Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.09.2026 - 13:12:21
- 3'936.49
- 0.13%
- 5.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:04:05 / 28.09.26 |
75.80 | -0.85% | -0.65 | 75.75 | 75.90 | 22'780 | |
|
DSM Firmenich N 13:10:24 / 28.09.26 |
94.00 | 1.84% | 1.70 | 93.90 | 94.00 | 15'613 | |
|
Sunrise N 13:10:46 / 28.09.26 |
40.14 | -1.52% | -0.62 | 40.10 | 40.16 | 44'319 | |
|
ABB N 13:11:44 / 28.09.26 |
80.02 | -0.20% | -0.16 | 80.00 | 80.02 | 319'935 | |
|
Adecco N 13:09:37 / 28.09.26 |
24.48 | 0.66% | 0.16 | 24.46 | 24.50 | 77'339 | |
|
Alcon N 13:10:56 / 28.09.26 |
54.16 | 1.61% | 0.86 | 54.14 | 54.18 | 165'030 | |
|
Amrize N 13:11:25 / 28.09.26 |
31.56 | 0.57% | 0.18 | 31.55 | 31.57 | 282'631 | |
|
Avolta N 13:11:24 / 28.09.26 |
42.76 | 0.09% | 0.04 | 42.74 | 42.80 | 24'166 | |
|
Barry Callebaut N 13:10:32 / 28.09.26 |
1'123.00 | 0.45% | 5.00 | 1'121.00 | 1'125.00 | 694 | |
|
Belimo N 13:10:24 / 28.09.26 |
817.00 | 0.25% | 2.00 | 816.00 | 817.50 | 2'058 | |
|
Ems-Chemie N 13:11:04 / 28.09.26 |
830.00 | 1.16% | 9.50 | 829.00 | 830.00 | 2'145 | |
|
Flughafen Zürich N 13:10:37 / 28.09.26 |
201.20 | -0.30% | -0.60 | 201.00 | 201.40 | 4'772 | |
|
Galderma Group N 13:08:32 / 28.09.26 |
162.90 | -0.06% | -0.10 | 162.85 | 162.95 | 72'481 | |
|
Galenica N 13:06:21 / 28.09.26 |
83.10 | 0.67% | 0.55 | 83.10 | 83.20 | 16'040 | |
|
Geberit N 13:10:26 / 28.09.26 |
551.40 | 1.03% | 5.60 | 551.20 | 551.60 | 11'550 | |
|
Georg Fischer N 13:00:24 / 28.09.26 |
58.10 | 0.26% | 0.15 | 58.05 | 58.10 | 22'353 | |
|
Givaudan N 13:08:21 / 28.09.26 |
3'444.00 | -0.09% | -3.00 | 3'445.00 | 3'447.00 | 2'533 | |
|
Helvetia Baloise N 13:10:20 / 28.09.26 |
212.20 | -0.75% | -1.60 | 212.20 | 212.40 | 20'862 | |
|
Holcim N 13:10:14 / 28.09.26 |
67.68 | 0.62% | 0.42 | 67.68 | 67.72 | 173'006 | |
|
Julius Bär N 13:07:48 / 28.09.26 |
71.26 | 0.03% | 0.02 | 71.32 | 71.38 | 34'498 | |
|
Kühne + Nagel N 13:10:36 / 28.09.26 |
226.60 | -0.04% | -0.10 | 226.50 | 226.70 | 20'640 | |
|
Lindt N 13:01:22 / 28.09.26 |
90'000.00 | 0.56% | 500.00 | 89'600.00 | 90'100.00 | 22 | |
|
Lindt PS 13:10:28 / 28.09.26 |
8'640.00 | 0.70% | 60.00 | 8'635.00 | 8'645.00 | 387 | |
|
Logitech N 13:11:35 / 28.09.26 |
83.02 | -1.17% | -0.98 | 83.02 | 83.08 | 74'969 | |
|
Lonza N 13:10:20 / 28.09.26 |
578.00 | 1.55% | 8.80 | 578.20 | 578.60 | 18'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:09:36 / 28.09.26 |
652.40 | 69.68% | 91.02% | 2.74% | 8.84% | -5.83% | 108.70% | 102.91% |
|
Ems-Chemie N 13:11:04 / 28.09.26 |
830.00 | 49.32% | 34.18% | 2.15% | 5.06% | 20.12% | 47.69% | 31.70% |
|
ABB N 13:11:44 / 28.09.26 |
80.02 | 35.39% | 63.40% | -2.58% | 1.29% | -8.13% | 40.39% | 146.94% |
|
Kühne + Nagel N 13:10:36 / 28.09.26 |
