Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2026 - 17:30:23
- 3'543.54
- -1.41%
- -50.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% | 1.05 | 0.0000 | 80.10 | 219'680 | |
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | -1.16% | -0.54 | 0.0000 | 0.0000 | 260'271 | |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% | 0.92 | 0.0000 | 67.70 | 2'452'552 | |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% | -0.15 | 18.800 | 19.100 | 828'869 | |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% | -1.30 | 0.0000 | 0.0000 | 641'571 | |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% | -0.04 | 45.00 | 0.0000 | 984'000 | |
|
Avolta N 17:30:23 / 18.03.26 |
46.06 | -0.73% | -0.34 | 45.40 | 48.00 | 380'568 | |
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | -4.65% | -66.00 | 1'352.00 | 1'412.00 | 13'320 | |
|
Belimo N 17:32:54 / 18.03.26 |
674.00 | -0.15% | -1.00 | 670.00 | 700.00 | 33'594 | |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | -1.49% | -0.11 | 7.160 | 7.390 | 706'834 | |
|
Ems-Chemie N 17:30:23 / 18.03.26 |
619.50 | 0.41% | 2.50 | 605.50 | 638.50 | 8'641 | |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | 0.73% | 1.80 | 0.0000 | 250.00 | 45'522 | |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% | -0.30 | 0.0000 | 147.50 | 433'918 | |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% | -1.05 | 92.00 | 97.00 | 61'494 | |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -0.79% | -4.40 | 565.00 | 565.00 | 63'325 | |
|
Georg Fischer N 17:33:46 / 18.03.26 |
41.78 | 0.24% | 0.10 | 41.78 | 42.70 | 261'524 | |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -1.00% | -28.00 | 0.0000 | 0.0000 | 25'204 | |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -0.50% | -1.00 | 199.00 | 202.40 | 108'094 | |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% | 0.66 | 0.0000 | 0.0000 | 1'379'928 | |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% | -0.34 | 58.20 | 60.00 | 624'868 | |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% | 1.20 | 173.00 | 172.00 | 133'606 | |
|
Lindt N 17:30:23 / 18.03.26 |
110'200.00 | -2.30% | -2'600.00 | 110'000.00 | 112'800.00 | 159 | |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -3.00% | -330.00 | 10'640.00 | 11'210.00 | 3'634 | |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -6.07% | -4.60 | 0.0000 | 73.00 | 1'093'114 | |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% | -6.80 | 0.0000 | 490.00 | 122'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 33.40% | 50.18% | 1.51% | 0.00% | 33.92% | 50.14% | 72.64% |
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 28.11% | 68.84% | 20.42% | 7.68% | 25.16% | 77.79% | 250.76% |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | 26.24% | 44.00% | -0.21% | 1.35% | 27.79% | 36.40% | 24.87% |
|
Swiss Prime Site N 17:30:23 / 18.03.26 |
140.30 | 14.37% | 42.61% | -0.14% | 2.56% | 15.68% | 33.49% | 81.92% |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 12.43% | 35.68% | -0.24% | -4.39% | 12.58% | 32.40% | 124.40% |
|
Ems-Chemie N 17:30:23 / 18.03.26 |
619.50 | 12.28% | 0.90% | 1.31% | -1.04% | 13.11% | 0.08% | -14.42% |
|
PSP N 17:30:23 / 18.03.26 |
160.90 | 12.26% | 24.98% | -0.12% | 2.42% | 13.13% | 21.80% | 56.86% |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 11.11% | 37.29% | -1.44% | -6.19% | 10.61% | 21.64% | 68.53% |
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | 10.18% | 18.87% | -1.41% | -3.91% | 11.66% | 10.53% | 0.00% |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 8.75% | 69.22% | 2.16% | -6.24% | 7.30% | 67.48% | 0.00% |
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | 8.58% | 17.77% | 1.20% | -5.59% | 12.72% | 13.23% | -24.01% |
|
SIG Group N 17:33:46 / 18.03.26 |
11.600 | 3.17% | -34.56% | -2.11% | -3.89% | 6.65% | -35.91% | -48.91% |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | 2.79% | -23.60% | -3.72% | -11.42% | 4.55% | -29.10% | -43.32% |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | 2.67% | 7.96% | -1.96% | -0.55% | 3.87% | -13.14% | -26.07% |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 1.31% | 0.00% | -2.48% | -11.73% | 0.89% | 0.00% | 0.00% |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | 0.94% | 2.21% | 3.53% | 3.24% | 1.06% | -11.37% | 52.46% |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | -0.41% | -17.93% | 0.06% | -1.94% | -0.58% | -20.08% | -32.02% |
