Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.08.2026 - 17:31:22
- 4'048.91
- -0.55%
- -22.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 0.00% | 0.00 | 74.90 | 0.0000 | ||
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 0.00% | 0.00 | 0.0000 | 42.40 | ||
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 0.00% | 0.00 | 23.50 | 0.0000 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 0.00% | 0.00 | 49.44 | 50.30 | ||
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 0.00% | 0.00 | 865.00 | 0.0000 | ||
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | 0.00% | 0.00 | 229.00 | 235.00 | ||
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.00% | 0.00 | 543.00 | 0.0000 | ||
|
Georg Fischer N 17:31:22 / 14.08.26 |
52.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 0.00% | 0.00 | 74.50 | 0.0000 | ||
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | 0.00% | 0.00 | 95'300.00 | 96'900.00 | ||
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 0.00% | 0.00 | 85.00 | 83.00 | ||
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 70.49% | 26.72% | 8.51% | 42.34% | 45.75% | 42.42% | -10.10% |
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 67.25% | 88.27% | 1.93% | -3.12% | 4.57% | 135.55% | 80.33% |
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 45.31% | 30.58% | -3.68% | 5.07% | 17.25% | 30.26% | 13.99% |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 39.78% | 68.70% | 1.25% | 4.52% | -1.22% | 53.69% | 143.54% |
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | 36.33% | -13.53% | -0.64% | 10.90% | 32.02% | 17.57% | -32.31% |
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | 26.21% | 96.39% | 0.30% | 11.04% | 13.28% | 52.27% | 0.00% |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 23.39% | 1.68% | 5.89% | 0.48% | 19.48% | 25.21% | -23.00% |
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 22.01% | 60.81% | 1.69% | 1.01% | -5.36% | 3.16% | 227.09% |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 21.47% | 29.22% | 0.85% | 3.41% | 19.60% | 31.46% | 25.91% |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 17.83% | 57.05% | 0.21% | 2.37% | 17.42% | 35.08% | 110.39% |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 17.37% | -11.56% | -1.62% | 20.49% | 29.83% | 0.93% | -27.30% |
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 16.82% | 19.12% | 3.97% | -4.73% | -1.58% | 41.71% | -24.46% |
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 16.18% | -18.80% | 2.12% | 17.14% | 15.01% | 6.46% | 1.82% |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 11.86% | 39.56% | -1.53% | -0.90% | 23.56% | 46.02% | 48.67% |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 11.72% | 38.04% | -2.81% | -2.05% | 2.49% | 23.07% | 42.09% |
|
SMI Expanded TR 17:31:22 / 14.08.26 |
4'048.91 | 11.35% | 31.12% | -1.05% | 0.62% | 6.70% | 21.61% | 38.79% |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 11.03% | 26.66% | 1.59% | 0.79% | -5.89% | 10.55% | 19.57% |
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 9.51% | -10.42% | -0.53% | 3.22% | 13.85% | 8.79% | -26.95% |
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 8.39% | 41.20% | -0.18% | 5.55% | 7.22% | -5.79% | 82.12% |
|
SMI Expanded PR 17:31:22 / 14.08.26 |
1'972.28 | 8.29% | 23.68% | -1.05% | 0.62% | 6.63% | 18.13% | 26.77% |
|
Roche I 17:31:22 / 14.08.26 |
361.80 | 8.25% | 34.10% | -2.90% | 6.54% | 6.60% | 35.60% | 27.41% |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 8.20% | 38.98% | -3.32% | 6.25% | 6.16% | 38.71% | 34.08% |
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | 6.72% | 71.90% | -4.60% | 0.29% | 9.05% | 31.06% | 0.00% |
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 5.47% | 36.82% | 0.28% | 4.06% | 7.57% | 7.48% | 17.49% |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 4.97% | 6.29% | 0.69% | 0.83% | 16.16% | -4.62% | 62.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
96'271 | ||
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
139'085 | ||
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 | ||
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
603'719 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.00% |
51.34 25.02.26 |
37.34 07.08.26 |
835'662 | ||
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
144'739 | ||
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'744 | ||
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
5'776 | ||
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
1'380'096 | ||
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
6'645 | ||
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
21'060 | ||
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
326'046 | ||
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | 0.00% |
103.00 19.02.26 |
80.40 12.08.26 |
115'399 | ||
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
43'190 | ||
|
Georg Fischer N 17:31:22 / 14.08.26 |
52.45 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
87'654 | ||
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'842 | ||
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
61'402 | ||
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
441'221 | ||
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
185'583 | ||
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
158'373 | ||
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
92 | ||
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'207 | ||
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
292'522 | ||
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
102'128 |