza N 10:50:41 / 12.11.26 |
666.60 | 0.45% |
668.60 09:01 |
665.40 09:38 |
674.00 05.11.26 |
454.60 23.03.26 |
7'337 |