Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.07.2026 - 17:31:36
- 3'980.39
- -0.72%
- -28.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.13% | 0.10 | 75.00 | 77.90 | ||
|
Sunrise N 17:31:36 / 23.07.26 |
41.70 | -0.33% | -0.14 | 41.74 | 42.20 | ||
|
ABB N 17:31:59 / 23.07.26 |
79.86 | -1.04% | -0.84 | 80.00 | 0.0000 | ||
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | -0.55% | -0.12 | 21.00 | 0.0000 | ||
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | -0.36% | -0.20 | 0.0000 | 54.70 | ||
|
Amrize N 17:31:36 / 23.07.26 |
39.61 | -1.76% | -0.71 | 40.60 | 40.60 | ||
|
Avolta N 17:37:43 / 23.07.26 |
45.98 | -1.92% | -0.90 | 45.98 | 0.0000 | ||
|
Barry Callebaut N 17:31:36 / 23.07.26 |
1'097.00 | -2.92% | -33.00 | 1'100.00 | 1'115.00 | ||
|
Belimo N 17:32:01 / 23.07.26 |
825.50 | -1.14% | -9.50 | 826.00 | 844.00 | ||
|
Clariant N 17:31:46 / 23.07.26 |
7.270 | -0.07% | -0.01 | 0.0000 | 7.490 | ||
|
Ems-Chemie N 17:31:36 / 23.07.26 |
784.50 | 0.38% | 3.00 | 780.00 | 786.00 | ||
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | -1.89% | -4.40 | 229.00 | 239.00 | ||
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | -2.73% | -4.75 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -2.63% | -2.35 | 87.00 | 90.40 | ||
|
Geberit N 17:34:20 / 23.07.26 |
510.80 | -1.35% | -7.00 | 510.00 | 515.00 | ||
|
Georg Fischer N 17:31:36 / 23.07.26 |
51.90 | -1.70% | -0.90 | 51.40 | 52.35 | ||
|
Givaudan N 17:37:05 / 23.07.26 |
3'177.00 | -6.09% | -206.00 | 0.0000 | 3'170.00 | ||
|
Helvetia Baloise N 17:34:19 / 23.07.26 |
215.60 | -0.74% | -1.60 | 215.00 | 217.60 | ||
|
Holcim N 17:31:46 / 23.07.26 |
73.80 | -0.83% | -0.62 | 0.0000 | 75.40 | ||
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | -1.68% | -1.18 | 68.30 | 69.50 | ||
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | -1.73% | -3.60 | 205.00 | 0.0000 | ||
|
Lindt N 17:31:36 / 23.07.26 |
93'100.00 | -2.82% | -2'700.00 | 93'000.00 | 94'600.00 | ||
|
Lindt PS 17:31:36 / 23.07.26 |
9'150.00 | -2.97% | -280.00 | 0.0000 | 9'350.00 | ||
|
Logitech N 17:31:36 / 23.07.26 |
84.34 | -1.17% | -1.00 | 85.90 | 85.00 | ||
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 1.08% | 5.80 | 540.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 66.68% | 87.63% | -6.31% | -4.96% | 11.08% | 122.77% | 81.08% |
|
Ems-Chemie N 17:31:36 / 23.07.26 |
784.50 | 42.22% | 27.80% | 3.29% | 10.26% | 17.97% | 19.22% | 9.76% |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 36.27% | 64.46% | 2.04% | -7.91% | 1.81% | 49.61% | 131.23% |
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 23.48% | 62.74% | 0.13% | -8.15% | -8.97% | 8.33% | 260.19% |
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | 21.46% | 0.10% | -2.76% | 3.94% | 11.88% | 20.41% | -21.98% |
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 21.25% | -23.10% | 2.59% | 3.83% | 9.23% | -7.11% | -44.87% |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | 16.04% | 54.67% | -2.58% | 3.53% | 22.43% | 38.36% | 132.09% |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 14.36% | 41.31% | 3.57% | 1.32% | 10.15% | 36.49% | 44.89% |
|
Richemont N 17:33:09 / 23.07.26 |
190.55 | 13.57% | 41.70% | -3.47% | 2.25% | 28.32% | 36.50% | 40.58% |
|
Clariant N 17:31:46 / 23.07.26 |
7.270 | 13.17% | -15.88% | -6.13% | -2.48% | -4.65% | -13.85% | -39.67% |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | 12.24% | 19.40% | -7.89% | 0.53% | 7.43% | 21.32% | 24.36% |
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 10.58% | 72.07% | 1.22% | -11.93% | 3.17% | 34.39% | 0.00% |
|
SMI Expanded TR 17:31:36 / 23.07.26 |
3'980.39 | 9.47% | 29.84% | -0.57% | -0.65% | 7.80% | 19.37% | 36.37% |
|
Nestlé N 17:39:48 / 23.07.26 |
79.29 | 9.44% | 15.08% | -6.17% | -5.05% | 0.30% | 6.95% | -17.67% |
|
Swisscom N 17:34:23 / 23.07.26 |
625.00 | 8.95% | 24.28% | 0.00% | -2.19% | -5.52% | 9.75% | 12.41% |
|
Givaudan N 17:37:05 / 23.07.26 |
3'177.00 | 7.53% | -14.70% | -6.64% | -6.34% | 14.08% | -12.09% | 18.74% |
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | 7.37% | 72.94% | -0.35% | -5.15% | 3.36% | 26.82% | 0.00% |
|
Swiss Prime Site N 17:34:22 / 23.07.26 |
