Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.11.2026 - 14:25:31
- 4'224.13
- 0.71%
- 29.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:25:30 / 10.11.26 |
67.55 | 0.30% | 0.20 | 67.45 | 67.60 | 72'505 | |
|
DSM Firmenich N 14:24:46 / 10.11.26 |
96.45 | -2.03% | -2.00 | 96.40 | 96.55 | 9'215 | |
|
Sunrise N 14:23:42 / 10.11.26 |
42.30 | -3.73% | -1.64 | 42.24 | 42.34 | 322'605 | |
|
ABB N 14:25:30 / 10.11.26 |
69.22 | 0.90% | 0.62 | 69.22 | 69.24 | 861'033 | |
|
Adecco N 14:17:18 / 10.11.26 |
22.28 | -1.15% | -0.26 | 22.24 | 22.30 | 92'630 | |
|
Alcon N 14:25:30 / 10.11.26 |
61.54 | 0.52% | 0.32 | 61.52 | 61.56 | 266'132 | |
|
Amrize N 14:25:14 / 10.11.26 |
35.19 | 0.34% | 0.12 | 35.17 | 35.19 | 157'061 | |
|
Avolta N 14:25:31 / 10.11.26 |
49.70 | 1.35% | 0.66 | 49.66 | 49.74 | 23'328 | |
|
Barry Callebaut N 14:23:34 / 10.11.26 |
1'248.00 | -0.95% | -12.00 | 1'246.00 | 1'251.00 | 1'030 | |
|
Belimo N 14:24:46 / 10.11.26 |
762.00 | 0.79% | 6.00 | 760.50 | 763.00 | 2'933 | |
|
Ems-Chemie N 14:25:19 / 10.11.26 |
837.50 | 0.48% | 4.00 | 837.00 | 838.50 | 1'927 | |
|
Flughafen Zürich N 14:23:04 / 10.11.26 |
218.00 | 1.30% | 2.80 | 217.80 | 218.20 | 8'792 | |
|
Galderma Group N 14:24:38 / 10.11.26 |
188.80 | -0.97% | -1.85 | 188.85 | 188.95 | 123'985 | |
|
Galenica N 14:15:13 / 10.11.26 |
90.20 | 0.17% | 0.15 | 90.10 | 90.25 | 6'616 | |
|
Geberit N 14:24:22 / 10.11.26 |
595.80 | 1.57% | 9.20 | 595.60 | 595.80 | 18'636 | |
|
Georg Fischer N 14:21:31 / 10.11.26 |
58.10 | 1.13% | 0.65 | 58.05 | 58.15 | 35'832 | |
|
Givaudan N 14:24:20 / 10.11.26 |
4'041.00 | -0.59% | -24.00 | 4'042.00 | 4'043.00 | 2'495 | |
|
Helvetia Baloise N 14:24:31 / 10.11.26 |
227.00 | 1.25% | 2.80 | 227.00 | 227.40 | 19'146 | |
|
Holcim N 14:25:12 / 10.11.26 |
76.36 | 2.25% | 1.68 | 76.32 | 76.36 | 313'489 | |
|
Julius Bär N 14:25:04 / 10.11.26 |
71.72 | 1.99% | 1.40 | 71.68 | 71.72 | 104'576 | |
|
Kühne + Nagel N 14:24:05 / 10.11.26 |
226.60 | -1.22% | -2.80 | 226.50 | 226.60 | 38'713 | |
|
Lindt N 13:56:32 / 10.11.26 |
90'100.00 | 0.00% | 0.00 | 89'800.00 | 90'300.00 | 38 | |
|
Lindt PS 14:25:29 / 10.11.26 |
8'710.00 | -0.17% | -15.00 | 8'700.00 | 8'710.00 | 680 | |
|
Logitech N 14:24:59 / 10.11.26 |
80.36 | 1.54% | 1.22 | 80.32 | 80.36 | 243'009 | |
|
Lonza N 14:24:17 / 10.11.26 |
662.40 | 0.45% | 3.00 | 662.80 | 663.00 | 18'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 14:25:19 / 10.11.26 |
837.50 | 51.68% | 36.30% | -1.47% | -3.12% | 7.51% | 50.36% | 36.42% |
|
Sandoz Group N 14:24:32 / 10.11.26 |
84.28 | 46.02% | 127.23% | 1.81% | 17.64% | 14.82% | 54.25% | 252.06% |
|
Sonova N 14:24:50 / 10.11.26 |
283.40 | 38.00% | -3.54% | 0.64% | 6.14% | 16.43% | 30.60% | 26.52% |
|
VAT N 14:25:30 / 10.11.26 |