226.60 | 32.38% | 9.10% | 0.80% | 5.00% | 11.13% | 49.52% | -14.81% |
|
Accelleron N 13:04:05 / 28.09.26 |
75.80 | 24.21% | 63.70% | -1.56% | 4.19% | -9.33% | 13.98% | 221.49% |
|
Sandoz Group N 13:12:11 / 28.09.26 |
71.60 | 23.03% | 91.44% | 2.70% | 5.42% | 1.36% | 50.74% | 0.00% |
|
SIG Group N 13:10:34 / 28.09.26 |
13.590 | 17.90% | -25.22% | 2.88% | -0.66% | -4.83% | 61.40% | -40.68% |
|
Sonova N 13:08:04 / 28.09.26 |
248.40 | 16.37% | -18.66% | 4.81% | 6.98% | 19.77% | 12.40% | 10.20% |
|
Julius Bär N 13:07:48 / 28.09.26 |
71.26 | 14.17% | 21.45% | -1.44% | -5.26% | -4.25% | 31.19% | 21.36% |
|
Swisscom N 13:11:06 / 28.09.26 |
648.50 | 14.16% | 30.23% | -1.29% | 3.51% | 7.37% | 12.20% | 20.51% |
|
Sika N 13:11:25 / 28.09.26 |
185.10 | 12.61% | -15.15% | -0.22% | -3.62% | 7.46% | 4.55% | -21.28% |
|
Roche I 13:11:21 / 28.09.26 |
368.00 | 12.26% | 39.06% | -1.39% | 2.11% | 8.81% | 37.61% | 40.62% |
|
UBS N 13:12:17 / 28.09.26 |
40.88 | 10.39% | 47.13% | -2.08% | -7.68% | -2.43% | 25.67% | 76.70% |
|
Roche PS 13:11:55 / 28.09.26 |
353.50 | 9.78% | 41.02% | -3.10% | 0.20% | 6.54% | 38.03% | 44.38% |
|
Givaudan N 13:08:21 / 28.09.26 |
3'444.00 | 9.57% | -13.09% | 2.20% | 4.94% | -0.23% | 7.06% | 17.32% |
|
Novartis N 13:12:20 / 28.09.26 |
121.12 | 9.31% | 35.06% | 4.29% | -1.74% | -3.18% | 22.28% | 36.65% |
|
The Swatch Group I 13:10:50 / 28.09.26 |
185.20 | 8.92% | 11.06% | 4.04% | -1.17% | -5.80% | 22.77% | -22.12% |
|
SMI Expanded TR 13:12:24 / 28.09.26 |
3'936.49 | 8.26% | 27.32% | 0.14% | -1.72% | -2.22% | 19.09% | 36.51% |
|
Georg Fischer N 13:00:24 / 28.09.26 |
58.10 | 8.12% | -15.59% | 3.20% | 3.57% | 30.27% | -6.06% | 11.76% |
|
Swiss Re N 13:10:28 / 28.09.26 |
143.00 | 6.62% | 7.96% | 2.55% | 1.74% | 9.45% | -1.85% | 49.61% |
|
Lonza N 13:10:20 / 28.09.26 |
578.00 | 5.84% | 6.23% | 5.32% | 0.24% | -0.41% | 11.20% | 31.73% |
|
Adecco N 13:09:37 / 28.09.26 |
24.48 | 5.19% | 8.77% | 1.24% | 1.75% | 48.36% | 8.32% | -35.03% |
|
SMI Expanded PR 13:12:24 / 28.09.26 |
1'915.22 | 5.16% | 19.95% | 0.14% | -1.83% | -2.34% | 15.68% | 24.68% |
|
Belimo N 13:10:24 / 28.09.26 |
817.00 | 4.35% | 35.95% | 0.80% | -4.44% | -7.21% | -0.85% | 91.49% |
|
Straumann N 13:11:26 / 28.09.26 |
98.58 | 4.30% | -14.68% | 2.47% | 4.98% | -9.02% | 13.02% | -21.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:04:05 / 28.09.26 |
75.80 | -0.85% |
76.35 09:01 |
75.30 09:25 |
90.50 07.05.26 |
61.65 13.01.26 |
22'780 |
|
DSM Firmenich N 13:10:24 / 28.09.26 |
94.00 | 1.84% |
94.05 13:00 |
92.75 09:11 |
94.05 28.09.26 |
60.30 08.06.26 |
15'613 |
|
Sunrise N 13:10:46 / 28.09.26 |
40.14 | -1.52% |
41.02 09:08 |
40.10 13:05 |
50.40 02.03.26 |
38.70 02.07.26 |
44'319 |
|
ABB N 13:11:44 / 28.09.26 |
80.02 | -0.20% |
80.06 13:00 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
