DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.05.2026 - 17:30:48
- 3'745.44
- 1.87%
- 68.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 2.01% | 1.75 | 0.0000 | 0.0000 | 167'695 | |
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 0.81% | 0.38 | 47.30 | 47.66 | 350'428 | |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 2.26% | 1.82 | 81.70 | 0.0000 | 2'748'401 | |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 2.65% | 0.47 | 18.060 | 0.0000 | 983'993 | |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -10.96% | -6.38 | 0.0000 | 0.0000 | 5'312'289 | |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 3.26% | 1.34 | 42.00 | 42.00 | 1'106'445 | |
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | 5.03% | 2.16 | 44.60 | 0.0000 | 606'440 | |
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | 0.60% | 7.00 | 1'168.00 | 0.0000 | 11'849 | |
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | 4.93% | 35.50 | 735.00 | 760.00 | 28'398 | |
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 0.55% | 0.05 | 8.200 | 8.435 | 562'853 | |
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | -0.22% | -1.50 | 660.00 | 674.50 | 14'460 | |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 3.22% | 7.00 | 230.00 | 230.00 | 54'858 | |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 3.45% | 5.70 | 0.0000 | 0.0000 | 500'323 | |
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | 0.18% | 0.15 | 82.05 | 84.00 | 94'517 | |
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | 1.85% | 9.60 | 0.0000 | 0.0000 | 152'590 | |
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | 3.85% | 1.66 | 0.0000 | 45.40 | 293'744 | |
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | 1.57% | 43.00 | 0.0000 | 0.0000 | 45'097 | |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% | 3.20 | 213.60 | 213.40 | 133'665 | |
|
Holcim N 17:38:16 / 06.05.26 |
74.10 | 4.25% | 3.02 | 73.30 | 0.0000 | 1'161'246 | |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 3.38% | 2.16 | 64.50 | 66.90 | 658'127 | |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 2.93% | 5.10 | 182.80 | 0.0000 | 257'370 | |
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | 1.32% | 1'300.00 | 0.0000 | 100'800.00 | 158 | |
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | 1.50% | 140.00 | 9'400.00 | 9'650.00 | 2'696 | |
|
Logitech N 17:38:13 / 06.05.26 |
79.82 | -0.40% | -0.32 | 0.0000 | 0.0000 | 1'398'949 | |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | 0.69% | 3.40 | 0.0000 | 0.0000 | 154'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 55.07% | 74.56% | 7.11% | 19.54% | 22.03% | 112.98% | 83.90% |
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 41.59% | 86.62% | 5.90% | 12.53% | 23.30% | 93.51% | 280.57% |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 36.07% | 64.21% | 7.46% | 17.55% | 18.53% | 85.92% | 151.50% |
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | 23.02% | 10.55% | 1.89% | 3.93% | 5.64% | 11.30% | -7.65% |
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 16.25% | 32.61% | 3.07% | -0.45% | -0.37% | 23.01% | 10.51% |
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 14.59% | -14.82% | 3.38% | 2.61% | -2.25% | -4.67% | -36.29% |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 14.04% | 77.45% | 9.70% | 2.88% | 7.14% | 83.21% | 0.00% |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 12.87% | -28.41% | 9.58% | 9.85% | 3.30% | -17.60% | -50.08% |
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 11.08% | 19.84% | 5.04% | 0.38% | 3.58% | 7.08% | 0.00% |
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 8.60% | 35.43% | -0.07% | -1.82% | -1.39% | 14.18% | 67.04% |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 6.27% | 18.31% | -1.03% | -2.48% | -3.34% | 3.65% | 50.69% |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 3.59% | 28.00% | 2.03% | -4.57% | -6.06% | 25.94% | 28.52% |
|
SMI Expanded TR 17:30:48 / 06.05.26 |
3'745.44 | 3.00% | 19.07% | 2.30% | 2.69% | 0.64% | 13.51% | 21.03% |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 2.34% | 8.86% | 5.30% | 7.38% | 3.58% | 21.67% | 2.01% |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 1.94% | 64.20% | 7.38% | 9.16% | 14.20% | 76.06% | 0.00% |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 1.72% | -16.17% | -1.43% | -2.16% | -5.03% | -1.89% | -35.67% |
|
SMI Expanded PR 17:30:48 / 06.05.26 |