534.20 | 37.44% | 54.73% | -5.95% | -17.33% | -13.05% | 56.02% | 47.66% |
|
SIG Group N 14:21:53 / 10.11.26 |
15.070 | 34.22% | -14.88% | 1.69% | 9.76% | 15.92% | 78.03% | -26.69% |
|
Kühne + Nagel N 14:24:05 / 10.11.26 |
226.60 | 33.96% | 10.39% | -6.13% | -1.73% | 7.29% | 43.65% | -5.52% |
|
Givaudan N 14:24:20 / 10.11.26 |
4'041.00 | 29.21% | 2.50% | 2.30% | 5.87% | 27.80% | 17.61% | 30.71% |
|
Swisscom N 14:24:21 / 10.11.26 |
707.50 | 23.54% | 40.93% | 1.00% | 12.12% | 11.42% | 17.82% | 38.00% |
|
Roche I 14:24:58 / 10.11.26 |
411.20 | 22.67% | 51.96% | 3.06% | 11.62% | 12.10% | 37.93% | 62.02% |
|
Lonza N 14:24:17 / 10.11.26 |
662.40 | 22.61% | 23.07% | 1.56% | 16.95% | 17.07% | 19.83% | 94.40% |
|
Roche PS 14:25:33 / 10.11.26 |
401.70 | 22.21% | 56.99% | 2.74% | 11.65% | 11.31% | 39.14% | 68.46% |
|
Novartis N 14:24:58 / 10.11.26 |
134.20 | 21.77% | 50.46% | 2.05% | 12.49% | 6.88% | 28.94% | 58.32% |
|
Sika N 14:24:46 / 10.11.26 |
194.80 | 17.68% | -11.33% | 6.42% | 10.37% | 5.38% | 24.00% | -16.59% |
|
Galderma Group N 14:24:38 / 10.11.26 |
188.80 | 17.61% | 89.44% | -0.11% | 12.82% | 11.32% | 25.45% | 0.00% |
|
SMI Expanded TR 14:25:33 / 10.11.26 |
4'224.10 | 16.17% | 35.83% | 1.95% | 7.73% | 5.00% | 20.88% | 50.69% |
|
ABB N 14:25:30 / 10.11.26 |
69.22 | 15.84% | 39.80% | -4.52% | -13.17% | -14.08% | 21.27% | 111.40% |
|
Swiss Re N 14:25:06 / 10.11.26 |
151.75 | 13.10% | 14.52% | -1.11% | 3.06% | 7.32% | 0.26% | 52.76% |
|
SMI Expanded PR 14:25:33 / 10.11.26 |
2'055.10 | 12.84% | 27.97% | 1.95% | 7.72% | 4.88% | 17.42% | 37.63% |
|
Straumann N 14:25:19 / 10.11.26 |
107.60 | 12.83% | -7.70% | 6.48% | 15.65% | 7.97% | 4.36% | -7.46% |
|
Julius Bär N 14:25:04 / 10.11.26 |
71.72 | 12.69% | 19.88% | 3.43% | 1.04% | -4.68% | 23.95% | 34.97% |
|
SGS Rg 14:24:21 / 10.11.26 |
101.60 | 12.54% | 12.51% | -1.22% | 4.21% | 9.74% | 10.80% | 34.36% |
|
Accelleron N 14:25:30 / 10.11.26 |
67.55 | 9.42% | 44.22% | 2.97% | -4.25% | -10.88% | 5.71% | 191.81% |
|
The Swatch Group I 14:25:21 / 10.11.26 |
187.75 | 9.42% | 11.58% | 3.10% | 5.74% | 1.79% | 6.25% | -23.26% |
|
Nestlé N 14:25:30 / 10.11.26 |
86.62 | 9.39% | 15.02% | 2.62% | 12.06% | 9.37% | 6.60% | -13.79% |
|
PSP N 14:25:15 / 10.11.26 |
155.20 | 8.92% | 21.26% | -0.39% | 8.15% | 9.37% | 11.82% | 40.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:25:30 / 10.11.26 |
67.55 | 0.30% |
69.05 10:50 |
67.35 13:46 |
90.50 07.05.26 |
61.65 13.01.26 |
72'505 |
|
DSM Firmenich N 14:24:46 / 10.11.26 |
96.45 | -2.03% |
99.00 09:00 |
95.80 10:51 |
103.80 05.11.26 |
60.30 08.06.26 |
9'215 |
|
Sunrise N 14:23:42 / 10.11.26 |
42.30 | -3.73% |
44.00 09:03 |
41.22 11:48 |
50.40 02.03.26 |
38.70 02.07.26 |
322'605 |
|
ABB N 14:25:30 / 10.11.26 |
69.22 | 0.90% |
70.40 10:47 |
69.00 14:18 |
89.14 22.06.26 |
58.76 20.01.26 |
