Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2026 - 13:17:53
- 3'697.15
- -0.02%
- -0.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:17:45 / 22.04.26 |
82.20 | 0.86% | 0.70 | 82.10 | 82.25 | 51'795 | |
|
Sunrise N 13:16:49 / 22.04.26 |
45.98 | 0.79% | 0.36 | 45.94 | 45.98 | 47'638 | |
|
ABB N 13:17:30 / 22.04.26 |
76.30 | 2.83% | 2.10 | 76.34 | 76.38 | 1'440'235 | |
|
Adecco N 13:17:36 / 22.04.26 |
19.050 | 0.53% | 0.10 | 19.030 | 19.050 | 228'765 | |
|
Alcon N 13:13:24 / 22.04.26 |
60.64 | -1.94% | -1.20 | 60.62 | 60.66 | 196'429 | |
|
Amrize N 13:14:01 / 22.04.26 |
44.59 | 0.31% | 0.14 | 44.59 | 44.61 | 214'382 | |
|
Avolta N 13:15:32 / 22.04.26 |
48.44 | -3.79% | -1.91 | 48.38 | 48.44 | 112'611 | |
|
Barry Callebaut N 13:16:25 / 22.04.26 |
1'061.00 | -0.93% | -10.00 | 1'061.00 | 1'064.00 | 4'228 | |
|
Belimo N 13:17:46 / 22.04.26 |
720.00 | -0.62% | -4.50 | 719.50 | 721.00 | 2'573 | |
|
Clariant N 13:13:24 / 22.04.26 |
8.235 | -0.12% | -0.01 | 8.225 | 8.240 | 60'531 | |
|
Ems-Chemie N 13:13:25 / 22.04.26 |
671.50 | 0.75% | 5.00 | 670.50 | 672.00 | 2'013 | |
|
Flughafen Zürich N 13:15:32 / 22.04.26 |
232.40 | -1.19% | -2.80 | 232.00 | 232.60 | 8'213 | |
|
Galderma Group N 13:17:51 / 22.04.26 |
151.15 | -0.98% | -1.50 | 151.10 | 151.20 | 36'403 | |
|
Galenica N 13:17:02 / 22.04.26 |
88.45 | -0.34% | -0.30 | 88.40 | 88.45 | 16'641 | |
|
Geberit N 13:15:03 / 22.04.26 |
538.00 | -0.55% | -3.00 | 538.00 | 538.20 | 11'212 | |
|
Georg Fischer N 13:14:29 / 22.04.26 |
42.84 | 0.75% | 0.32 | 42.78 | 42.86 | 36'295 | |
|
Givaudan N 13:13:20 / 22.04.26 |
2'841.00 | -0.53% | -15.00 | 2'839.00 | 2'841.00 | 2'811 | |
|
Helvetia Baloise N 13:13:20 / 22.04.26 |
223.00 | -0.54% | -1.20 | 222.60 | 222.80 | 22'736 | |
|
Holcim N 13:14:56 / 22.04.26 |
71.36 | -0.75% | -0.54 | 71.38 | 71.40 | 103'985 | |
|
Julius Bär N 13:16:16 / 22.04.26 |
63.16 | -0.66% | -0.42 | 63.18 | 63.24 | 49'888 | |
|
Kühne + Nagel N 13:17:48 / 22.04.26 |
192.85 | 1.45% | 2.75 | 192.80 | 192.90 | 79'530 | |
|
Lindt N 13:01:53 / 22.04.26 |
101'800.00 | -0.97% | -1'000.00 | 101'400.00 | 101'800.00 | 38 | |
|
Lindt PS 13:12:49 / 22.04.26 |
9'770.00 | -0.81% | -80.00 | 9'765.00 | 9'770.00 | 561 | |
|
Logitech N 13:17:34 / 22.04.26 |
77.64 | 0.47% | 0.36 | 77.64 | 77.70 | 60'372 | |
|
Lonza N 13:17:06 / 22.04.26 |
508.60 | -0.47% | -2.40 | 509.00 | 509.40 | 34'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:17:34 / 22.04.26 |
589.00 | 50.82% | 69.78% | 3.99% | 14.06% | 16.08% | 107.47% | 86.90% |
|
Accelleron N 13:17:45 / 22.04.26 |
82.20 | 32.41% | 74.52% | 3.20% | 8.51% | 15.37% | 98.55% | 270.45% |
|
ABB N 13:17:30 / 22.04.26 |
76.30 | 25.30% | 51.21% | 5.39% | 13.81% | 24.67% | 80.93% | 135.03% |
|
Ems-Chemie N 13:13:25 / 22.04.26 |
