Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.04.2026 - 10:17:48
- 3'655.34
- -0.16%
- -5.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:15:44 / 30.04.26 |
83.35 | -0.71% | -0.60 | 83.35 | 83.55 | 8'250 | |
|
Sunrise N 10:16:06 / 30.04.26 |
46.20 | 2.17% | 0.98 | 46.18 | 46.24 | 56'784 | |
|
ABB N 10:17:36 / 30.04.26 |
77.28 | 0.78% | 0.60 | 77.26 | 77.30 | 271'299 | |
|
Adecco N 10:17:32 / 30.04.26 |
17.670 | 0.17% | 0.03 | 17.650 | 17.670 | 40'488 | |
|
Alcon N 10:17:34 / 30.04.26 |
57.24 | -1.21% | -0.70 | 57.24 | 57.26 | 108'025 | |
|
Amrize N 10:17:49 / 30.04.26 |
43.81 | -3.46% | -1.57 | 43.78 | 43.84 | 446'059 | |
|
Avolta N 10:17:33 / 30.04.26 |
42.02 | -0.57% | -0.24 | 42.02 | 42.10 | 46'917 | |
|
Barry Callebaut N 10:17:34 / 30.04.26 |
1'174.00 | 0.95% | 11.00 | 1'173.00 | 1'175.00 | 689 | |
|
Belimo N 10:15:28 / 30.04.26 |
702.00 | -1.06% | -7.50 | 701.00 | 702.50 | 1'553 | |
|
Clariant N 10:17:44 / 30.04.26 |
7.930 | -0.63% | -0.05 | 7.925 | 7.945 | 55'586 | |
|
Ems-Chemie N 10:14:01 / 30.04.26 |
663.00 | 0.15% | 1.00 | 661.50 | 663.50 | 532 | |
|
Flughafen Zürich N 10:13:04 / 30.04.26 |
218.20 | 0.18% | 0.40 | 218.20 | 218.60 | 2'441 | |
|
Galderma Group N 10:17:43 / 30.04.26 |
160.50 | 0.82% | 1.30 | 160.40 | 160.55 | 16'748 | |
|
Galenica N 10:15:11 / 30.04.26 |
82.90 | 0.18% | 0.15 | 82.90 | 83.05 | 3'710 | |
|
Geberit N 10:17:34 / 30.04.26 |
524.60 | -0.46% | -2.40 | 524.20 | 524.60 | 11'114 | |
|
Georg Fischer N 10:17:06 / 30.04.26 |
42.26 | 0.43% | 0.18 | 42.20 | 42.28 | 27'780 | |
|
Givaudan N 10:17:25 / 30.04.26 |
2'767.00 | -0.82% | -23.00 | 2'766.00 | 2'768.00 | 2'150 | |
|
Helvetia Baloise N 10:17:48 / 30.04.26 |
212.00 | -0.47% | -1.00 | 211.80 | 212.00 | 11'842 | |
|
Holcim N 10:16:34 / 30.04.26 |
71.86 | -1.05% | -0.76 | 71.86 | 71.90 | 86'197 | |
|
Julius Bär N 10:16:54 / 30.04.26 |
62.26 | -0.70% | -0.44 | 62.28 | 62.32 | 26'741 | |
|
Kühne + Nagel N 10:17:13 / 30.04.26 |
181.45 | -0.25% | -0.45 | 181.40 | 181.50 | 32'325 | |
|
Lindt N 10:16:35 / 30.04.26 |
99'900.00 | 0.30% | 300.00 | 99'500.00 | 100'000.00 | 26 | |
|
Lindt PS 10:17:32 / 30.04.26 |
9'490.00 | -0.21% | -20.00 | 9'490.00 | 9'495.00 | 716 | |
|
Logitech N 10:17:11 / 30.04.26 |
77.00 | -0.03% | -0.02 | 76.98 | 77.04 | 39'618 | |
|
Lonza N 10:17:46 / 30.04.26 |
472.70 | -0.27% | -1.30 | 472.50 | 472.70 | 17'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:16:41 / 30.04.26 |
579.80 | 50.09% | 68.96% | -1.53% | 18.47% | 19.79% | 96.81% | 84.87% |
|
Accelleron N 10:15:44 / 30.04.26 |
83.35 | 36.39% | 79.76% | -3.31% | 12.18% | 16.41% | 90.19% | 283.33% |
|
ABB N 10:17:36 / 30.04.26 |
77.28 | 29.48% | 56.27% | -1.05% | 17.38% | 16.32% | 77.54% | 138.73% |
|
Ems-Chemie N 10:14:01 / 30.04.26 |
663.00 | 20.47% | 8.26% | -0.82% | 4.66% | 6.25% | 8.97% | -9.50% |