861'033 |
|
Adecco N 14:17:18 / 10.11.26 |
22.28 | -1.15% |
22.78 09:09 |
22.20 10:21 |
25.18 18.09.26 |
14.540 26.06.26 |
92'630 |
|
Alcon N 14:25:30 / 10.11.26 |
61.54 | 0.52% |
61.92 09:01 |
60.80 10:33 |
68.34 26.02.26 |
47.80 11.05.26 |
266'132 |
|
Amrize N 14:25:14 / 10.11.26 |
35.19 | 0.34% |
35.38 09:13 |
35.04 10:01 |
51.34 25.02.26 |
29.85 08.10.26 |
157'061 |
|
Avolta N 14:25:31 / 10.11.26 |
49.70 | 1.35% |
49.90 09:03 |
49.34 10:00 |
55.80 25.06.26 |
40.90 09.10.26 |
23'328 |
|
Barry Callebaut N 14:23:34 / 10.11.26 |
1'248.00 | -0.95% |
1'270.00 09:05 |
1'245.00 10:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'030 |
|
Belimo N 14:24:46 / 10.11.26 |
762.00 | 0.79% |
778.00 10:32 |
759.50 13:46 |
969.50 17.06.26 |
608.50 23.03.26 |
2'933 |
|
Ems-Chemie N 14:25:19 / 10.11.26 |
837.50 | 0.48% |
839.00 13:03 |
833.00 10:00 |
900.00 21.10.26 |
538.50 05.01.26 |
1'927 |
|
Flughafen Zürich N 14:23:04 / 10.11.26 |
218.00 | 1.30% |
218.20 14:20 |
216.00 10:00 |
266.60 19.02.26 |
186.40 08.10.26 |
8'792 |
|
Galderma Group N 14:24:38 / 10.11.26 |
188.80 | -0.97% |
191.95 09:01 |
186.30 10:26 |
196.80 05.11.26 |
136.30 23.03.26 |
123'985 |
|
Galenica N 14:15:13 / 10.11.26 |
90.20 | 0.17% |
90.35 13:42 |
89.60 09:19 |
103.00 19.02.26 |
80.30 17.08.26 |
6'616 |
|
Geberit N 14:24:22 / 10.11.26 |
595.80 | 1.57% |
596.20 14:22 |
587.60 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
18'636 |
|
Georg Fischer N 14:21:31 / 10.11.26 |
58.10 | 1.13% |
58.50 09:50 |
57.95 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
35'832 |
|
Givaudan N 14:24:20 / 10.11.26 |
4'041.00 | -0.59% |
4'079.00 09:01 |
4'005.00 10:51 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
2'495 |
|
Helvetia Baloise N 14:24:31 / 10.11.26 |
227.00 | 1.25% |
227.40 13:54 |
225.20 09:00 |
228.80 05.11.26 |
183.40 09.03.26 |
19'146 |
|
Holcim N 14:25:12 / 10.11.26 |
76.36 | 2.25% |
76.40 14:25 |
75.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
313'489 |
|
Julius Bär N 14:25:04 / 10.11.26 |
71.72 | 1.99% |
71.98 12:16 |
70.26 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
104'576 |
|
Kühne + Nagel N 14:24:05 / 10.11.26 |
226.60 | -1.22% |
230.60 09:00 |
225.70 09:34 |
245.20 05.11.26 |
161.65 23.03.26 |
38'713 |
|
Lindt N 13:56:32 / 10.11.26 |
90'100.00 | 0.00% |
90'200.00 13:56 |
89'300.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
38 |
|
Lindt PS 14:25:29 / 10.11.26 |
8'710.00 | -0.17% |
8'785.00 09:01 |
8'645.00 09:59 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
680 |
|
Logitech N 14:24:59 / 10.11.26 |
80.36 | 1.54% |
80.88 09:13 |
79.56 11:43 |
102.80 02.06.26 |
65.00 28.01.26 |
243'009 |
|
Lonza N 14:24:17 / 10.11.26 |
662.40 | 0.45% |
665.20 09:38 |
660.40 09:07 |
674.00 05.11.26 |
454.60 23.03.26 |
18'884 |