Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.10.2026 - 17:30:39
- 3'921.10
- 0.35%
- 13.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:30:39 / 13.10.26 |
96.90 | 0.00% | 0.00 | 92.50 | 100.00 | ||
|
Sunrise N 17:37:35 / 13.10.26 |
40.84 | 0.00% | 0.00 | 0.0000 | 40.94 | ||
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:39 / 13.10.26 |
21.84 | 0.00% | 0.00 | 22.00 | 22.40 | ||
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | 0.00% | 0.00 | 30.00 | 0.0000 | ||
|
Avolta N 17:33:13 / 13.10.26 |
43.06 | 0.00% | 0.00 | 42.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:39 / 13.10.26 |
1'050.00 | 0.00% | 0.00 | 1'037.00 | 1'059.00 | ||
|
Belimo N 17:30:39 / 13.10.26 |
800.50 | 0.00% | 0.00 | 798.50 | 816.50 | ||
|
Ems-Chemie N 17:31:05 / 13.10.26 |
864.50 | 0.00% | 0.00 | 850.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | 0.00% | 0.00 | 192.00 | 192.00 | ||
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 0.00% | 0.00 | 0.0000 | 166.50 | ||
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.00% | 0.00 | 85.00 | 86.25 | ||
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | 0.00% | 0.00 | 541.00 | 0.0000 | ||
|
Georg Fischer N 17:31:22 / 13.10.26 |
58.15 | 0.00% | 0.00 | 57.20 | 58.50 | ||
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:38:11 / 13.10.26 |
205.60 | 0.00% | 0.00 | 206.00 | 206.00 | ||
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:15 / 13.10.26 |
70.98 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:39 / 13.10.26 |
81'300.00 | 0.00% | 0.00 | 80'200.00 | 82'000.00 | ||
|
Lindt PS 17:31:05 / 13.10.26 |
7'770.00 | 0.00% | 0.00 | 7'770.00 | 7'925.00 | ||
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 0.00% | 0.00 | 86.00 | 0.0000 | ||
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:39 / 13.10.26 |
646.20 | 67.45% | 88.51% | -7.45% | 13.53% | -7.74% | 83.68% | 90.39% |
|
Ems-Chemie N 17:31:05 / 13.10.26 |
864.50 | 57.32% | 41.37% | 3.29% | 7.59% | 11.12% | 54.51% | 41.03% |
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 34.66% | 10.97% | 3.36% | 5.68% | 9.91% | 55.03% | -12.98% |
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 34.62% | 62.46% | -3.46% | 3.96% | -1.43% | 36.13% | 141.94% |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | 28.92% | -9.89% | 5.70% | 17.00% | 33.23% | 23.78% | 22.76% |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 23.86% | 92.74% | 2.69% | 8.91% | 7.66% | 46.23% | 157.65% |
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 21.33% | -3.76% | 12.20% | 18.72% | 13.43% | 12.93% | 31.85% |
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 21.08% | -23.21% | 3.31% | 3.94% | 1.03% | 60.68% | -32.76% |
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | 14.62% | 51.07% | -4.98% | 0.36% | -7.54% | 12.07% | 198.94% |
|
Julius Bär N 17:34:15 / 13.10.26 |
70.98 | 13.75% | 21.00% | -2.69% | -2.23% | 0.25% | 32.67% | 22.34% |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 10.84% | 12.23% | 2.94% | 5.18% | 11.93% | -2.00% | 50.22% |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | 10.23% | 36.54% | 2.56% | 0.16% | 9.19% | 23.33% | 35.94% |
|
Swisscom N 17:39:55 / 13.10.26 |
631.00 | 9.64% | 25.07% | 0.64% | -6.24% | 1.12% | 8.51% | 15.53% |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 9.63% | 40.82% | 2.86% | -0.22% | 7.79% | 25.72% | 41.07% |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 8.85% | 34.50% | 1.81% | 4.80% | -4.97% | 14.67% | 36.31% |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 8.55% | -18.21% | 0.57% | -1.81% | 13.14% | 2.44% | -25.08% |
|
Georg Fischer N 17:31:22 / 13.10.26 |
58.15 | 8.49% | -15.29% | -1.36% | 7.59% | 9.20% | -2.02% | 16.91% |
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 8.47% | 44.57% | -1.18% | -4.23% | -5.87% | 26.07% | 81.98% |
|
SMI Expanded TR 17:30:39 / 13.10.26 |
3'921.10 | 7.83% | 26.98% | 0.93% | 1.24% | -2.23% | 14.82% | 38.06% |
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 7.31% | 7.28% | 4.23% | 5.31% | 3.75% | 13.11% | 25.48% |
|
The Swatch Group I 17:31:05 / 13.10.26 |
177.55 | 5.53% | 7.61% | -3.06% | 2.25% | -4.72% | 11.53% | -21.37% |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 5.32% | 5.71% | -1.70% | 5.44% | 0.43% | 8.22% | 35.47% |
|
SMI Expanded PR 17:30:39 / 13.10.26 |
1'907.74 | 4.75% | 19.63% | 0.93% | 1.12% | -2.35% | 11.53% | 26.09% |
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 4.44% | 13.49% | 0.14% | 3.25% | 0.83% | 1.57% | 31.26% |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 3.24% | 66.29% | 3.72% | 9.17% | -4.37% | 19.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
110'455 | ||
|
DSM Firmenich N 17:30:39 / 13.10.26 |
96.90 | 0.00% |
96.90 13.10.26 |
60.30 08.06.26 |
123'213 | ||
|
Sunrise N 17:37:35 / 13.10.26 |
40.84 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
243'814 | ||
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'654'233 | ||
|
Adecco N 17:30:39 / 13.10.26 |
21.84 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
649'312 | ||
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'119'954 | ||
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'406'401 | ||
|
Avolta N 17:33:13 / 13.10.26 |
43.06 | 0.00% |
55.80 25.06.26 |
40.90 09.10.26 |
171'574 | ||
|
Barry Callebaut N 17:30:39 / 13.10.26 |
1'050.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'542 | ||
|
Belimo N 17:30:39 / 13.10.26 |
800.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
15'620 | ||
|
Ems-Chemie N 17:31:05 / 13.10.26 |
864.50 | 0.00% |
872.50 13.10.26 |
538.50 05.01.26 |
10'077 | ||
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
35'837 | ||
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
326'153 | ||
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
58'842 | ||
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
57'891 | ||
|
Georg Fischer N 17:31:22 / 13.10.26 |
58.15 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
104'692 | ||
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 0.00% |
3'817.00 13.10.26 |
2'566.00 23.03.26 |
49'671 | ||
|
Helvetia Baloise N 17:38:11 / 13.10.26 |
205.60 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
83'348 | ||
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
617'212 | ||
|
Julius Bär N 17:34:15 / 13.10.26 |
70.98 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
283'900 | ||
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
103'069 | ||
|
Lindt N 17:30:39 / 13.10.26 |
81'300.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
181 | ||
|
Lindt PS 17:31:05 / 13.10.26 |
7'770.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'990 | ||
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
480'089 | ||
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
100'242 |