Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.11.2026 - 16:01:20
- 4'219.56
- 0.08%
- 3.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:00:53 / 11.11.26 |
69.15 | 2.75% | 1.85 | 69.10 | 69.20 | 111'609 | |
|
DSM Firmenich N 16:00:42 / 11.11.26 |
98.20 | 0.98% | 0.95 | 98.20 | 98.30 | 10'452 | |
|
Sunrise N 15:59:40 / 11.11.26 |
42.38 | 0.57% | 0.24 | 42.36 | 42.40 | 77'553 | |
|
ABB N 16:01:06 / 11.11.26 |
70.50 | 2.20% | 1.52 | 70.48 | 70.52 | 1'157'908 | |
|
Adecco N 15:59:20 / 11.11.26 |
22.66 | 1.43% | 0.32 | 22.66 | 22.70 | 135'559 | |
|
Alcon N 16:01:09 / 11.11.26 |
59.72 | -3.49% | -2.16 | 59.72 | 59.78 | 1'708'048 | |
|
Amrize N 16:00:43 / 11.11.26 |
34.63 | 0.52% | 0.18 | 34.60 | 34.62 | 315'925 | |
|
Avolta N 15:58:48 / 11.11.26 |
49.28 | -0.28% | -0.14 | 49.24 | 49.30 | 27'463 | |
|
Barry Callebaut N 16:00:51 / 11.11.26 |
1'220.00 | -1.21% | -15.00 | 1'219.00 | 1'221.00 | 4'086 | |
|
Belimo N 15:59:25 / 11.11.26 |
765.50 | 0.99% | 7.50 | 765.00 | 766.50 | 3'090 | |
|
Ems-Chemie N 16:00:36 / 11.11.26 |
846.00 | 1.20% | 10.00 | 845.50 | 846.50 | 2'676 | |
|
Flughafen Zürich N 15:59:11 / 11.11.26 |
214.60 | -1.38% | -3.00 | 214.60 | 214.80 | 9'685 | |
|
Galderma Group N 16:01:09 / 11.11.26 |
192.70 | 2.20% | 4.15 | 192.70 | 192.80 | 75'659 | |
|
Galenica N 15:56:05 / 11.11.26 |
90.25 | 0.22% | 0.20 | 90.10 | 90.30 | 13'933 | |
|
Geberit N 16:00:10 / 11.11.26 |
594.20 | -0.24% | -1.40 | 594.00 | 594.40 | 16'605 | |
|
Georg Fischer N 16:01:10 / 11.11.26 |
59.20 | 1.98% | 1.15 | 59.10 | 59.25 | 47'416 | |
|
Givaudan N 16:00:44 / 11.11.26 |
4'077.00 | 0.72% | 29.00 | 4'078.00 | 4'081.00 | 4'034 | |
|
Helvetia Baloise N 16:00:50 / 11.11.26 |
226.20 | -0.18% | -0.40 | 226.00 | 226.20 | 33'059 | |
|
Holcim N 16:00:43 / 11.11.26 |
75.14 | -0.32% | -0.24 | 75.14 | 75.18 | 252'890 | |
|
Julius Bär N 16:01:20 / 11.11.26 |
71.94 | 0.59% | 0.42 | 71.90 | 71.96 | 108'392 | |
|
Kühne + Nagel N 16:00:28 / 11.11.26 |
231.60 | 1.49% | 3.40 | 231.60 | 231.70 | 42'809 | |
|
Lindt N 16:01:18 / 11.11.26 |
87'900.00 | -1.79% | -1'600.00 | 87'700.00 | 88'000.00 | 92 | |
|
Lindt PS 16:01:19 / 11.11.26 |
8'495.00 | -1.74% | -150.00 | 8'490.00 | 8'500.00 | 1'014 | |
|
Logitech N 16:01:16 / 11.11.26 |
83.20 | 3.77% | 3.02 | 83.14 | 83.18 | 333'701 | |
|
Lonza N 16:00:45 / 11.11.26 |
662.60 | 0.24% | 1.60 | 662.80 | 663.00 | 36'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 16:00:36 / 11.11.26 |
846.00 | 52.14% | 36.71% | -0.76% | -2.48% | 8.67% | 51.48% | 37.73% |
|
Sandoz Group N 16:01:19 / 11.11.26 |
84.72 | 44.16% | 124.32% | 3.14% | 14.77% | 14.33% | 53.37% | 240.60% |
|
VAT N 16:01:06 / 11.11.26 |
551.60 | 38.64% | 56.07% | 2.19% | -13.13% | -9.34% | 62.14% | 51.73% |
|
Sonova N 16:01:11 / 11.11.26 |