|
Swisscom N 10:16:51 / 30.04.26 |
656.50 | 13.12% | 29.04% | -1.20% | -2.23% | -0.83% | 18.36% | 6.20% |
|
Clariant N 10:17:44 / 30.04.26 |
7.930 | 11.45% | -17.16% | -1.98% | 1.67% | -3.76% | -9.05% | -40.20% |
|
Swiss Prime Site N 10:17:38 / 30.04.26 |
135.60 | 9.25% | 36.23% | 0.00% | -2.02% | 1.42% | 15.74% | 66.48% |
|
PSP N 10:15:21 / 30.04.26 |
155.80 | 8.01% | 20.25% | -0.38% | -3.53% | 0.19% | 5.51% | 47.48% |
|
Sunrise N 10:16:06 / 30.04.26 |
46.20 | 6.60% | 15.01% | 0.26% | -2.08% | 2.67% | 1.85% | 0.00% |
|
Kühne + Nagel N 10:17:13 / 30.04.26 |
181.45 | 6.22% | -12.46% | -6.64% | -3.10% | -3.51% | -3.68% | -31.07% |
|
Sandoz Group N 10:17:14 / 30.04.26 |
61.40 | 5.91% | 64.81% | -4.84% | -4.06% | 0.52% | 71.21% | 0.00% |
|
SIG Group N 10:15:48 / 30.04.26 |
12.360 | 5.91% | -32.83% | 10.85% | 6.28% | 3.95% | -24.51% | -49.62% |
|
Amrize N 10:17:49 / 30.04.26 |
43.81 | 4.15% | 0.00% | -1.51% | 0.39% | 2.77% | 0.00% | 0.00% |
|
Novartis N 10:17:40 / 30.04.26 |
113.84 | 3.41% | 27.78% | -2.10% | -7.60% | -4.56% | 20.84% | 31.22% |
|
Helvetia Baloise N 10:17:48 / 30.04.26 |
212.00 | 1.82% | 42.57% | -3.90% | 1.34% | 7.12% | 17.48% | 60.03% |
|
Nestlé N 10:17:40 / 30.04.26 |
79.36 | 0.71% | 5.90% | -0.79% | 1.26% | 1.19% | -9.62% | -30.75% |
|
SMI Expanded TR 10:17:51 / 30.04.26 |
3'655.43 | 0.53% | 18.57% | -1.85% | 1.29% | -1.28% | 11.16% | 21.92% |
|
Julius Bär N 10:16:54 / 30.04.26 |
62.26 | 0.48% | 6.89% | 0.06% | 4.22% | -6.38% | 17.77% | -1.60% |
|
Swiss Life N 10:16:50 / 30.04.26 |
904.60 | -0.94% | 29.82% | -3.48% | 2.42% | 4.53% | 10.49% | 54.77% |
|
Galderma Group N 10:17:43 / 30.04.26 |
160.50 | -1.79% | 58.19% | -0.12% | 2.56% | 8.15% | 66.01% | 0.00% |
|
SMI Expanded PR 10:17:51 / 30.04.26 |
1'786.77 | -1.89% | 12.24% | -1.87% | 0.06% | -3.65% | 7.96% | 11.32% |
|
Roche I 10:15:50 / 30.04.26 |
324.40 | -3.12% | 20.01% | -2.82% | -2.29% | -11.15% | 12.92% | 7.39% |
|
Roche PS 10:16:20 / 30.04.26 |
317.90 | -3.32% | 24.19% | -2.15% | -0.03% | -11.37% | 17.82% | 13.18% |
|
Logitech N 10:17:11 / 30.04.26 |
77.00 | -5.54% | 2.64% | 2.31% | 5.02% | 10.98% | 24.15% | 46.65% |
|
Swiss Re N 10:17:24 / 30.04.26 |
124.40 | -6.40% | -5.22% | -3.94% | -5.97% | -2.51% | -15.84% | 38.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:15:44 / 30.04.26 |
83.35 | -0.71% |
83.50 09:27 |
82.05 09:00 |
86.80 27.04.26 |
61.65 13.01.26 |
8'250 |
|
Sunrise N 10:16:06 / 30.04.26 |
46.20 | 2.17% |
46.28 09:02 |
45.42 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
56'784 |
|
ABB N 10:17:36 / 30.04.26 |
77.28 | 0.78% |
77.30 10:14 |
75.82 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
271'299 |
|
Adecco N 10:17:32 / 30.04.26 |
17.670 | 0.17% |
17.670 10:17 |
17.390 09:00 |
24.88 07.01.26 |
17.300 29.04.26 |
40'488 |
|
Alcon N 10:17:34 / 30.04.26 |
