DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.05.2026 - 10:54:37
- 3'687.45
- -0.16%
- -6.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:42 / 11.05.26 |
86.40 | -1.37% | -1.20 | 86.40 | 86.55 | 19'152 | |
|
Sunrise N 10:52:35 / 11.05.26 |
42.94 | -6.61% | -3.04 | 42.86 | 42.94 | 118'130 | |
|
ABB N 10:54:28 / 11.05.26 |
82.14 | 0.15% | 0.12 | 82.12 | 82.16 | 305'277 | |
|
Adecco N 10:53:31 / 11.05.26 |
18.500 | 0.54% | 0.10 | 18.470 | 18.500 | 94'172 | |
|
Alcon N 10:54:38 / 11.05.26 |
48.49 | -1.38% | -0.68 | 48.50 | 48.51 | 866'077 | |
|
Amrize N 10:51:18 / 11.05.26 |
40.80 | -0.99% | -0.41 | 40.77 | 40.80 | 115'232 | |
|
Avolta N 10:53:33 / 11.05.26 |
45.12 | -0.97% | -0.44 | 45.12 | 45.20 | 41'597 | |
|
Barry Callebaut N 10:46:13 / 11.05.26 |
1'174.00 | -0.59% | -7.00 | 1'173.00 | 1'176.00 | 626 | |
|
Belimo N 10:52:12 / 11.05.26 |
734.00 | -1.54% | -11.50 | 733.50 | 735.50 | 1'289 | |
|
Clariant N 10:52:26 / 11.05.26 |
7.810 | -0.64% | -0.05 | 7.810 | 7.835 | 80'139 | |
|
Ems-Chemie N 10:49:30 / 11.05.26 |
660.50 | -0.15% | -1.00 | 660.50 | 662.00 | 1'163 | |
|
Flughafen Zürich N 10:50:42 / 11.05.26 |
219.40 | -0.72% | -1.60 | 219.20 | 219.40 | 2'397 | |
|
Galderma Group N 10:54:34 / 11.05.26 |
162.50 | -0.85% | -1.40 | 162.40 | 162.55 | 23'945 | |
|
Galenica N 10:52:56 / 11.05.26 |
82.30 | -0.42% | -0.35 | 82.20 | 82.35 | 7'674 | |
|
Geberit N 10:53:14 / 11.05.26 |
517.20 | -1.30% | -6.80 | 517.00 | 517.40 | 12'872 | |
|
Georg Fischer N 10:53:10 / 11.05.26 |
43.82 | -0.77% | -0.34 | 43.82 | 43.92 | 35'951 | |
|
Givaudan N 10:50:08 / 11.05.26 |
2'766.00 | -0.47% | -13.00 | 2'762.00 | 2'765.00 | 1'555 | |
|
Helvetia Baloise N 10:50:05 / 11.05.26 |
211.00 | 0.67% | 1.40 | 211.00 | 211.20 | 9'848 | |
|
Holcim N 10:54:20 / 11.05.26 |
75.04 | 1.00% | 0.74 | 75.02 | 75.06 | 218'657 | |
|
Julius Bär N 10:54:03 / 11.05.26 |
67.54 | 1.35% | 0.90 | 67.52 | 67.56 | 49'826 | |
|
Kühne + Nagel N 10:54:38 / 11.05.26 |
171.75 | -0.15% | -0.25 | 171.70 | 171.85 | 26'105 | |
|
Lindt N 10:54:12 / 11.05.26 |
96'100.00 | -1.54% | -1'500.00 | 96'000.00 | 96'400.00 | 35 | |
|
Lindt PS 10:53:59 / 11.05.26 |
9'185.00 | -1.61% | -150.00 | 9'180.00 | 9'200.00 | 629 | |
|
Logitech N 10:54:01 / 11.05.26 |
85.38 | 1.28% | 1.08 | 85.34 | 85.40 | 124'010 | |
|
Lonza N 10:54:31 / 11.05.26 |
481.80 | -0.25% | -1.20 | 481.70 | 481.90 | 17'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:54:09 / 11.05.26 |
605.20 | 58.49% | 78.41% | 4.38% | 10.44% | 17.61% | 88.42% | 89.35% |
|
Accelleron N 10:52:42 / 11.05.26 |
86.40 | 42.32% | 87.58% | 1.23% | 6.73% | 20.25% | 81.06% | 275.32% |
|
ABB N 10:54:28 / 11.05.26 |
82.14 | 38.50% | 67.15% | 4.74% | 14.75% | 16.31% | 76.15% | 154.56% |
|
Ems-Chemie N 10:49:30 / 11.05.26 |