283.20 | 35.39% | -5.37% | -2.28% | 4.73% | 17.12% | 28.49% | 23.58% |
|
SIG Group N 16:00:36 / 11.11.26 |
15.460 | 34.66% | -14.60% | 2.79% | 11.87% | 17.39% | 84.60% | -25.95% |
|
Kühne + Nagel N 16:00:28 / 11.11.26 |
231.60 | 33.26% | 9.82% | -5.08% | 1.76% | 9.04% | 45.80% | -4.84% |
|
Givaudan N 16:00:44 / 11.11.26 |
4'077.00 | 28.67% | 2.07% | 0.10% | 6.59% | 27.69% | 18.31% | 27.30% |
|
Swisscom N 16:00:14 / 11.11.26 |
705.50 | 23.02% | 40.34% | -0.77% | 10.32% | 11.10% | 18.17% | 38.23% |
|
Lonza N 16:00:45 / 11.11.26 |
662.60 | 22.91% | 23.37% | 0.15% | 13.19% | 14.40% | 19.47% | 97.55% |
|
Roche I 16:00:58 / 11.11.26 |
410.40 | 22.79% | 52.11% | 2.19% | 8.40% | 10.20% | 36.47% | 63.60% |
|
Novartis N 16:01:15 / 11.11.26 |
133.26 | 22.70% | 51.61% | -0.74% | 8.64% | 4.83% | 27.28% | 60.36% |
|
Roche PS 16:01:00 / 11.11.26 |
400.60 | 22.43% | 57.26% | 1.19% | 8.01% | 9.04% | 37.95% | 69.71% |
|
Sika N 16:01:20 / 11.11.26 |
194.45 | 19.31% | -10.10% | 4.32% | 9.15% | 5.02% | 23.23% | -13.78% |
|
ABB N 16:01:06 / 11.11.26 |
70.50 | 16.48% | 40.57% | 0.06% | -10.62% | -12.29% | 22.78% | 114.62% |
|
Galderma Group N 16:01:09 / 11.11.26 |
192.70 | 16.32% | 87.35% | -0.95% | 12.13% | 12.72% | 25.95% | 0.00% |
|
SMI Expanded TR 16:01:21 / 11.11.26 |
4'219.57 | 16.04% | 36.55% | 0.02% | 6.27% | 4.52% | 19.86% | 52.74% |
|
Julius Bär N 16:01:20 / 11.11.26 |
71.94 | 14.62% | 21.92% | 0.53% | 1.50% | -3.28% | 23.74% | 38.07% |
|
Straumann N 16:01:09 / 11.11.26 |
107.50 | 14.33% | -6.48% | 0.09% | 16.14% | 10.57% | 3.12% | -5.57% |
|
Swiss Re N 16:00:21 / 11.11.26 |
150.70 | 13.55% | 14.98% | -3.46% | 2.55% | 7.53% | -0.72% | 53.99% |
|
SMI Expanded PR 16:01:21 / 11.11.26 |
2'052.90 | 12.72% | 28.64% | 0.02% | 6.26% | 4.39% | 16.43% | 39.50% |
|
The Swatch Group I 15:59:29 / 11.11.26 |
191.15 | 12.27% | 14.48% | 1.65% | 6.40% | 3.18% | 7.48% | -16.97% |
|
SGS Rg 16:00:30 / 11.11.26 |
102.55 | 12.15% | 12.13% | -1.44% | 4.49% | 10.03% | 10.70% | 35.47% |
|
Nestlé N 16:01:19 / 11.11.26 |
85.88 | 9.74% | 15.40% | -0.02% | 8.86% | 8.24% | 5.18% | -13.05% |
|
UBS N 16:01:08 / 11.11.26 |
41.08 | 9.74% | 46.27% | -0.48% | 4.08% | -4.20% | 29.88% | 84.20% |
|
Accelleron N 16:00:53 / 11.11.26 |
69.15 | 9.34% | 44.11% | 7.21% | -1.28% | -7.92% | 8.05% | 190.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:00:53 / 11.11.26 |
69.15 | 2.75% |
69.50 13:44 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
111'609 |
|
DSM Firmenich N 16:00:42 / 11.11.26 |
98.20 | 0.98% |
98.30 15:39 |
96.25 09:03 |
103.80 05.11.26 |
60.30 08.06.26 |
10'452 |
|
Sunrise N 15:59:40 / 11.11.26 |
42.38 | 0.57% |
42.56 09:09 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
77'553 |
|
ABB N 16:01:06 / 11.11.26 |
70.50 | 2.20% |
71.16 14:21 |
70.14 15:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'157'908 |