671.50 | 21.29% | 8.99% | 3.31% | 6.76% | 11.54% | 15.08% | -15.69% |
|
Clariant N 13:13:24 / 22.04.26 |
8.235 | 15.15% | -14.41% | 0.98% | 7.30% | 13.04% | -1.53% | -37.76% |
|
Swisscom N 13:12:57 / 22.04.26 |
663.00 | 14.42% | 30.53% | 0.61% | -5.42% | 4.74% | 23.58% | 8.74% |
|
Sandoz Group N 13:17:35 / 22.04.26 |
63.68 | 11.51% | 73.53% | -6.24% | 3.95% | 3.75% | 91.40% | 0.00% |
|
Kühne + Nagel N 13:17:48 / 22.04.26 |
192.85 | 11.01% | -8.52% | 5.24% | 10.90% | 9.26% | 2.85% | -29.57% |
|
Swiss Prime Site N 13:14:07 / 22.04.26 |
136.60 | 10.15% | 37.35% | -0.80% | 0.74% | 5.89% | 20.88% | 70.69% |
|
PSP N 13:13:20 / 22.04.26 |
157.80 | 9.27% | 21.64% | -0.44% | 1.15% | 3.95% | 10.89% | 50.91% |
|
Sunrise N 13:16:49 / 22.04.26 |
45.98 | 7.54% | 16.02% | 0.70% | -0.61% | 7.83% | 5.80% | 0.00% |
|
Helvetia Baloise N 13:13:20 / 22.04.26 |
223.00 | 7.17% | 50.07% | 2.58% | 10.18% | 15.01% | 20.80% | 67.19% |
|
Avolta N 13:15:32 / 22.04.26 |
48.44 | 6.81% | 38.55% | -5.76% | 1.81% | 1.76% | 29.87% | 23.17% |
|
Novartis N 13:17:34 / 22.04.26 |
116.16 | 5.93% | 30.89% | -1.84% | -2.89% | 1.72% | 27.79% | 37.77% |
|
Swiss Life N 13:16:02 / 22.04.26 |
945.20 | 2.97% | 34.93% | 2.03% | 12.47% | 12.31% | 19.34% | 58.12% |
|
Amrize N 13:14:01 / 22.04.26 |
44.59 | 2.02% | 0.00% | -3.17% | 0.95% | 7.97% | 0.00% | 0.00% |
|
Julius Bär N 13:16:16 / 22.04.26 |
63.16 | 1.89% | 8.39% | 1.87% | 7.78% | -1.71% | 23.12% | -0.38% |
|
SIG Group N 13:12:02 / 22.04.26 |
11.320 | 1.76% | -35.46% | -3.08% | -4.87% | -7.44% | -26.73% | -53.35% |
|
SMI Expanded TR 13:17:54 / 22.04.26 |
3'697.15 | 1.68% | 19.75% | 0.01% | 4.68% | 3.09% | 15.52% | 23.35% |
|
Swiss Re N 13:16:54 / 22.04.26 |
132.85 | 0.38% | 1.64% | 2.00% | 3.22% | 8.80% | -8.44% | 49.29% |
|
SMI Expanded PR 13:17:54 / 22.04.26 |
1'807.77 | -0.74% | 13.39% | -0.72% | 3.28% | 0.65% | 12.19% | 11.98% |
|
Roche I 13:14:43 / 22.04.26 |
326.00 | -1.92% | 21.49% | -0.61% | 1.12% | -5.61% | 18.46% | 8.93% |
|
Alcon N 13:13:24 / 22.04.26 |
60.64 | -2.28% | -19.58% | -4.20% | 1.88% | -1.88% | -22.20% | -5.15% |
|
Temenos N 13:15:57 / 22.04.26 |
80.75 | -3.33% | 20.05% | 7.02% | 17.11% | 12.70% | 40.31% | 19.08% |
|
Roche PS 13:17:35 / 22.04.26 |
315.20 | -3.35% | 24.15% | -0.57% | 1.03% | -6.83% | 22.12% | 12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:17:45 / 22.04.26 |
82.20 | 0.86% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
51'795 |
|
Sunrise N 13:16:49 / 22.04.26 |
45.98 | 0.79% |
46.14 09:06 |
45.70 09:15 |
50.40 02.03.26 |
39.32 21.01.26 |
47'638 |
|
ABB N 13:17:30 / 22.04.26 |
76.30 | 2.83% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
1'440'235 |
|
Adecco N 13:17:36 / 22.04.26 |
19.050 | 0.53% |
19.270 10:23 |
