Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.09.2026 - 17:30:54
- 4'015.06
- 0.24%
- 9.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | -0.96% | -0.70 | 0.0000 | 73.00 | 191'060 | |
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | -2.16% | -0.92 | 0.0000 | 41.70 | 235'372 | |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% | -1.12 | 0.0000 | 78.36 | 1'785'419 | |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | -0.75% | -0.18 | 23.64 | 0.0000 | 449'616 | |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% | -0.26 | 0.0000 | 0.0000 | 787'768 | |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -1.15% | -0.41 | 36.00 | 0.0000 | 1'304'949 | |
|
Avolta N 17:31:04 / 01.09.26 |
45.52 | -0.22% | -0.10 | 45.52 | 45.98 | 231'070 | |
|
Barry Callebaut N 17:30:54 / 01.09.26 |
1'128.00 | 1.17% | 13.00 | 0.0000 | 1'140.00 | 10'994 | |
|
Belimo N 17:37:13 / 01.09.26 |
834.00 | -2.46% | -21.00 | 826.00 | 875.00 | 18'665 | |
|
Clariant N 17:30:54 / 01.09.26 |
10.620 | -2.21% | -0.24 | 10.460 | 10.750 | 953'583 | |
|
Ems-Chemie N 17:31:04 / 01.09.26 |
794.50 | 0.57% | 4.50 | 780.00 | 796.00 | 11'306 | |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -1.05% | -2.20 | 210.00 | 210.00 | 50'305 | |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | -0.48% | -0.80 | 169.00 | 169.55 | 357'846 | |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% | 0.00 | 0.0000 | 84.50 | 83'587 | |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -0.74% | -4.20 | 561.00 | 570.20 | 68'126 | |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | -2.14% | -1.20 | 0.0000 | 0.0000 | 175'776 | |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | -0.82% | -27.00 | 3'220.00 | 3'260.00 | 14'799 | |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | -0.65% | -1.40 | 212.00 | 213.60 | 128'265 | |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | 1.30% | 0.92 | 0.0000 | 0.0000 | 870'276 | |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% | -0.44 | 75.00 | 75.00 | 355'677 | |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | -1.20% | -2.60 | 220.00 | 214.00 | 175'299 | |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | 0.55% | 500.00 | 91'900.00 | 91'900.00 | 129 | |
|
Lindt PS 17:38:28 / 01.09.26 |
8'680.00 | -0.86% | -75.00 | 8'800.00 | 8'800.00 | 3'602 | |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -0.33% | -0.26 | 79.20 | 0.0000 | 598'861 | |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 0.21% | 1.20 | 0.0000 | 580.00 | 90'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:54 / 01.09.26 |
10.620 | 68.94% | 25.57% | 1.05% | 10.28% | 48.84% | 39.21% | -16.17% |
|
VAT N 17:30:54 / 01.09.26 |
583.80 | 55.33% | 74.85% | -4.30% | -6.80% | -4.04% | 126.54% | 69.13% |
|
Ems-Chemie N 17:31:04 / 01.09.26 |
794.50 | 43.77% | 29.19% | 2.58% | -3.35% | 14.98% | 32.09% | 18.89% |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | 33.40% | 60.99% | -2.19% | -4.63% | -3.28% | 47.61% | 134.49% |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | 26.01% | 3.85% | -3.49% | 5.54% | 11.62% | 31.40% | -18.84% |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 20.63% | -23.49% | -0.51% | -11.20% | 12.09% | 9.50% | -41.24% |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | 20.54% | 28.23% | 0.30% | 2.38% | 15.54% | 31.52% | 22.39% |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 19.81% | 59.68% | 2.13% | 1.66% | 16.40% | 39.51% | 88.43% |
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | 18.20% | 55.78% | -4.88% | -1.71% | -6.79% | 7.22% | 204.39% |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | 18.11% | -11.01% | -0.42% | -0.50% | 25.61% | 4.78% | -23.30% |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 17.43% | 82.73% | -6.34% | 7.19% | 6.63% | 40.03% | 0.00% |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 12.46% | 38.96% | 2.04% | 5.10% | 10.63% | 29.41% | 45.62% |
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 12.12% | -21.63% | -4.49% | 1.39% | 13.92% | 2.14% | -0.64% |
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | 11.68% | 39.34% | 0.91% | -3.63% | 12.52% | 35.79% | 52.99% |
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | 11.38% | 13.58% | -1.04% | -0.32% | -7.55% | 29.84% | -24.65% |
|
SMI Expanded TR 17:30:54 / 01.09.26 |
4'015.06 | 10.42% | 29.71% | -1.49% | -1.02% | 6.71% | 20.67% | 37.16% |
|
