Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 09:12:44
- 3'722.30
- -0.31%
- -11.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:08:09 / 21.04.26 |
81.90 | 0.12% | 0.10 | 81.95 | 82.10 | 2'444 | |
|
Sunrise N 09:12:02 / 21.04.26 |
45.78 | -0.56% | -0.26 | 45.70 | 45.86 | 7'672 | |
|
ABB N 09:12:39 / 21.04.26 |
74.72 | 0.62% | 0.46 | 74.72 | 74.76 | 88'718 | |
|
Adecco N 09:11:43 / 21.04.26 |
18.940 | 0.64% | 0.12 | 18.950 | 18.980 | 24'942 | |
|
Alcon N 09:12:25 / 21.04.26 |
62.62 | 0.10% | 0.06 | 62.58 | 62.62 | 20'400 | |
|
Amrize N 09:12:45 / 21.04.26 |
44.91 | 0.36% | 0.16 | 44.91 | 44.93 | 155'145 | |
|
Avolta N 09:11:05 / 21.04.26 |
52.20 | -0.19% | -0.10 | 52.15 | 52.40 | 5'989 | |
|
Barry Callebaut N 09:11:39 / 21.04.26 |
1'089.00 | -1.00% | -11.00 | 1'088.00 | 1'094.00 | 765 | |
|
Belimo N 09:10:41 / 21.04.26 |
735.00 | 0.68% | 5.00 | 734.50 | 737.00 | 256 | |
|
Clariant N 09:09:34 / 21.04.26 |
8.240 | -0.24% | -0.02 | 8.240 | 8.270 | 14'719 | |
|
Ems-Chemie N 09:02:07 / 21.04.26 |
673.50 | 0.52% | 3.50 | 671.00 | 674.00 | 212 | |
|
Flughafen Zürich N 09:12:26 / 21.04.26 |
237.00 | -3.11% | -7.60 | 236.80 | 237.60 | 4'311 | |
|
Galderma Group N 09:10:18 / 21.04.26 |
155.55 | 0.32% | 0.50 | 155.45 | 155.65 | 13'461 | |
|
Galenica N 09:06:19 / 21.04.26 |
89.85 | -0.44% | -0.40 | 89.80 | 89.95 | 1'063 | |
|
Geberit N 09:11:06 / 21.04.26 |
547.40 | 0.66% | 3.60 | 547.00 | 547.40 | 1'423 | |
|
Georg Fischer N 09:12:07 / 21.04.26 |
43.42 | 0.09% | 0.04 | 43.32 | 43.48 | 4'942 | |
|
Givaudan N 09:12:31 / 21.04.26 |
2'893.00 | -0.14% | -4.00 | 2'891.00 | 2'895.00 | 374 | |
|
Helvetia Baloise N 09:12:41 / 21.04.26 |
223.00 | 0.27% | 0.60 | 222.60 | 223.00 | 4'166 | |
|
Holcim N 09:12:44 / 21.04.26 |
72.58 | 0.30% | 0.22 | 72.52 | 72.60 | 48'675 | |
|
Julius Bär N 09:11:57 / 21.04.26 |
64.02 | 0.69% | 0.44 | 64.04 | 64.10 | 14'007 | |
|
Kühne + Nagel N 09:12:43 / 21.04.26 |
188.55 | 0.64% | 1.20 | 188.45 | 188.70 | 3'463 | |
|
Lindt N 09:11:35 / 21.04.26 |
104'300.00 | -1.88% | -2'000.00 | 104'000.00 | 104'900.00 | 18 | |
|
Lindt PS 09:11:35 / 21.04.26 |
10'030.00 | -1.86% | -190.00 | 10'020.00 | 10'050.00 | 258 | |
|
Logitech N 09:11:42 / 21.04.26 |
77.14 | -0.80% | -0.62 | 77.08 | 77.16 | 25'694 | |
|
Lonza N 09:12:12 / 21.04.26 |
525.40 | -0.11% | -0.60 | 524.80 | 525.40 | 2'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:11:58 / 21.04.26 |
586.80 | 50.09% | 68.96% | 6.34% | 13.37% | 12.24% | 116.05% | 87.44% |
|
Accelleron N 09:08:09 / 21.04.26 |
81.90 | 32.90% | 75.16% | 0.49% | 9.64% | 13.75% | 101.33% | 274.89% |
|
ABB N 09:12:39 / 21.04.26 |
74.72 | 25.40% | 51.33% | 3.49% | 14.18% | 21.58% | 80.92% | 135.52% |
|
Ems-Chemie N 09:02:07 / 21.04.26 |
673.50 | 21.93% | 9.57% | 2.12% | 8.98% | 11.32% | 17.95% | -14.49% |
