Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.05.2026 - 10:53:06
- 3'681.66
- 0.62%
- 22.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:20 / 05.05.26 |
86.05 | 0.82% | 0.70 | 85.95 | 86.10 | 18'744 | |
|
Sunrise N 10:50:17 / 05.05.26 |
46.98 | 0.60% | 0.28 | 46.88 | 46.96 | 49'105 | |
|
ABB N 10:52:43 / 05.05.26 |
79.04 | 0.79% | 0.62 | 79.02 | 79.06 | 175'111 | |
|
Adecco N 10:51:43 / 05.05.26 |
17.930 | 0.17% | 0.03 | 17.930 | 17.950 | 47'317 | |
|
Alcon N 10:52:43 / 05.05.26 |
57.80 | -0.21% | -0.12 | 57.80 | 57.82 | 122'152 | |
|
Amrize N 10:53:01 / 05.05.26 |
40.78 | 1.32% | 0.53 | 40.78 | 40.80 | 242'585 | |
|
Avolta N 10:50:21 / 05.05.26 |
42.92 | 0.89% | 0.38 | 42.88 | 42.94 | 37'708 | |
|
Barry Callebaut N 10:52:06 / 05.05.26 |
1'166.00 | -0.51% | -6.00 | 1'163.00 | 1'167.00 | 420 | |
|
Belimo N 10:47:04 / 05.05.26 |
726.00 | 0.62% | 4.50 | 726.00 | 727.00 | 709 | |
|
Clariant N 10:49:34 / 05.05.26 |
8.105 | 1.57% | 0.13 | 8.075 | 8.105 | 37'267 | |
|
Ems-Chemie N 10:52:02 / 05.05.26 |
669.50 | 0.45% | 3.00 | 668.50 | 670.00 | 477 | |
|
Flughafen Zürich N 10:51:33 / 05.05.26 |
219.00 | 0.00% | 0.00 | 218.80 | 219.20 | 3'512 | |
|
Galderma Group N 10:51:12 / 05.05.26 |
164.85 | 0.43% | 0.70 | 164.80 | 164.90 | 21'898 | |
|
Galenica N 10:50:40 / 05.05.26 |
82.55 | 0.06% | 0.05 | 82.45 | 82.55 | 3'456 | |
|
Geberit N 10:52:50 / 05.05.26 |
524.40 | 0.81% | 4.20 | 524.00 | 524.40 | 47'642 | |
|
Georg Fischer N 10:52:43 / 05.05.26 |
42.92 | -0.05% | -0.02 | 42.86 | 42.94 | 34'272 | |
|
Givaudan N 10:52:43 / 05.05.26 |
2'748.00 | -0.51% | -14.00 | 2'747.00 | 2'749.00 | 3'109 | |
|
Helvetia Baloise N 10:52:43 / 05.05.26 |
210.00 | 0.86% | 1.80 | 210.00 | 210.20 | 14'319 | |
|
Holcim N 10:52:57 / 05.05.26 |
71.18 | 0.59% | 0.42 | 71.18 | 71.22 | 84'915 | |
|
Julius Bär N 10:52:47 / 05.05.26 |
63.80 | 0.06% | 0.04 | 63.78 | 63.82 | 33'485 | |
|
Kühne + Nagel N 10:52:15 / 05.05.26 |
171.80 | -0.12% | -0.20 | 171.80 | 171.95 | 23'634 | |
|
Lindt N 10:52:06 / 05.05.26 |
99'100.00 | -0.50% | -500.00 | 99'000.00 | 99'100.00 | 58 | |
|
Lindt PS 10:52:57 / 05.05.26 |
9'460.00 | -0.37% | -35.00 | 9'450.00 | 9'460.00 | 395 | |
|
Logitech N 10:51:33 / 05.05.26 |
79.56 | 0.94% | 0.74 | 79.56 | 79.60 | 88'288 | |
|
Lonza N 10:52:43 / 05.05.26 |
484.50 | 1.11% | 5.30 | 484.30 | 484.50 | 14'205 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:51:31 / 05.05.26 |
583.40 | 50.25% | 69.14% | 4.85% | 21.19% | 17.15% | 99.52% | 81.58% |
|
Accelleron N 10:52:20 / 05.05.26 |
86.05 | 38.67% | 82.76% | 2.32% | 16.84% | 18.53% | 89.45% | 275.00% |
|
ABB N 10:52:43 / 05.05.26 |
79.04 | 32.42% | 59.81% | 3.43% | 21.75% | 15.19% | 76.86% | 147.15% |
|
Ems-Chemie N 10:52:02 / 05.05.26 |
669.50 | 21.29% | 8.99% | 0.22% | 7.03% | 6.35% | 9.93% | -8.20% |