131.10 | 7.22% | 33.70% | 0.85% | -0.61% | -3.10% | 15.81% | 57.92% |
|
Belimo N 17:32:01 / 23.07.26 |
825.50 | 6.91% | 39.28% | 2.93% | -12.60% | 15.78% | -10.61% | 93.02% |
|
SMI Expanded PR 17:31:36 / 23.07.26 |
1'939.01 | 6.47% | 22.48% | -0.57% | -0.65% | 7.43% | 15.95% | 24.56% |
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | 5.64% | 5.61% | 1.07% | 3.18% | 13.35% | 14.68% | 21.68% |
|
The Swatch Group I 17:32:05 / 23.07.26 |
173.45 | 5.02% | 7.09% | -16.57% | -15.88% | -4.04% | 9.54% | -34.68% |
|
Logitech N 17:31:36 / 23.07.26 |
84.34 | 4.66% | 13.73% | 4.05% | 2.95% | 9.90% | 10.22% | 55.16% |
|
Straumann N 17:31:36 / 23.07.26 |
96.60 | 4.09% | -14.85% | -3.54% | -9.55% | 14.32% | -11.86% | -30.11% |
|
Helvetia Baloise N 17:34:19 / 23.07.26 |
215.60 | 3.82% | 45.38% | 1.41% | 3.16% | 0.75% | 9.39% | 68.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.13% |
76.90 16:37 |
75.00 15:11 |
90.50 07.05.26 |
61.65 13.01.26 |
106'328 |
|
Sunrise N 17:31:36 / 23.07.26 |
41.70 | -0.33% |
42.18 10:24 |
41.36 15:29 |
50.40 02.03.26 |
38.70 02.07.26 |
170'846 |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | -1.04% |
81.14 09:00 |
79.42 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
2'016'718 |
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | -0.55% |
22.30 15:17 |
21.50 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'584'034 |
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | -0.36% |
54.80 09:00 |
54.06 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'015'172 |
|
Amrize N 17:31:36 / 23.07.26 |
39.61 | -1.76% |
40.56 09:00 |
39.47 16:32 |
51.34 25.02.26 |
37.78 20.05.26 |
887'738 |
|
Avolta N 17:37:43 / 23.07.26 |
45.98 | -1.92% |
46.78 09:58 |
45.98 17:31 |
55.80 25.06.26 |
41.82 30.04.26 |
282'726 |
|
Barry Callebaut N 17:31:36 / 23.07.26 |
1'097.00 | -2.92% |
1'127.00 09:00 |
1'094.00 16:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'042 |
|
Belimo N 17:32:01 / 23.07.26 |
825.50 | -1.14% |
847.00 10:20 |
816.00 15:27 |
969.50 17.06.26 |
608.50 23.03.26 |
17'409 |
|
Clariant N 17:31:46 / 23.07.26 |
7.270 | -0.07% |
7.340 10:10 |
7.195 15:29 |
8.050 14.07.26 |
5.881 23.03.26 |
489'377 |
|
Ems-Chemie N 17:31:36 / 23.07.26 |
784.50 | 0.38% |
795.00 10:07 |
775.50 09:06 |
795.00 23.07.26 |
538.50 05.01.26 |
15'632 |
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | -1.89% |
232.80 10:10 |
228.40 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
22'128 |
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | -2.73% |
181.00 09:00 |
167.60 15:53 |
188.25 30.06.26 |
136.30 23.03.26 |
506'050 |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -2.63% |
89.15 09:30 |
87.15 17:31 |
103.00 19.02.26 |
81.10 12.05.26 |
74'137 |
|
Geberit N 17:34:20 / 23.07.26 |
510.80 | -1.35% |
521.20 09:00 |
509.60 16:08 |
659.80 24.02.26 |
490.40 20.05.26 |
83'095 |
|
Georg Fischer N 17:31:36 / 23.07.26 |
51.90 | -1.70% |
53.00 09:00 |
51.50 11:45 |
56.25 10.02.26 |
38.70 23.03.26 |
253'994 |
|
Givaudan N 17:37:05 / 23.07.26 |
3'177.00 | -6.09% |
3'299.00 09:00 |
3'128.00 16:20 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
32'671 |
|
Helvetia Baloise N 17:34:19 / 23.07.26 |
215.60 | -0.74% |
217.60 09:56 |
215.40 17:19 |
225.00 21.04.26 |
183.40 09.03.26 |
98'884 |
|
Holcim N 17:31:46 / 23.07.26 |
73.80 | -0.83% |
75.00 12:06 |
73.26 15:07 |
82.54 03.02.26 |
60.10 09.03.26 |
894'788 |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | -1.68% |
69.86 09:01 |
68.20 15:06 |
75.42 15.07.26 |
54.30 23.03.26 |
481'205 |
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | -1.73% |
213.10 09:05 |
201.90 15:59 |
213.70 17.07.26 |
161.65 23.03.26 |
321'922 |
|
Lindt N 17:31:36 / 23.07.26 |
93'100.00 | -2.82% |
96'000.00 09:00 |
93'100.00 16:49 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
154 |
|
Lindt PS 17:31:36 / 23.07.26 |
9'150.00 | -2.97% |
9'405.00 09:02 |
9'080.00 16:27 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'028 |
|
Logitech N 17:31:36 / 23.07.26 |
84.34 | -1.17% |
86.30 11:04 |
84.34 17:31 |
102.80 02.06.26 |
65.00 28.01.26 |
343'647 |
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 1.08% |
548.60 13:52 |
533.40 09:40 |
591.00 10.07.26 |
454.60 23.03.26 |
144'341 |