Belimo N 17:37:13 / 01.09.26 |
834.00 | 9.48% | 42.62% | 0.18% | -3.86% | -6.66% | 0.66% | 83.56% |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 8.86% | 24.18% | -2.11% | 0.97% | -3.09% | 8.00% | 16.45% |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | 7.83% | 33.58% | -5.75% | -1.65% | 10.18% | 29.61% | 30.87% |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | 7.50% | 38.08% | -7.04% | -2.85% | 9.00% | 32.63% | 35.54% |
|
SMI Expanded PR 17:30:54 / 01.09.26 |
1'955.73 | 7.38% | 22.35% | -1.49% | -1.03% | 6.69% | 17.21% | 25.29% |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 7.21% | 7.61% | -2.69% | 3.85% | 16.66% | 2.52% | 17.94% |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 5.80% | 7.13% | 0.75% | 4.62% | 19.39% | 0.14% | 63.62% |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | 4.66% | -18.28% | -1.61% | 2.43% | 28.27% | -11.02% | -1.92% |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | 4.32% | -17.25% | -1.99% | -2.37% | 3.43% | -4.21% | 11.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | -0.96% |
74.20 09:00 |
71.60 16:42 |
90.50 07.05.26 |
61.65 13.01.26 |
191'060 |
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | -2.16% |
43.00 09:01 |
41.44 15:29 |
50.40 02.03.26 |
38.70 02.07.26 |
235'372 |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% |
79.34 09:25 |
77.34 16:18 |
89.14 22.06.26 |
58.76 20.01.26 |
1'785'419 |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | -0.75% |
24.18 10:06 |
23.70 17:16 |
24.88 07.01.26 |
14.540 26.06.26 |
449'616 |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% |
58.90 15:18 |
57.94 17:08 |
68.34 26.02.26 |
47.80 11.05.26 |
787'768 |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -1.15% |
35.68 09:19 |
34.95 15:46 |
51.34 25.02.26 |
34.95 01.09.26 |
1'304'949 |
|
Avolta N 17:31:04 / 01.09.26 |
45.52 | -0.22% |
45.58 10:05 |
44.80 13:59 |
55.80 25.06.26 |
41.82 30.04.26 |
231'070 |
|
Barry Callebaut N 17:30:54 / 01.09.26 |
1'128.00 | 1.17% |
1'132.00 09:04 |
1'108.00 11:58 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'994 |
|
Belimo N 17:37:13 / 01.09.26 |
834.00 | -2.46% |
855.00 09:00 |
825.50 12:24 |
969.50 17.06.26 |
608.50 23.03.26 |
18'665 |
|
Clariant N 17:30:54 / 01.09.26 |
10.620 | -2.21% |
10.990 09:15 |
10.480 16:52 |
11.040 14.08.26 |
5.881 23.03.26 |
953'583 |
|
Ems-Chemie N 17:31:04 / 01.09.26 |
794.50 | 0.57% |
798.50 09:14 |
784.00 16:22 |
839.50 10.08.26 |
538.50 05.01.26 |
11'306 |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -1.05% |
211.00 10:21 |
206.40 09:01 |
266.60 19.02.26 |
206.20 28.08.26 |
50'305 |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | -0.48% |
167.90 15:32 |
163.95 10:37 |
188.25 30.06.26 |
136.30 23.03.26 |
357'846 |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% |
83.80 10:06 |
82.80 15:57 |
103.00 19.02.26 |
80.30 17.08.26 |
83'587 |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -0.74% |
571.40 09:00 |
561.60 12:41 |
659.80 24.02.26 |
490.40 20.05.26 |
68'126 |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | -2.14% |
56.20 09:00 |
54.10 12:59 |
56.55 31.08.26 |
38.70 23.03.26 |
175'776 |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | -0.82% |
3'286.00 09:31 |
3'230.00 14:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'799 |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | -0.65% |
215.00 09:01 |
211.20 16:58 |
225.00 21.04.26 |
183.40 09.03.26 |
128'265 |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | 1.30% |
71.96 17:30 |
70.48 11:39 |
82.54 03.02.26 |
60.10 09.03.26 |
870'276 |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% |
75.34 09:00 |
72.76 11:45 |
76.86 28.08.26 |
54.30 23.03.26 |
355'677 |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | -1.20% |
217.30 09:17 |
211.50 13:28 |
223.20 31.08.26 |
161.65 23.03.26 |
175'299 |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | 0.55% |
91'000.00 09:00 |
89'500.00 14:11 |
130'400.00 24.02.26 |
89'500.00 01.09.26 |
129 |
|
Lindt PS 17:38:28 / 01.09.26 |
8'680.00 | -0.86% |
8'820.00 10:06 |
8'640.00 11:55 |
13'010.00 24.02.26 |
8'640.00 01.09.26 |
3'602 |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -0.33% |
79.96 09:03 |
78.50 16:24 |
102.80 02.06.26 |
65.00 28.01.26 |
598'861 |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 0.21% |
580.00 09:18 |
572.00 15:53 |
597.80 25.08.26 |
454.60 23.03.26 |
90'297 |