18.720 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
228'765 |
|
Alcon N 13:13:24 / 22.04.26 |
60.64 | -1.94% |
61.10 09:00 |
60.44 09:18 |
68.34 26.02.26 |
56.44 23.03.26 |
196'429 |
|
Amrize N 13:14:01 / 22.04.26 |
44.59 | 0.31% |
44.81 11:00 |
44.40 12:17 |
51.34 25.02.26 |
40.16 23.03.26 |
214'382 |
|
Avolta N 13:15:32 / 22.04.26 |
48.44 | -3.79% |
50.45 09:04 |
48.16 10:38 |
52.95 17.02.26 |
43.34 23.03.26 |
112'611 |
|
Barry Callebaut N 13:16:25 / 22.04.26 |
1'061.00 | -0.93% |
1'080.00 09:00 |
1'050.00 11:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'228 |
|
Belimo N 13:17:46 / 22.04.26 |
720.00 | -0.62% |
731.50 09:18 |
713.00 12:04 |
921.00 19.01.26 |
608.50 23.03.26 |
2'573 |
|
Clariant N 13:13:24 / 22.04.26 |
8.235 | -0.12% |
8.340 11:21 |
8.210 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
60'531 |
|
Ems-Chemie N 13:13:25 / 22.04.26 |
671.50 | 0.75% |
672.50 11:42 |
664.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
2'013 |
|
Flughafen Zürich N 13:15:32 / 22.04.26 |
232.40 | -1.19% |
235.40 09:00 |
232.00 12:49 |
266.60 19.02.26 |
232.00 22.04.26 |
8'213 |
|
Galderma Group N 13:17:51 / 22.04.26 |
151.15 | -0.98% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
36'403 |
|
Galenica N 13:17:02 / 22.04.26 |
88.45 | -0.34% |
89.05 09:47 |
88.35 13:09 |
103.00 19.02.26 |
88.35 26.03.26 |
16'641 |
|
Geberit N 13:15:03 / 22.04.26 |
538.00 | -0.55% |
543.40 09:00 |
537.20 12:13 |
659.80 24.02.26 |
515.40 23.03.26 |
11'212 |
|
Georg Fischer N 13:14:29 / 22.04.26 |
42.84 | 0.75% |
42.96 13:08 |
42.32 09:53 |
56.25 10.02.26 |
38.70 23.03.26 |
36'295 |
|
Givaudan N 13:13:20 / 22.04.26 |
2'841.00 | -0.53% |
2'863.00 09:56 |
2'836.00 11:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'811 |
|
Helvetia Baloise N 13:13:20 / 22.04.26 |
223.00 | -0.54% |
225.00 09:00 |
222.40 13:06 |
225.00 21.04.26 |
183.40 09.03.26 |
22'736 |
|
Holcim N 13:14:56 / 22.04.26 |
71.36 | -0.75% |
72.18 09:03 |
71.26 12:12 |
82.54 03.02.26 |
60.10 09.03.26 |
103'985 |
|
Julius Bär N 13:16:16 / 22.04.26 |
63.16 | -0.66% |
63.94 09:05 |
63.06 12:10 |
68.60 03.02.26 |
54.30 23.03.26 |
49'888 |
|
Kühne + Nagel N 13:17:48 / 22.04.26 |
192.85 | 1.45% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
79'530 |
|
Lindt N 13:01:53 / 22.04.26 |
101'800.00 | -0.97% |
102'800.00 09:00 |
101'500.00 12:49 |
130'400.00 24.02.26 |
101'500.00 22.04.26 |
38 |
|
Lindt PS 13:12:49 / 22.04.26 |
9'770.00 | -0.81% |
9'880.00 09:05 |
9'735.00 11:37 |
13'010.00 24.02.26 |
9'735.00 22.04.26 |
561 |
|
Logitech N 13:17:34 / 22.04.26 |
77.64 | 0.47% |
77.96 11:44 |
77.28 10:37 |
81.34 05.01.26 |
65.00 28.01.26 |
60'372 |
|
Lonza N 13:17:06 / 22.04.26 |
508.60 | -0.47% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
34'905 |