1'830.44 | 0.51% | 12.69% | 2.27% | 1.43% | -1.80% | 10.24% | 10.61% |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 0.00% | 40.03% | -0.28% | 1.72% | 10.57% | 12.62% | 64.85% |
|
Nestlé N 17:36:37 / 06.05.26 |
78.61 | -1.49% | 3.59% | -0.87% | -0.18% | 0.46% | -10.82% | -33.39% |
|
Logitech N 17:38:13 / 06.05.26 |
79.82 | -1.72% | 6.80% | 3.64% | 6.94% | 11.11% | 25.98% | 39.71% |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | -2.16% | 21.20% | 2.16% | 1.78% | -9.84% | 16.25% | 6.55% |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | -2.40% | 27.90% | 0.64% | 2.40% | 5.96% | 8.45% | 63.23% |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | -2.96% | 24.66% | 1.45% | 2.48% | -9.78% | 20.92% | 12.27% |
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | -5.40% | 17.47% | 2.85% | 4.41% | 14.25% | 25.10% | 3.75% |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | -5.58% | 0.00% | -6.39% | -5.62% | -6.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 2.01% |
89.15 13:56 |
86.25 09:01 |
89.15 06.05.26 |
61.65 13.01.26 |
167'695 |
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 0.81% |
47.68 15:00 |
47.16 10:04 |
50.40 02.03.26 |
39.32 21.01.26 |
350'428 |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 2.26% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
2'748'401 |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 2.65% |
18.800 13:38 |
17.800 09:32 |
24.88 07.01.26 |
17.300 29.04.26 |
983'993 |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -10.96% |
56.52 09:07 |
50.54 15:33 |
68.34 26.02.26 |
50.54 06.05.26 |
5'312'289 |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 3.26% |
43.39 13:19 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
1'106'445 |
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | 5.03% |
46.84 13:27 |
43.28 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
606'440 |
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | 0.60% |
1'193.00 16:44 |
1'165.00 11:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'849 |
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | 4.93% |
760.50 13:55 |
726.50 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
28'398 |
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 0.55% |
8.430 11:38 |
8.210 16:05 |
8.645 12.02.26 |
6.550 23.03.26 |
562'853 |
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | -0.22% |
683.00 12:53 |
674.50 17:30 |
683.00 06.05.26 |
538.50 05.01.26 |
14'460 |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 3.22% |
228.20 13:19 |
219.20 09:01 |
266.60 19.02.26 |
216.40 29.04.26 |
54'858 |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 3.45% |
170.95 17:30 |
165.90 09:19 |
170.95 06.05.26 |
136.30 23.03.26 |
500'323 |
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | 0.18% |
84.10 10:52 |
82.20 17:30 |
103.00 19.02.26 |
81.70 05.05.26 |
94'517 |
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | 1.85% |
542.60 13:41 |
520.00 09:01 |
659.80 24.02.26 |
511.40 05.05.26 |
152'590 |
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | 3.85% |
45.70 12:55 |
43.58 09:36 |
56.25 10.02.26 |
38.70 23.03.26 |
293'744 |
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | 1.57% |
2'826.00 11:19 |
2'751.00 15:33 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
45'097 |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% |
213.60 13:56 |
210.20 09:54 |
225.00 21.04.26 |
183.40 09.03.26 |
133'665 |
|
Holcim N 17:38:16 / 06.05.26 |
74.10 | 4.25% |
74.96 12:55 |
71.88 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'161'246 |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 3.38% |
66.92 12:56 |
64.48 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
658'127 |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 2.93% |
182.55 11:26 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
257'370 |
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | 1.32% |
100'000.00 16:20 |
98'700.00 09:01 |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
158 |
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | 1.50% |
9'530.00 16:17 |
9'360.00 09:02 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
2'696 |
|
Logitech N 17:38:13 / 06.05.26 |
79.82 | -0.40% |
81.44 09:50 |
75.64 15:41 |
81.44 06.05.26 |
65.00 28.01.26 |
1'398'949 |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | 0.69% |
502.00 11:00 |
492.00 09:08 |
585.60 28.01.26 |
454.60 23.03.26 |
154'090 |