|
Swisscom N 10:50:50 / 05.05.26 |
668.50 | 14.68% | 30.82% | 1.75% | -0.30% | 2.14% | 21.32% | 9.05% |
|
Clariant N 10:49:34 / 05.05.26 |
8.105 | 11.45% | -17.16% | 1.57% | 3.98% | -4.14% | -6.40% | -38.16% |
|
SIG Group N 10:52:51 / 05.05.26 |
12.880 | 11.11% | -29.53% | 3.79% | 11.71% | 2.38% | -19.65% | -49.96% |
|
Sunrise N 10:50:17 / 05.05.26 |
46.98 | 10.09% | 18.77% | 3.07% | 0.17% | 3.30% | 5.34% | 0.00% |
|
Sandoz Group N 10:52:05 / 05.05.26 |
64.70 | 8.68% | 69.11% | 3.26% | 2.41% | 3.72% | 75.39% | 0.00% |
|
Swiss Prime Site N 10:47:12 / 05.05.26 |
134.20 | 7.87% | 34.51% | -0.89% | -2.54% | -1.54% | 13.34% | 66.33% |
|
PSP N 10:47:04 / 05.05.26 |
153.60 | 5.64% | 17.61% | -1.22% | -2.97% | -2.91% | 3.09% | 48.05% |
|
Novartis N 10:52:43 / 05.05.26 |
115.02 | 3.87% | 28.34% | 0.26% | -3.99% | -4.94% | 23.78% | 29.58% |
|
Julius Bär N 10:52:47 / 05.05.26 |
63.80 | 2.18% | 8.69% | 3.71% | 9.13% | -3.01% | 16.08% | 3.67% |
|
Galderma Group N 10:51:12 / 05.05.26 |
164.85 | 1.26% | 63.11% | 4.17% | 7.82% | 11.08% | 66.01% | 0.00% |
|
SMI Expanded TR 10:53:07 / 05.05.26 |
3'681.66 | 1.25% | 18.49% | -0.23% | 3.58% | -1.05% | 10.57% | 21.53% |
|
Kühne + Nagel N 10:52:15 / 05.05.26 |
171.80 | 0.44% | -17.23% | -9.20% | -6.17% | -8.40% | -8.59% | -35.75% |
|
Helvetia Baloise N 10:52:43 / 05.05.26 |
210.00 | -0.48% | 39.36% | -2.51% | 0.77% | 8.02% | 11.17% | 66.56% |
|
Nestlé N 10:52:58 / 05.05.26 |
78.15 | -0.72% | 4.39% | -2.85% | -0.12% | -0.98% | -11.35% | -32.38% |
|
SMI Expanded PR 10:53:07 / 05.05.26 |
1'799.43 | -1.20% | 12.15% | -0.25% | 2.32% | -3.43% | 7.39% | 11.07% |
|
Swiss Life N 10:52:43 / 05.05.26 |
908.60 | -1.29% | 29.36% | -1.98% | 2.95% | 4.32% | 7.40% | 67.22% |
|
Roche I 10:45:55 / 05.05.26 |
327.80 | -2.82% | 20.38% | -0.18% | 2.25% | -8.68% | 13.52% | 6.46% |
|
Logitech N 10:51:33 / 05.05.26 |
79.56 | -3.34% | 5.04% | 4.30% | 8.78% | 11.77% | 25.41% | 40.00% |
|
Roche PS 10:52:43 / 05.05.26 |
319.70 | -3.56% | 23.87% | -0.44% | 2.70% | -8.94% | 17.80% | 12.23% |
|
Swiss Re N 10:52:43 / 05.05.26 |
125.90 | -5.65% | -4.46% | -1.41% | -4.84% | -0.51% | -17.33% | 42.57% |
|
Temenos N 10:52:32 / 05.05.26 |
75.35 | -5.78% | 17.00% | 2.59% | 6.43% | 9.36% | 24.14% | 2.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:20 / 05.05.26 |
86.05 | 0.82% |
86.15 10:41 |
84.65 09:23 |
86.80 27.04.26 |
61.65 13.01.26 |
18'744 |
|
Sunrise N 10:50:17 / 05.05.26 |
46.98 | 0.60% |
47.40 09:09 |
46.78 10:48 |
50.40 02.03.26 |
39.32 21.01.26 |
49'105 |
|
ABB N 10:52:43 / 05.05.26 |
79.04 | 0.79% |
79.10 10:45 |
78.26 09:03 |
79.72 04.05.26 |
58.76 20.01.26 |
175'111 |
|
Adecco N 10:51:43 / 05.05.26 |
17.930 | 0.17% |
18.090 09:39 |
17.800 09:00 |
24.88 07.01.26 |
17.300 29.04.26 |
47'317 |
|
Alcon N 10:52:43 / 05.05.26 |