660.50 | 20.38% | 8.18% | -0.90% | 0.61% | 5.01% | 9.72% | -9.32% |
|
Swisscom N 10:54:01 / 11.05.26 |
673.00 | 16.33% | 32.71% | 1.97% | 1.82% | -3.93% | 26.50% | 11.21% |
|
Sandoz Group N 10:54:39 / 11.05.26 |
66.38 | 15.63% | 79.93% | 5.60% | 0.42% | -0.30% | 75.61% | 0.00% |
|
SIG Group N 10:50:57 / 11.05.26 |
12.830 | 15.17% | -26.96% | 1.83% | 10.22% | 6.38% | -23.77% | -49.58% |
|
Clariant N 10:52:26 / 11.05.26 |
7.810 | 9.78% | -18.41% | -2.13% | -5.85% | -4.70% | -12.09% | -38.58% |
|
Sunrise N 10:52:35 / 11.05.26 |
42.94 | 8.39% | 16.94% | -8.05% | -9.83% | -7.93% | -4.62% | 0.00% |
|
Julius Bär N 10:54:03 / 11.05.26 |
67.54 | 6.79% | 13.60% | 5.93% | 11.01% | 4.78% | 15.14% | 6.42% |
|
Swiss Prime Site N 10:54:09 / 11.05.26 |
131.00 | 5.93% | 32.09% | -1.43% | -4.38% | -4.93% | 15.32% | 63.02% |
|
PSP N 10:46:31 / 11.05.26 |
149.50 | 4.88% | 16.76% | -1.39% | -5.38% | -5.80% | 4.62% | 48.13% |
|
Novartis N 10:54:35 / 11.05.26 |
113.56 | 3.43% | 27.80% | -0.25% | -5.85% | -10.20% | 23.87% | 27.63% |
|
Logitech N 10:54:01 / 11.05.26 |
85.38 | 3.38% | 12.34% | 8.32% | 16.74% | 25.37% | 18.25% | 47.38% |
|
SMI Expanded TR 10:54:40 / 11.05.26 |
3'687.40 | 1.41% | 19.61% | 0.78% | 0.45% | -1.73% | 10.51% | 21.23% |
|
Galderma Group N 10:54:34 / 11.05.26 |
162.50 | 1.11% | 62.86% | -1.01% | 2.27% | 7.76% | 62.01% | 0.00% |
|
Kühne + Nagel N 10:54:38 / 11.05.26 |
171.75 | 0.44% | -17.23% | -0.15% | -4.08% | 3.71% | -7.24% | -37.18% |
|
Helvetia Baloise N 10:50:05 / 11.05.26 |
211.00 | 0.19% | 40.29% | 1.34% | -2.22% | 10.07% | 14.49% | 64.13% |
|
SMI Expanded PR 10:54:40 / 11.05.26 |
1'800.07 | -1.16% | 13.16% | 0.65% | -0.55% | -4.21% | 7.23% | 10.76% |
|
Nestlé N 10:54:26 / 11.05.26 |
77.12 | -1.61% | 3.46% | -1.34% | -1.24% | -3.80% | -10.54% | -33.43% |
|
Avolta N 10:53:33 / 11.05.26 |
45.12 | -3.35% | 25.37% | 6.06% | -12.47% | -9.54% | 2.08% | 5.15% |
|
Roche I 10:53:36 / 11.05.26 |
322.20 | -3.36% | 19.72% | -0.80% | -1.59% | -13.18% | 16.49% | 4.10% |
|
Roche PS 10:54:13 / 11.05.26 |
314.30 | -3.93% | 23.41% | -0.70% | -0.91% | -13.03% | 20.01% | 10.98% |
|
Swiss Life N 10:54:32 / 11.05.26 |
855.60 | -4.08% | 25.70% | -5.46% | -6.37% | 0.19% | 3.16% | 57.99% |
|
Holcim N 10:54:20 / 11.05.26 |
75.04 | -4.45% | 67.10% | 6.05% | 4.16% | 5.66% | 53.77% | 142.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:42 / 11.05.26 |
86.40 | -1.37% |
88.55 09:06 |
86.10 10:14 |
90.50 07.05.26 |
61.65 13.01.26 |
19'152 |
|
Sunrise N 10:52:35 / 11.05.26 |
42.94 | -6.61% |
43.36 09:13 |
42.30 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
118'130 |
|
ABB N 10:54:28 / 11.05.26 |
82.14 | 0.15% |
83.06 09:07 |
82.10 09:57 |
83.48 07.05.26 |
58.76 20.01.26 |
305'277 |
|
Adecco N 10:53:31 / 11.05.26 |
18.500 | 0.54% |
18.630 09:46 |
18.300 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