57.24 | -1.21% |
57.38 09:03 |
56.92 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
108'025 |
|
Amrize N 10:17:49 / 30.04.26 |
43.81 | -3.46% |
43.90 10:09 |
41.65 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
446'059 |
|
Avolta N 10:17:33 / 30.04.26 |
42.02 | -0.57% |
42.30 09:07 |
41.92 09:00 |
52.95 17.02.26 |
41.92 30.04.26 |
46'917 |
|
Barry Callebaut N 10:17:34 / 30.04.26 |
1'174.00 | 0.95% |
1'174.00 09:03 |
1'157.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
689 |
|
Belimo N 10:15:28 / 30.04.26 |
702.00 | -1.06% |
704.00 09:12 |
695.00 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
1'553 |
|
Clariant N 10:17:44 / 30.04.26 |
7.930 | -0.63% |
7.980 09:29 |
7.855 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
55'586 |
|
Ems-Chemie N 10:14:01 / 30.04.26 |
663.00 | 0.15% |
663.00 10:14 |
657.50 09:06 |
675.00 17.04.26 |
538.50 05.01.26 |
532 |
|
Flughafen Zürich N 10:13:04 / 30.04.26 |
218.20 | 0.18% |
218.60 09:02 |
216.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
2'441 |
|
Galderma Group N 10:17:43 / 30.04.26 |
160.50 | 0.82% |
160.50 10:17 |
158.05 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
16'748 |
|
Galenica N 10:15:11 / 30.04.26 |
82.90 | 0.18% |
83.25 09:22 |
82.55 09:00 |
103.00 19.02.26 |
82.55 30.04.26 |
3'710 |
|
Geberit N 10:17:34 / 30.04.26 |
524.60 | -0.46% |
525.20 09:00 |
521.80 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
11'114 |
|
Georg Fischer N 10:17:06 / 30.04.26 |
42.26 | 0.43% |
42.26 10:14 |
41.44 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
27'780 |
|
Givaudan N 10:17:25 / 30.04.26 |
2'767.00 | -0.82% |
2'769.00 09:00 |
2'746.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'150 |
|
Helvetia Baloise N 10:17:48 / 30.04.26 |
212.00 | -0.47% |
212.00 09:57 |
210.60 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
11'842 |
|
Holcim N 10:16:34 / 30.04.26 |
71.86 | -1.05% |
71.94 09:46 |
71.32 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
86'197 |
|
Julius Bär N 10:16:54 / 30.04.26 |
62.26 | -0.70% |
62.40 09:33 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
26'741 |
|
Kühne + Nagel N 10:17:13 / 30.04.26 |
181.45 | -0.25% |
181.45 10:17 |
178.60 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
32'325 |
|
Lindt N 10:16:35 / 30.04.26 |
99'900.00 | 0.30% |
100'400.00 09:00 |
99'300.00 09:14 |
130'400.00 24.02.26 |
99'300.00 29.04.26 |
26 |
|
Lindt PS 10:17:32 / 30.04.26 |
9'490.00 | -0.21% |
9'500.00 09:59 |
9'450.00 09:14 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
716 |
|
Logitech N 10:17:11 / 30.04.26 |
77.00 | -0.03% |
77.52 09:13 |
76.80 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
39'618 |
|
Lonza N 10:17:46 / 30.04.26 |
472.70 | -0.27% |
473.60 09:10 |
470.10 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
17'206 |