319'935 |
|
Adecco N 13:09:37 / 28.09.26 |
24.48 | 0.66% |
24.98 09:08 |
24.36 11:14 |
25.18 18.09.26 |
14.540 26.06.26 |
77'339 |
|
Alcon N 13:10:56 / 28.09.26 |
54.16 | 1.61% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
165'030 |
|
Amrize N 13:11:25 / 28.09.26 |
31.56 | 0.57% |
31.88 09:25 |
31.48 13:06 |
51.34 25.02.26 |
30.86 18.09.26 |
282'631 |
|
Avolta N 13:11:24 / 28.09.26 |
42.76 | 0.09% |
43.02 09:01 |
42.36 12:02 |
55.80 25.06.26 |
41.76 18.09.26 |
24'166 |
|
Barry Callebaut N 13:10:32 / 28.09.26 |
1'123.00 | 0.45% |
1'136.00 09:09 |
1'118.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
694 |
|
Belimo N 13:10:24 / 28.09.26 |
817.00 | 0.25% |
824.00 10:43 |
808.00 09:03 |
969.50 17.06.26 |
608.50 23.03.26 |
2'058 |
|
Ems-Chemie N 13:11:04 / 28.09.26 |
830.00 | 1.16% |
830.00 13:10 |
819.00 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
2'145 |
|
Flughafen Zürich N 13:10:37 / 28.09.26 |
201.20 | -0.30% |
203.40 09:01 |
201.20 12:55 |
266.60 19.02.26 |
198.20 16.09.26 |
4'772 |
|
Galderma Group N 13:08:32 / 28.09.26 |
162.90 | -0.06% |
167.00 09:01 |
162.90 13:03 |
188.25 30.06.26 |
136.30 23.03.26 |
72'481 |
|
Galenica N 13:06:21 / 28.09.26 |
83.10 | 0.67% |
83.65 10:27 |
83.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
16'040 |
|
Geberit N 13:10:26 / 28.09.26 |
551.40 | 1.03% |
555.00 09:09 |
547.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
11'550 |
|
Georg Fischer N 13:00:24 / 28.09.26 |
58.10 | 0.26% |
58.20 09:20 |
57.60 11:11 |
58.75 24.09.26 |
38.70 23.03.26 |
22'353 |
|
Givaudan N 13:08:21 / 28.09.26 |
3'444.00 | -0.09% |
3'472.00 09:08 |
3'439.00 12:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'533 |
|
Helvetia Baloise N 13:10:20 / 28.09.26 |
212.20 | -0.75% |
214.80 09:01 |
211.40 11:13 |
226.60 17.09.26 |
183.40 09.03.26 |
20'862 |
|
Holcim N 13:10:14 / 28.09.26 |
67.68 | 0.62% |
67.92 12:04 |
66.90 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
173'006 |
|
Julius Bär N 13:07:48 / 28.09.26 |
71.26 | 0.03% |
71.62 09:56 |
71.02 11:10 |
76.86 28.08.26 |
54.30 23.03.26 |
34'498 |
|
Kühne + Nagel N 13:10:36 / 28.09.26 |
226.60 | -0.04% |
227.50 10:53 |
225.10 09:34 |
232.80 24.09.26 |
161.65 23.03.26 |
20'640 |
|
Lindt N 13:01:22 / 28.09.26 |
90'000.00 | 0.56% |
90'400.00 09:13 |
89'500.00 09:01 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
22 |
|
Lindt PS 13:10:28 / 28.09.26 |
8'640.00 | 0.70% |
8'710.00 09:47 |
8'580.00 09:01 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
387 |
|
Logitech N 13:11:35 / 28.09.26 |
83.02 | -1.17% |
83.64 09:10 |
82.50 11:36 |
102.80 02.06.26 |
65.00 28.01.26 |
74'969 |
|
Lonza N 13:10:20 / 28.09.26 |
578.00 | 1.55% |
580.00 09:10 |
573.60 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
18'348 |