94'172 |
|
Alcon N 10:54:38 / 11.05.26 |
48.49 | -1.38% |
49.01 09:41 |
47.80 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
866'077 |
|
Amrize N 10:51:18 / 11.05.26 |
40.80 | -0.99% |
40.98 09:05 |
40.62 09:58 |
51.34 25.02.26 |
39.86 05.05.26 |
115'232 |
|
Avolta N 10:53:33 / 11.05.26 |
45.12 | -0.97% |
45.64 09:02 |
45.12 10:51 |
52.95 17.02.26 |
41.82 30.04.26 |
41'597 |
|
Barry Callebaut N 10:46:13 / 11.05.26 |
1'174.00 | -0.59% |
1'182.00 09:51 |
1'165.00 09:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
626 |
|
Belimo N 10:52:12 / 11.05.26 |
734.00 | -1.54% |
746.50 09:01 |
729.50 10:33 |
921.00 19.01.26 |
608.50 23.03.26 |
1'289 |
|
Clariant N 10:52:26 / 11.05.26 |
7.810 | -0.64% |
7.835 09:26 |
7.740 09:13 |
8.645 12.02.26 |
6.550 23.03.26 |
80'139 |
|
Ems-Chemie N 10:49:30 / 11.05.26 |
660.50 | -0.15% |
662.00 09:02 |
658.50 09:47 |
683.00 06.05.26 |
538.50 05.01.26 |
1'163 |
|
Flughafen Zürich N 10:50:42 / 11.05.26 |
219.40 | -0.72% |
220.60 09:01 |
219.20 09:29 |
266.60 19.02.26 |
216.40 29.04.26 |
2'397 |
|
Galderma Group N 10:54:34 / 11.05.26 |
162.50 | -0.85% |
165.10 09:10 |
162.50 10:54 |
171.90 07.05.26 |
136.30 23.03.26 |
23'945 |
|
Galenica N 10:52:56 / 11.05.26 |
82.30 | -0.42% |
82.90 09:01 |
82.25 10:04 |
103.00 19.02.26 |
81.70 05.05.26 |
7'674 |
|
Geberit N 10:53:14 / 11.05.26 |
517.20 | -1.30% |
523.40 09:01 |
517.20 10:53 |
659.80 24.02.26 |
511.40 05.05.26 |
12'872 |
|
Georg Fischer N 10:53:10 / 11.05.26 |
43.82 | -0.77% |
44.34 09:16 |
43.56 09:37 |
56.25 10.02.26 |
38.70 23.03.26 |
35'951 |
|
Givaudan N 10:50:08 / 11.05.26 |
2'766.00 | -0.47% |
2'776.00 09:02 |
2'758.00 09:35 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'555 |
|
Helvetia Baloise N 10:50:05 / 11.05.26 |
211.00 | 0.67% |
211.60 10:21 |
208.60 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
9'848 |
|
Holcim N 10:54:20 / 11.05.26 |
75.04 | 1.00% |
75.68 09:43 |
74.92 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
218'657 |
|
Julius Bär N 10:54:03 / 11.05.26 |
67.54 | 1.35% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
49'826 |
|
Kühne + Nagel N 10:54:38 / 11.05.26 |
171.75 | -0.15% |
172.80 09:13 |
170.95 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
26'105 |
|
Lindt N 10:54:12 / 11.05.26 |
96'100.00 | -1.54% |
98'800.00 09:01 |
96'000.00 09:35 |
130'400.00 24.02.26 |
96'000.00 11.05.26 |
35 |
|
Lindt PS 10:53:59 / 11.05.26 |
9'185.00 | -1.61% |
9'330.00 09:01 |
9'180.00 10:43 |
13'010.00 24.02.26 |
9'180.00 11.05.26 |
629 |
|
Logitech N 10:54:01 / 11.05.26 |
85.38 | 1.28% |
86.28 09:11 |
85.10 09:04 |
86.28 11.05.26 |
65.00 28.01.26 |
124'010 |
|
Lonza N 10:54:31 / 11.05.26 |
481.80 | -0.25% |
487.60 09:07 |
481.70 10:52 |
585.60 28.01.26 |
454.60 23.03.26 |
17'455 |