57.80 | -0.21% |
58.16 09:39 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
122'152 |
|
Amrize N 10:53:01 / 05.05.26 |
40.78 | 1.32% |
40.85 10:05 |
39.86 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
242'585 |
|
Avolta N 10:50:21 / 05.05.26 |
42.92 | 0.89% |
43.10 09:40 |
42.02 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
37'708 |
|
Barry Callebaut N 10:52:06 / 05.05.26 |
1'166.00 | -0.51% |
1'184.00 09:20 |
1'165.00 10:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
420 |
|
Belimo N 10:47:04 / 05.05.26 |
726.00 | 0.62% |
726.50 10:38 |
719.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
709 |
|
Clariant N 10:49:34 / 05.05.26 |
8.105 | 1.57% |
8.190 09:37 |
7.975 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
37'267 |
|
Ems-Chemie N 10:52:02 / 05.05.26 |
669.50 | 0.45% |
672.50 09:36 |
669.00 09:00 |
677.50 04.05.26 |
538.50 05.01.26 |
477 |
|
Flughafen Zürich N 10:51:33 / 05.05.26 |
219.00 | 0.00% |
219.20 09:38 |
217.20 09:22 |
266.60 19.02.26 |
216.40 29.04.26 |
3'512 |
|
Galderma Group N 10:51:12 / 05.05.26 |
164.85 | 0.43% |
165.15 10:45 |
163.40 10:10 |
167.80 07.01.26 |
136.30 23.03.26 |
21'898 |
|
Galenica N 10:50:40 / 05.05.26 |
82.55 | 0.06% |
82.85 09:15 |
82.30 09:00 |
103.00 19.02.26 |
81.90 04.05.26 |
3'456 |
|
Geberit N 10:52:50 / 05.05.26 |
524.40 | 0.81% |
538.40 09:01 |
516.60 09:08 |
659.80 24.02.26 |
515.40 23.03.26 |
47'642 |
|
Georg Fischer N 10:52:43 / 05.05.26 |
42.92 | -0.05% |
43.20 09:00 |
42.72 10:08 |
56.25 10.02.26 |
38.70 23.03.26 |
34'272 |
|
Givaudan N 10:52:43 / 05.05.26 |
2'748.00 | -0.51% |
2'787.00 09:27 |
2'737.00 09:58 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'109 |
|
Helvetia Baloise N 10:52:43 / 05.05.26 |
210.00 | 0.86% |
210.00 10:38 |
208.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
14'319 |
|
Holcim N 10:52:57 / 05.05.26 |
71.18 | 0.59% |
71.42 09:39 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
84'915 |
|
Julius Bär N 10:52:47 / 05.05.26 |
63.80 | 0.06% |
63.82 10:52 |
63.34 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
33'485 |
|
Kühne + Nagel N 10:52:15 / 05.05.26 |
171.80 | -0.12% |
172.20 10:33 |
170.45 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
23'634 |
|
Lindt N 10:52:06 / 05.05.26 |
99'100.00 | -0.50% |
100'500.00 09:31 |
99'000.00 10:30 |
130'400.00 24.02.26 |
99'000.00 05.05.26 |
58 |
|
Lindt PS 10:52:57 / 05.05.26 |
9'460.00 | -0.37% |
9'545.00 09:33 |
9'455.00 10:26 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
395 |
|
Logitech N 10:51:33 / 05.05.26 |
79.56 | 0.94% |
79.80 10:45 |
78.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
88'288 |
|
Lonza N 10:52:43 / 05.05.26 |
484.50 | 1.11% |
484.90 09:44 |
479.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
14'205 |