Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.07.2026 - 17:30:31
- 4'076.82
- 1.08%
- 43.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:31 / 28.07.26 |
43.06 | 0.00% | 0.00 | 43.50 | 0.0000 | ||
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 0.00% | 0.00 | 0.0000 | 56.50 | ||
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:31 / 28.07.26 |
49.48 | 0.00% | 0.00 | 50.00 | 49.50 | ||
|
Barry Callebaut N 17:30:31 / 28.07.26 |
1'128.00 | 0.00% | 0.00 | 1'105.00 | 0.0000 | ||
|
Belimo N 17:30:31 / 28.07.26 |
824.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:31 / 28.07.26 |
7.535 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:36:15 / 28.07.26 |
800.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:31 / 28.07.26 |
236.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 0.00% | 0.00 | 0.0000 | 178.00 | ||
|
Galenica N 17:30:31 / 28.07.26 |
87.95 | 0.00% | 0.00 | 0.0000 | 88.45 | ||
|
Geberit N 17:30:59 / 28.07.26 |
532.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:31 / 28.07.26 |
52.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:22 / 28.07.26 |
215.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:31 / 28.07.26 |
95'500.00 | 0.00% | 0.00 | 95'200.00 | 96'400.00 | ||
|
Lindt PS 17:30:31 / 28.07.26 |
9'400.00 | 0.00% | 0.00 | 0.0000 | 9'495.00 | ||
|
Logitech N 17:30:37 / 28.07.26 |
87.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:39 / 28.07.26 |
603.80 | 56.47% | 76.14% | -13.79% | -14.50% | 0.90% | 105.37% | 63.32% |
|
Ems-Chemie N 17:36:15 / 28.07.26 |
800.00 | 45.59% | 30.83% | 2.83% | 15.44% | 18.34% | 22.61% | 8.92% |
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 35.19% | -14.26% | 12.80% | 13.30% | 19.77% | 11.73% | -35.64% |
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 30.73% | 57.77% | -4.28% | -11.60% | -3.92% | 46.08% | 121.83% |
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 19.82% | -1.25% | -2.19% | 4.72% | 17.80% | 20.95% | -24.17% |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 18.98% | 47.01% | 3.87% | 3.02% | 14.85% | 37.67% | 52.45% |
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | 17.63% | 55.03% | -5.11% | -12.77% | -16.92% | 0.70% | 212.34% |
|
Clariant N 17:30:31 / 28.07.26 |
7.535 | 17.21% | -12.88% | 3.57% | 6.88% | -3.10% | -7.55% | -40.05% |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 14.83% | 53.05% | -0.35% | 5.94% | 22.80% | 38.60% | 120.47% |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 13.11% | 20.32% | -0.31% | 1.12% | 10.52% | 27.72% | 12.03% |
|
Richemont N 17:30:33 / 28.07.26 |
193.65 | 12.55% | 40.43% | -2.00% | 3.81% | 32.00% | 40.63% | 38.32% |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 12.45% | 74.98% | -2.25% | -11.05% | -1.39% | 36.72% | 0.00% |
|
SMI Expanded TR 17:30:31 / 28.07.26 |
4'076.82 | 12.12% | 32.03% | 1.65% | 2.00% | 10.88% | 23.28% | 37.01% |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 12.10% | 43.99% | 10.22% | 10.55% | 15.51% | 41.77% | 36.56% |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 11.78% | 38.47% | 10.73% | 10.14% | 14.25% | 36.15% | 29.56% |
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 10.95% | 26.56% | 2.32% | 2.41% | -4.56% | 12.91% | 13.21% |
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 9.16% | 75.82% | 1.11% | -3.78% | 7.08% | 37.81% | 0.00% |
|
SMI Expanded PR 17:30:31 / 28.07.26 |
1'985.98 | 9.05% | 24.54% | 1.65% | 2.00% | 10.52% | 19.75% | 25.15% |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 8.86% | -17.98% | 13.46% | 6.15% | 24.82% | -11.03% | -34.78% |
|
Straumann N 17:34:56 / 28.07.26 |
101.00 | 8.07% | -11.60% | 1.84% | -5.08% | 18.60% | -6.74% | -29.57% |
|
Sonova N 17:37:46 / 28.07.26 |
223.00 | 7.68% | -24.74% | 11.28% | 16.09% | 27.87% | -4.13% | -7.74% |
|
Logitech N 17:30:37 / 28.07.26 |
87.80 | 7.68% | 17.00% | 3.95% | 15.92% | 9.56% | 16.05% | 42.95% |
|
Swiss Prime Site N 17:30:31 / 28.07.26 |
131.30 | 6.57% | 32.89% | -0.68% | -0.45% | -1.87% | 16.50% | 55.94% |
|
SGS Rg 17:30:31 / 28.07.26 |
96.34 | 6.03% | 6.01% | 2.51% | 2.80% | 12.78% | 15.79% | 13.74% |
|
Belimo N 17:30:31 / 28.07.26 |
824.00 | 5.51% | 37.45% | -0.90% | -9.45% | 14.44% | -11.16% | 73.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
142'158 | ||
|
Sunrise N 17:30:31 / 28.07.26 |
43.06 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
207'983 | ||
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'783'606 | ||
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'569'995 | ||
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'229'001 | ||
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
688'457 | ||
|
Avolta N 17:30:31 / 28.07.26 |
49.48 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
310'352 | ||
|
Barry Callebaut N 17:30:31 / 28.07.26 |
1'128.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'797 | ||
|
Belimo N 17:30:31 / 28.07.26 |
824.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
19'666 | ||
|
Clariant N 17:30:31 / 28.07.26 |
7.535 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
1'184'480 | ||
|
Ems-Chemie N 17:36:15 / 28.07.26 |
800.00 | 0.00% |
800.00 28.07.26 |
538.50 05.01.26 |
18'537 | ||
|
Flughafen Zürich N 17:30:31 / 28.07.26 |
236.40 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
23'574 | ||
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
281'543 | ||
|
Galenica N 17:30:31 / 28.07.26 |
87.95 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
64'564 | ||
|
Geberit N 17:30:59 / 28.07.26 |
532.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
94'230 | ||
|
Georg Fischer N 17:30:31 / 28.07.26 |
52.55 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
259'355 | ||
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'233 | ||
|
Helvetia Baloise N 17:31:22 / 28.07.26 |
215.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
83'847 | ||
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
636'207 | ||
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
329'524 | ||
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
208'465 | ||
|
Lindt N 17:30:31 / 28.07.26 |
95'500.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
81 | ||
|
Lindt PS 17:30:31 / 28.07.26 |
9'400.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'822 | ||
|
Logitech N 17:30:37 / 28.07.26 |
87.80 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
948'200 | ||
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
108'000 |