|
Clariant N 09:09:34 / 21.04.26 |
8.240 | 15.36% | -14.25% | -1.02% | 13.11% | 13.42% | 1.30% | -38.35% |
|
Sandoz Group N 09:11:15 / 21.04.26 |
66.08 | 15.08% | 79.07% | -2.39% | 10.13% | 3.22% | 104.20% | 0.00% |
|
Swisscom N 09:11:46 / 21.04.26 |
655.50 | 14.77% | 30.92% | -1.65% | -6.49% | 4.13% | 21.95% | 9.43% |
|
Avolta N 09:11:05 / 21.04.26 |
52.20 | 10.95% | 43.92% | 1.66% | 11.16% | 11.16% | 44.52% | 28.75% |
|
Swiss Prime Site N 09:12:27 / 21.04.26 |
136.10 | 10.47% | 37.75% | -1.38% | 0.37% | 7.50% | 19.18% | 73.38% |
|
PSP N 09:06:17 / 21.04.26 |
157.40 | 9.69% | 22.11% | -0.06% | 1.35% | 5.92% | 9.31% | 54.01% |
|
Kühne + Nagel N 09:12:43 / 21.04.26 |
188.55 | 9.40% | -9.84% | 3.49% | 9.43% | 5.34% | 4.26% | -31.07% |
|
Sunrise N 09:12:02 / 21.04.26 |
45.78 | 8.53% | 17.09% | -3.58% | -0.30% | 10.69% | 4.09% | 0.00% |
|
Novartis N 09:12:37 / 21.04.26 |
117.06 | 7.86% | 33.28% | -2.68% | -0.36% | 0.46% | 29.09% | 41.50% |
|
Helvetia Baloise N 09:12:41 / 21.04.26 |
223.00 | 6.31% | 48.86% | 3.53% | 11.50% | 15.07% | 20.02% | 64.38% |
|
Swiss Life N 09:10:56 / 21.04.26 |
941.40 | 2.86% | 34.79% | 1.82% | 14.05% | 12.34% | 19.32% | 57.32% |
|
Amrize N 09:12:45 / 21.04.26 |
44.91 | 2.71% | 0.00% | -4.04% | 2.23% | 7.85% | 0.00% | 0.00% |
|
SMI Expanded TR 09:12:46 / 21.04.26 |
3'722.13 | 2.36% | 20.93% | 0.35% | 7.06% | 2.27% | 17.87% | 25.44% |
|
Julius Bär N 09:11:57 / 21.04.26 |
64.02 | 1.89% | 8.39% | 4.27% | 11.69% | -4.70% | 29.44% | 0.22% |
|
SIG Group N 09:10:40 / 21.04.26 |
11.620 | 1.76% | -35.46% | -1.86% | 0.69% | -2.60% | -24.00% | -52.74% |
|
SMI Expanded PR 09:12:46 / 21.04.26 |
1'819.99 | -0.07% | 14.70% | -0.38% | 5.62% | -0.16% | 14.45% | 14.04% |
|
Swiss Re N 09:11:48 / 21.04.26 |
132.25 | -0.38% | 0.88% | 2.44% | 2.96% | 8.22% | -7.90% | 46.76% |
|
Roche I 09:12:31 / 21.04.26 |
327.00 | -0.72% | 22.98% | -0.37% | 3.81% | -8.75% | 20.84% | 12.65% |
|
Alcon N 09:12:25 / 21.04.26 |
62.62 | -1.14% | -18.65% | -0.67% | 6.68% | 1.03% | -17.23% | -2.04% |
|
Lonza N 09:12:12 / 21.04.26 |
525.40 | -2.19% | -1.83% | -0.68% | 10.22% | -5.91% | -4.33% | -7.62% |
|
Roche PS 09:12:31 / 21.04.26 |
316.40 | -2.22% | 25.60% | -0.53% | 3.47% | -9.60% | 24.18% | 15.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:08:09 / 21.04.26 |
81.90 | 0.12% |
82.40 09:01 |
81.75 09:07 |
84.20 17.04.26 |
61.65 13.01.26 |
2'444 |
|
Sunrise N 09:12:02 / 21.04.26 |
45.78 | -0.56% |
46.00 09:01 |
45.78 09:12 |
50.40 02.03.26 |
39.32 21.01.26 |
7'672 |
|
ABB N 09:12:39 / 21.04.26 |
74.72 | 0.62% |
74.92 09:01 |
74.46 09:05 |
75.48 17.04.26 |
58.76 20.01.26 |
88'718 |
|
Adecco N 09:11:43 / 21.04.26 |
18.940 | 0.64% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
24'942 |
|