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -0.54% | 23.20% | -5.47% | -14.41% | -1.13% | -0.20% | 18.05% |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -1.31% | 26.77% | -1.07% | -14.50% | 0.00% | 2.84% | 23.74% |
|
Avolta N 17:30:23 / 18.03.26 |
46.06 | -1.57% | 27.68% | -3.07% | -12.52% | -1.19% | 16.78% | 16.06% |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -2.07% | -2.09% | -2.79% | -5.92% | -1.96% | 0.66% | 6.03% |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | -2.22% | 13.14% | 3.16% | -5.99% | -1.68% | 18.89% | 51.51% |
|
SMI Expanded TR 17:30:23 / 18.03.26 |
3'543.54 | -2.55% | 16.40% | -0.89% | -6.62% | -1.00% | 2.45% | 30.04% |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -3.02% | 27.44% | 0.27% | -8.05% | -2.87% | 19.06% | 31.51% |
|
Lindt N 17:30:23 / 18.03.26 |
110'200.00 | -3.09% | 12.80% | -1.08% | -11.56% | -3.26% | -3.67% | 9.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% |
80.65 12:05 |
78.85 15:52 |
80.65 18.03.26 |
61.65 13.01.26 |
219'680 |
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | -1.16% |
46.74 09:00 |
45.88 15:37 |
50.40 02.03.26 |
39.32 21.01.26 |
260'271 |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% |
68.60 12:19 |
66.92 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'452'552 |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% |
19.280 09:00 |
18.760 15:03 |
24.88 07.01.26 |
18.690 17.03.26 |
828'869 |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% |
61.86 09:00 |
59.84 17:03 |
68.34 26.02.26 |
59.54 10.02.26 |
641'571 |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% |
44.78 09:00 |
43.79 15:43 |
51.34 25.02.26 |
40.34 02.02.26 |
984'000 |
|
Avolta N 17:30:23 / 18.03.26 |
46.06 | -0.73% |
47.00 09:09 |
45.78 17:19 |
52.95 17.02.26 |
43.88 09.03.26 |
380'568 |
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | -4.65% |
1'412.00 09:00 |
1'321.00 16:46 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'320 |
|
Belimo N 17:32:54 / 18.03.26 |
674.00 | -0.15% |
697.50 10:16 |
672.00 17:19 |
921.00 19.01.26 |
654.50 09.03.26 |
33'594 |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | -1.49% |
7.400 09:00 |
7.160 15:13 |
8.645 12.02.26 |
6.935 05.01.26 |
706'834 |
|
Ems-Chemie N 17:30:23 / 18.03.26 |
619.50 | 0.41% |
624.00 12:43 |
617.00 09:00 |
646.00 25.02.26 |
538.50 05.01.26 |
8'641 |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | 0.73% |
248.60 11:37 |
246.40 09:02 |
266.60 19.02.26 |
234.60 03.02.26 |
45'522 |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% |
150.00 12:56 |
144.80 17:04 |
167.80 07.01.26 |
141.00 02.03.26 |
433'918 |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% |
95.00 09:00 |
93.55 15:40 |
103.00 19.02.26 |
89.55 11.03.26 |
61'494 |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -0.79% |
559.80 09:13 |
547.80 15:39 |
659.80 24.02.26 |
547.80 18.03.26 |
63'325 |
|
Georg Fischer N 17:33:46 / 18.03.26 |
41.78 | 0.24% |
43.40 09:06 |
41.50 15:52 |
56.25 10.02.26 |
40.80 09.03.26 |
261'524 |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -1.00% |
2'833.00 09:00 |
2'769.00 14:54 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
25'204 |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -0.50% |
203.60 09:00 |
200.00 15:50 |
213.20 06.01.26 |
183.40 09.03.26 |
108'094 |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% |
66.28 12:23 |
64.70 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'379'928 |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% |
60.30 10:05 |
58.74 15:49 |
68.60 03.02.26 |
58.32 17.03.26 |
624'868 |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% |
171.80 11:41 |
169.70 14:00 |
193.30 03.03.26 |
162.90 12.02.26 |
133'606 |
|
Lindt N 17:30:23 / 18.03.26 |
110'200.00 | -2.30% |
113'600.00 09:00 |
109'400.00 17:19 |
130'400.00 24.02.26 |
109'400.00 18.03.26 |
159 |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -3.00% |
11'060.00 09:00 |
10'630.00 16:58 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
3'634 |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -6.07% |
72.66 09:13 |
70.20 13:53 |
81.34 05.01.26 |
65.00 28.01.26 |
1'093'114 |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% |
488.60 09:00 |
477.80 15:53 |
585.60 28.01.26 |
476.50 16.03.26 |
122'825 |