Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.03.2026 - 17:30:45
- 3'493.98
- -0.59%
- -20.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% | -4.25 | 0.0000 | 70.00 | 243'684 | |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% | -0.18 | 46.30 | 47.00 | 163'307 | |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% | -1.50 | 0.0000 | 0.0000 | 2'455'492 | |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% | -0.10 | 18.500 | 18.900 | 869'646 | |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | 737'075 | |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% | -0.70 | 43.29 | 0.0000 | 554'930 | |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% | -0.30 | 46.50 | 48.00 | 164'822 | |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% | -39.00 | 1'300.00 | 1'348.00 | 8'222 | |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% | -18.50 | 660.00 | 645.00 | 21'675 | |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% | 0.03 | 7.600 | 7.800 | 630'138 | |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% | 8.00 | 595.00 | 611.00 | 16'456 | |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% | -2.60 | 250.00 | 250.00 | 24'666 | |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | 440'372 | |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 88.50 | 59'540 | |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% | -5.20 | 530.00 | 540.00 | 82'846 | |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% | -1.14 | 40.00 | 40.50 | 336'540 | |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% | 7.00 | 0.0000 | 2'700.00 | 16'238 | |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% | -0.20 | 199.00 | 202.00 | 99'383 | |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% | -1.34 | 0.0000 | 65.50 | 668'604 | |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | 319'679 | |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% | -4.60 | 0.0000 | 0.0000 | 100'992 | |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% | 600.00 | 109'000.00 | 112'800.00 | 106 | |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% | 70.00 | 10'750.00 | 10'990.00 | 2'185 | |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% | -2.64 | 71.10 | 74.50 | 472'693 | |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 499.00 | 498.80 | 154'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 32.73% | 49.42% | -3.33% | -9.83% | 32.73% | 50.61% | 65.55% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 21.85% | 60.60% | -3.94% | -2.48% | 21.85% | 70.56% | 239.83% |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | 20.76% | 37.76% | -2.77% | -7.42% | 20.76% | 30.21% | 18.28% |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 13.47% | 1.96% | 4.90% | -1.17% | 13.47% | 4.38% | -13.70% |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | 9.25% | 36.23% | -1.64% | -10.09% | 9.25% | 21.90% | 75.37% |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 9.15% | 31.73% | -2.05% | -12.09% | 9.15% | 34.45% | 116.99% |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | 9.05% | 34.75% | 3.06% | -8.70% | 9.05% | 20.81% | 65.14% |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | 8.91% | 17.50% | 0.74% | -6.31% | 8.91% | 7.27% | 0.00% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.22% | 20.48% | 0.06% | -6.16% | 8.22% | 12.60% | 53.76% |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 7.47% | -20.12% | 13.10% | -8.31% | 7.47% | -17.52% | -40.62% |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 6.05% | 15.03% | 3.14% | -6.85% | 6.05% | 13.20% | -26.80% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.94% | -33.45% | 9.16% | -5.75% | 4.94% | -30.47% | -47.94% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 2.77% | -15.30% | 2.63% | -4.43% | 2.77% | -17.08% | -31.94% |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | 0.96% | 0.00% | 3.39% | -11.99% | 0.96% | 0.00% | 0.00% |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.72% | 30.65% | 6.60% | -7.03% | 0.72% | 20.30% | 20.35% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -0.95% | 14.61% | 1.06% | -6.52% | -0.95% | 16.86% | 54.81% |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | -3.23% | 1.76% | 0.67% | -9.06% | -3.23% | -15.37% | -30.50% |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | -3.88% | -2.67% | 0.43% | -5.44% | -3.88% | -15.18% | 40.82% |
|
SMI Expanded TR 17:30:45 / 27.03.26 |
3'493.98 | -3.91% | 13.82% | 2.15% | -9.09% | -3.34% | 1.97% | 26.84% |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -3.92% | 34.54% | 2.19% | 0.40% | -3.92% | 9.07% | 68.06% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.95% | 18.97% | 4.33% | -15.06% | -3.95% | 3.43% | 16.23% |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | -4.64% | 11.00% | 2.95% | -11.99% | -4.64% | -3.63% | 6.02% |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -4.69% | 22.43% | 3.86% | -14.85% | -4.69% | 5.33% | 21.05% |
|
SMI Expanded PR 17:30:45 / 27.03.26 |
1'729.54 | -5.04% | 9.17% | 1.88% | -10.14% | -4.42% | -1.21% | 15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% |
46.58 14:44 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% |
43.98 09:12 |
42.92 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% |
47.52 09:00 |
46.52 10:11 |
52.95 17.02.26 |
43.34 23.03.26 |
164'822 |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% |
1'347.00 16:48 |
1'310.00 09:07 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
8'222 |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% |
643.50 09:00 |
624.00 13:24 |
921.00 19.01.26 |
608.50 23.03.26 |
21'675 |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% |
7.785 17:19 |
7.650 09:58 |
8.645 12.02.26 |
6.550 23.03.26 |
630'138 |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% |
636.50 14:54 |
623.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
16'456 |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% |
249.20 09:00 |
245.40 10:08 |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% |
152.30 09:07 |
148.60 15:41 |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% |
89.75 09:00 |
88.45 17:09 |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% |
538.00 09:01 |
529.20 15:28 |
659.80 24.02.26 |
515.40 23.03.26 |
82'846 |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% |
40.70 09:00 |
39.40 17:10 |
56.25 10.02.26 |
38.70 23.03.26 |
336'540 |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% |
2'672.00 15:52 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'238 |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
99'383 |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% |
66.16 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.10 09.03.26 |
668'604 |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% |
174.80 11:27 |
170.55 16:21 |
193.30 03.03.26 |
161.65 23.03.26 |
100'992 |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% |
111'600.00 09:00 |
109'400.00 11:26 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
106 |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% |
10'930.00 17:30 |
10'770.00 12:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'185 |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% |
73.52 09:00 |
71.68 16:17 |
81.34 05.01.26 |
65.00 28.01.26 |
472'693 |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% |
495.90 09:01 |
485.90 15:09 |
585.60 28.01.26 |
454.60 23.03.26 |
154'380 |