Alcon N 09:12:25 / 21.04.26 |
62.62 | 0.10% |
62.74 09:02 |
62.60 09:09 |
68.34 26.02.26 |
56.44 23.03.26 |
20'400 |
|
Amrize N 09:12:45 / 21.04.26 |
44.91 | 0.36% |
44.96 09:01 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
155'145 |
|
Avolta N 09:11:05 / 21.04.26 |
52.20 | -0.19% |
52.50 09:02 |
52.20 09:06 |
52.95 17.02.26 |
43.34 23.03.26 |
5'989 |
|
Barry Callebaut N 09:11:39 / 21.04.26 |
1'089.00 | -1.00% |
1'089.00 09:01 |
1'076.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
765 |
|
Belimo N 09:10:41 / 21.04.26 |
735.00 | 0.68% |
735.50 09:09 |
733.50 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
256 |
|
Clariant N 09:09:34 / 21.04.26 |
8.240 | -0.24% |
8.275 09:09 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
14'719 |
|
Ems-Chemie N 09:02:07 / 21.04.26 |
673.50 | 0.52% |
673.50 09:02 |
668.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
212 |
|
Flughafen Zürich N 09:12:26 / 21.04.26 |
237.00 | -3.11% |
238.60 09:01 |
237.00 09:05 |
266.60 19.02.26 |
234.60 03.02.26 |
4'311 |
|
Galderma Group N 09:10:18 / 21.04.26 |
155.55 | 0.32% |
155.70 09:08 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
13'461 |
|
Galenica N 09:06:19 / 21.04.26 |
89.85 | -0.44% |
90.00 09:01 |
89.70 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
1'063 |
|
Geberit N 09:11:06 / 21.04.26 |
547.40 | 0.66% |
547.80 09:10 |
546.20 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
1'423 |
|
Georg Fischer N 09:12:07 / 21.04.26 |
43.42 | 0.09% |
43.42 09:02 |
43.28 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
4'942 |
|
Givaudan N 09:12:31 / 21.04.26 |
2'893.00 | -0.14% |
2'899.00 09:01 |
2'888.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
374 |
|
Helvetia Baloise N 09:12:41 / 21.04.26 |
223.00 | 0.27% |
223.00 09:09 |
222.40 09:01 |
223.80 15.04.26 |
183.40 09.03.26 |
4'166 |
|
Holcim N 09:12:44 / 21.04.26 |
72.58 | 0.30% |
72.60 09:12 |
72.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
48'675 |
|
Julius Bär N 09:11:57 / 21.04.26 |
64.02 | 0.69% |
64.32 09:01 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
14'007 |
|
Kühne + Nagel N 09:12:43 / 21.04.26 |
188.55 | 0.64% |
188.65 09:12 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
3'463 |
|
Lindt N 09:11:35 / 21.04.26 |
104'300.00 | -1.88% |
105'600.00 09:02 |
103'800.00 09:05 |
130'400.00 24.02.26 |
103'800.00 21.04.26 |
18 |
|
Lindt PS 09:11:35 / 21.04.26 |
10'030.00 | -1.86% |
10'200.00 09:01 |
9'920.00 09:06 |
13'010.00 24.02.26 |
9'920.00 21.04.26 |
258 |
|
Logitech N 09:11:42 / 21.04.26 |
77.14 | -0.80% |
77.36 09:09 |
76.96 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
25'694 |
|
Lonza N 09:12:12 / 21.04.26 |
525.40 | -0.11% |
526.80 09:02 |
524.60 09:05 |
585.60 28.01.26 |
454.60 23.03.26 |
2'864 |