Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.01.2026 - 17:31:11
- 3'670.22
- -0.50%
- -18.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:11 / 13.01.26 |
41.04 | 0.00% | 0.00 | 0.0000 | 41.00 | ||
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | 0.00% | 0.00 | 0.0000 | 23.40 | ||
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:11 / 13.01.26 |
47.26 | 0.00% | 0.00 | 46.10 | 0.0000 | ||
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | 0.00% | 0.00 | 1'245.00 | 0.0000 | ||
|
Belimo N 17:32:15 / 13.01.26 |
828.00 | 0.00% | 0.00 | 803.00 | 850.00 | ||
|
Clariant N 17:31:11 / 13.01.26 |
7.135 | 0.00% | 0.00 | 7.000 | 0.0000 | ||
|
Ems-Chemie N 17:38:11 / 13.01.26 |
569.00 | 0.00% | 0.00 | 560.00 | 570.00 | ||
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | 0.00% | 0.00 | 0.0000 | 255.00 | ||
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Galenica N 17:31:11 / 13.01.26 |
96.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 0.00% | 0.00 | 633.00 | 0.0000 | ||
|
Georg Fischer N 17:31:11 / 13.01.26 |
52.05 | 0.00% | 0.00 | 51.50 | 54.00 | ||
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 0.00% | 0.00 | 3'191.00 | 3'235.00 | ||
|
Helvetia Baloise N 17:34:38 / 13.01.26 |
199.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | 0.00% | 0.00 | 113'400.00 | 115'800.00 | ||
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | 0.00% | 0.00 | 0.0000 | 11'380.00 | ||
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | 0.00% | 0.00 | 0.0000 | 77.10 | ||
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 0.00% | 0.00 | 0.0000 | 558.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 14.23% | 28.59% | 0.16% | 15.60% | 30.76% | 33.37% | 57.65% |
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | 7.10% | -12.39% | 0.18% | 5.35% | 13.06% | -15.53% | -16.27% |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 7.02% | 13.84% | 3.15% | 10.89% | 27.15% | 15.10% | 15.98% |
|
Sonova N 17:38:30 / 13.01.26 |
221.60 | 7.00% | -25.21% | 5.47% | 7.05% | -2.42% | -26.23% | -5.50% |
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 6.79% | -32.27% | 4.31% | 18.84% | 41.22% | -35.72% | -44.65% |
|
Belimo N 17:32:15 / 13.01.26 |
828.00 | 6.02% | 38.12% | 2.54% | 5.34% | 2.67% | 34.52% | 72.32% |
|
Temenos N 17:32:08 / 13.01.26 |
83.60 | 5.03% | 30.42% | 1.46% | 9.07% | 32.28% | 17.75% | 46.87% |
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 4.91% | 4.89% | 2.43% | 6.77% | 8.37% | 2.89% | 3.52% |
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 4.50% | -13.88% | 0.25% | 1.62% | 14.45% | -10.53% | -18.66% |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 4.24% | 4.63% | 4.28% | 8.02% | 0.39% | 4.32% | 14.36% |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 3.87% | 33.42% | 3.33% | 6.40% | 21.40% | 29.42% | 16.87% |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | 3.82% | 28.60% | 3.33% | 5.90% | 18.61% | 22.88% | 0.00% |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 3.69% | 28.12% | 1.90% | 5.73% | 8.68% | 26.11% | 41.89% |
|
Ems-Chemie N 17:38:11 / 13.01.26 |
569.00 | 3.55% | -6.95% | 2.25% | 3.08% | -0.18% | -7.93% | -14.31% |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 3.27% | -17.52% | -1.89% | 5.77% | 2.68% | -21.42% | 17.47% |
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 3.09% | 35.87% | -0.47% | 0.95% | 2.26% | 43.55% | 190.92% |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 2.87% | 0.00% | 1.68% | -0.22% | 15.22% | 0.00% | 0.00% |
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 2.80% | 24.07% | 0.36% | 4.25% | 4.07% | 24.37% | 96.64% |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 2.68% | 36.86% | 0.98% | 6.99% | 26.42% | 29.17% | 97.81% |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | 2.42% | 59.38% | 0.61% | 4.85% | 21.44% | 53.91% | 0.00% |
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 2.26% | 23.12% | 2.29% | 2.06% | 4.21% | 28.08% | 27.69% |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | 2.13% | 16.16% | -0.17% | 3.42% | 0.35% | 18.07% | 54.07% |
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 2.06% | 27.34% | 1.59% | 3.69% | 9.48% | 25.25% | 27.15% |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 1.86% | -16.18% | -1.17% | 3.17% | 6.97% | -14.85% | -5.54% |
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 1.65% | 15.96% | 0.17% | 4.09% | -1.76% | 15.27% | 8.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 0.00% |
65.95 12.01.26 |
61.65 13.01.26 |
156'800 | ||
|
Sunrise N 17:31:11 / 13.01.26 |
41.04 | 0.00% |
43.08 06.01.26 |
40.58 12.01.26 |
204'519 | ||
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.00% |
61.54 05.01.26 |
59.22 08.01.26 |
1'469'439 | ||
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
643'524 | ||
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
875'579 | ||
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 0.00% |
46.20 12.01.26 |
42.34 08.01.26 |
1'828'021 | ||
|
Avolta N 17:31:11 / 13.01.26 |
47.26 | 0.00% |
48.86 09.01.26 |
45.52 05.01.26 |
182'125 | ||
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | 0.00% |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
9'546 | ||
|
Belimo N 17:32:15 / 13.01.26 |
828.00 | 0.00% |
845.00 12.01.26 |
788.00 05.01.26 |
13'274 | ||
|
Clariant N 17:31:11 / 13.01.26 |
7.135 | 0.00% |
7.390 07.01.26 |
6.935 05.01.26 |
761'442 | ||
|
Ems-Chemie N 17:38:11 / 13.01.26 |
569.00 | 0.00% |
577.00 12.01.26 |
538.50 05.01.26 |
19'131 | ||
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | 0.00% |
265.20 08.01.26 |
248.80 13.01.26 |
80'437 | ||
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | 0.00% |
167.80 07.01.26 |
157.60 06.01.26 |
326'058 | ||
|
Galenica N 17:31:11 / 13.01.26 |
96.40 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
116'390 | ||
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 0.00% |
645.00 08.01.26 |
603.80 05.01.26 |
48'807 | ||
|
Georg Fischer N 17:31:11 / 13.01.26 |
52.05 | 0.00% |
55.15 07.01.26 |
51.40 13.01.26 |
229'314 | ||
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
17'435 | ||
|
Helvetia Baloise N 17:34:38 / 13.01.26 |
199.30 | 0.00% |
213.20 06.01.26 |
198.30 13.01.26 |
117'885 | ||
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 0.00% |
80.30 09.01.26 |
76.84 05.01.26 |
1'086'549 | ||
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 0.00% |
67.20 13.01.26 |
62.76 05.01.26 |
668'744 | ||
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.00% |
180.00 13.01.26 |
170.50 05.01.26 |
168'803 | ||
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | 0.00% |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
170 | ||
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | 0.00% |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
3'788 | ||
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | 0.00% |
81.34 05.01.26 |
74.64 08.01.26 |
537'875 | ||
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
110'116 |