|
Adecco N 15:59:20 / 11.11.26 |
22.66 | 1.43% |
22.74 15:37 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
135'559 |
|
Alcon N 16:01:09 / 11.11.26 |
59.72 | -3.49% |
60.24 15:31 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'708'048 |
|
Amrize N 16:00:43 / 11.11.26 |
34.63 | 0.52% |
34.82 10:04 |
34.43 15:39 |
51.34 25.02.26 |
29.85 08.10.26 |
315'925 |
|
Avolta N 15:58:48 / 11.11.26 |
49.28 | -0.28% |
49.62 09:09 |
48.62 10:40 |
55.80 25.06.26 |
40.90 09.10.26 |
27'463 |
|
Barry Callebaut N 16:00:51 / 11.11.26 |
1'220.00 | -1.21% |
1'241.00 09:01 |
1'210.00 13:56 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'086 |
|
Belimo N 15:59:25 / 11.11.26 |
765.50 | 0.99% |
777.00 09:21 |
760.50 15:37 |
969.50 17.06.26 |
608.50 23.03.26 |
3'090 |
|
Ems-Chemie N 16:00:36 / 11.11.26 |
846.00 | 1.20% |
848.00 15:51 |
836.50 09:50 |
900.00 21.10.26 |
538.50 05.01.26 |
2'676 |
|
Flughafen Zürich N 15:59:11 / 11.11.26 |
214.60 | -1.38% |
217.20 09:01 |
212.00 10:48 |
266.60 19.02.26 |
186.40 08.10.26 |
9'685 |
|
Galderma Group N 16:01:09 / 11.11.26 |
192.70 | 2.20% |
193.30 15:43 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
75'659 |
|
Galenica N 15:56:05 / 11.11.26 |
90.25 | 0.22% |
90.50 15:50 |
89.30 10:12 |
103.00 19.02.26 |
80.30 17.08.26 |
13'933 |
|
Geberit N 16:00:10 / 11.11.26 |
594.20 | -0.24% |
595.00 14:56 |
589.20 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
16'605 |
|
Georg Fischer N 16:01:10 / 11.11.26 |
59.20 | 1.98% |
59.40 14:56 |
58.55 09:01 |
59.70 30.09.26 |
38.70 23.03.26 |
47'416 |
|
Givaudan N 16:00:44 / 11.11.26 |
4'077.00 | 0.72% |
4'086.00 15:47 |
4'035.00 09:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
4'034 |
|
Helvetia Baloise N 16:00:50 / 11.11.26 |
226.20 | -0.18% |
226.60 15:17 |
224.20 09:03 |
228.80 05.11.26 |
183.40 09.03.26 |
33'059 |
|
Holcim N 16:00:43 / 11.11.26 |
75.14 | -0.32% |
75.80 09:01 |
74.70 13:44 |
82.54 03.02.26 |
60.10 09.03.26 |
252'890 |
|
Julius Bär N 16:01:20 / 11.11.26 |
71.94 | 0.59% |
72.32 09:22 |
71.38 15:37 |
78.22 30.09.26 |
54.30 23.03.26 |
108'392 |
|
Kühne + Nagel N 16:00:28 / 11.11.26 |
231.60 | 1.49% |
231.90 15:51 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
42'809 |
|
Lindt N 16:01:18 / 11.11.26 |
87'900.00 | -1.79% |
89'000.00 09:01 |
87'500.00 13:16 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
92 |
|
Lindt PS 16:01:19 / 11.11.26 |
8'495.00 | -1.74% |
8'620.00 11:18 |
8'440.00 14:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'014 |
|
Logitech N 16:01:16 / 11.11.26 |
83.20 | 3.77% |
83.38 15:58 |
81.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
333'701 |
|
Lonza N 16:00:45 / 11.11.26 |
662.60 | 0.24% |
665.00 09:20 |
657.60 13:53 |
674.00 05.11.26 |
454.60 23.03.26 |
36'911 |