Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.09.2026 - 17:30:17
- 3'870.61
- 0.24%
- 9.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.00% | 0.00 | 23.62 | 0.0000 | ||
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | 0.00% | 0.00 | 54.50 | 0.0000 | ||
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 0.00% | 0.00 | 33.70 | 0.0000 | ||
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | 0.00% | 0.00 | 42.96 | 45.98 | ||
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | 0.00% | 0.00 | 1'105.00 | 1'119.00 | ||
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 0.00% | 0.00 | 840.00 | 830.00 | ||
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | 0.00% | 0.00 | 10.100 | 10.000 | ||
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 0.00% | 0.00 | 790.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 0.00% | 0.00 | 74.10 | 75.50 | ||
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | 0.00% | 0.00 | 87'000.00 | 90'000.00 | ||
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | 0.00% | 0.00 | 8'550.00 | 0.0000 | ||
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | 0.00% | 0.00 | 530.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | 60.38% | 19.21% | -2.64% | -5.93% | 35.93% | 34.56% | -19.38% |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 59.21% | 79.23% | 0.29% | -4.80% | -10.46% | 100.78% | 81.35% |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 44.86% | 30.17% | 0.89% | -0.31% | 12.03% | 32.34% | 22.56% |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 32.83% | 60.30% | 1.16% | -4.98% | -9.69% | 38.49% | 138.36% |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 24.15% | 2.31% | 0.62% | 0.62% | 17.01% | 28.58% | -18.26% |
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | 21.28% | 59.85% | -1.91% | -0.60% | -12.43% | 3.39% | 211.82% |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 20.56% | 60.69% | -0.56% | 2.32% | 8.68% | 37.70% | 94.76% |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 19.58% | 27.21% | -0.29% | -1.56% | 13.96% | 29.32% | 25.54% |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 15.39% | 79.55% | -2.37% | -8.58% | -1.74% | 39.45% | 0.00% |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | 13.84% | -27.80% | -5.21% | -16.49% | 3.86% | 0.00% | -43.23% |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 13.78% | -14.27% | -3.62% | -3.07% | 13.05% | 0.03% | -23.90% |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 13.21% | 29.14% | 2.84% | 1.96% | 3.09% | 9.87% | 20.16% |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | 9.22% | -23.66% | -3.66% | -5.99% | 17.08% | -4.92% | 4.19% |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 6.98% | 9.09% | -2.81% | -8.42% | -14.57% | 20.40% | -27.21% |
|
SMI Expanded TR 17:30:17 / 11.09.26 |
3'870.61 | 6.45% | 25.35% | -3.85% | -4.40% | -0.31% | 14.98% | 34.45% |
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 5.63% | 37.61% | -1.73% | -2.54% | -13.66% | -2.94% | 87.16% |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 5.50% | 30.69% | -3.19% | -2.54% | 8.49% | 26.39% | 26.93% |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 4.88% | 34.72% | -3.59% | -3.07% | 7.63% | 30.13% | 35.57% |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 4.41% | 7.96% | -0.08% | 2.12% | 58.40% | 6.63% | -34.51% |
|
SMI Expanded PR 17:30:17 / 11.09.26 |
1'885.37 | 3.52% | 18.23% | -3.85% | -4.41% | -0.32% | 11.68% | 22.81% |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 3.01% | 4.31% | -4.20% | -1.86% | 10.90% | -4.13% | 51.48% |
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | 2.89% | -19.66% | -0.99% | 5.15% | 24.16% | -15.02% | 0.36% |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 2.23% | 13.81% | 0.69% | 2.02% | 1.17% | 8.51% | 33.61% |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 2.23% | 26.31% | -13.54% | -8.49% | -5.29% | 13.34% | 33.86% |
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 2.19% | 27.43% | 0.24% | -1.79% | -3.60% | 12.81% | 46.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
114'826 | ||
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
132'903 | ||
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'606'069 | ||
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
526'614 | ||
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
901'626 | ||
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 0.00% |
51.34 25.02.26 |
32.58 10.09.26 |
1'557'971 | ||
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
405'247 | ||
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'030 | ||
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
8'315 | ||
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
502'602 | ||
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
4'274 | ||
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 0.00% |
266.60 19.02.26 |
199.90 10.09.26 |
56'055 | ||
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
379'506 | ||
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
80'870 | ||
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
39'256 | ||
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | 0.00% |
57.50 08.09.26 |
38.70 23.03.26 |
129'200 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'747 | ||
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
95'677 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
708'508 | ||
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
202'881 | ||
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
140'707 | ||
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
136 | ||
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'240 | ||
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
632'672 | ||
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
121'263 |