Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.04.2026 - 15:27:46
- 3'730.08
- 1.33%
- 48.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:26:20 / 17.04.26 |
82.50 | 2.29% | 1.85 | 82.45 | 82.60 | 29'096 | |
|
Sunrise N 15:27:23 / 17.04.26 |
45.90 | -0.48% | -0.22 | 45.86 | 45.94 | 121'471 | |
|
ABB N 15:27:40 / 17.04.26 |
74.42 | 2.73% | 1.98 | 74.38 | 74.42 | 1'304'597 | |
|
Adecco N 15:27:38 / 17.04.26 |
19.970 | 2.04% | 0.40 | 19.950 | 19.980 | 200'096 | |
|
Alcon N 15:27:19 / 17.04.26 |
63.64 | 1.14% | 0.72 | 63.62 | 63.66 | 387'434 | |
|
Amrize N 15:27:41 / 17.04.26 |
45.50 | 0.75% | 0.34 | 45.49 | 45.51 | 491'397 | |
|
Avolta N 15:27:28 / 17.04.26 |
52.60 | 1.45% | 0.75 | 52.50 | 52.60 | 125'669 | |
|
Barry Callebaut N 15:27:13 / 17.04.26 |
1'068.00 | 0.09% | 1.00 | 1'067.00 | 1'069.00 | 14'855 | |
|
Belimo N 15:27:19 / 17.04.26 |
763.00 | 3.88% | 28.50 | 762.00 | 763.50 | 6'577 | |
|
Clariant N 15:27:46 / 17.04.26 |
8.370 | 0.06% | 0.01 | 8.355 | 8.375 | 309'516 | |
|
Ems-Chemie N 15:26:46 / 17.04.26 |
669.00 | 0.07% | 0.50 | 668.50 | 669.50 | 4'634 | |
|
Flughafen Zürich N 15:25:08 / 17.04.26 |
245.60 | 1.91% | 4.60 | 245.40 | 245.80 | 32'670 | |
|
Galderma Group N 15:27:16 / 17.04.26 |
153.35 | 1.05% | 1.60 | 153.25 | 153.40 | 69'118 | |
|
Galenica N 15:27:24 / 17.04.26 |
89.10 | -1.00% | -0.90 | 89.00 | 89.15 | 12'592 | |
|
Geberit N 15:27:24 / 17.04.26 |
548.40 | 1.18% | 6.40 | 548.20 | 548.80 | 48'443 | |
|
Georg Fischer N 15:27:10 / 17.04.26 |
44.72 | 0.45% | 0.20 | 44.60 | 44.70 | 133'778 | |
|
Givaudan N 15:27:37 / 17.04.26 |
2'930.00 | 1.84% | 53.00 | 2'929.00 | 2'931.00 | 7'711 | |
|
Helvetia Baloise N 15:27:16 / 17.04.26 |
219.20 | 0.55% | 1.20 | 219.00 | 219.40 | 58'354 | |
|
Holcim N 15:27:14 / 17.04.26 |
73.08 | 1.90% | 1.36 | 73.06 | 73.12 | 537'708 | |
|
Julius Bär N 15:27:41 / 17.04.26 |
63.08 | 1.94% | 1.20 | 63.04 | 63.10 | 58'483 | |
|
Kühne + Nagel N 15:27:07 / 17.04.26 |
186.60 | 1.17% | 2.15 | 186.50 | 186.60 | 69'022 | |
|
Lindt N 15:07:40 / 17.04.26 |
105'000.00 | 0.00% | 0.00 | 105'100.00 | 105'500.00 | 37 | |
|
Lindt PS 15:26:54 / 17.04.26 |
10'170.00 | 0.00% | 0.00 | 10'160.00 | 10'180.00 | 748 | |
|
Logitech N 15:27:40 / 17.04.26 |
79.74 | 2.13% | 1.66 | 79.70 | 79.78 | 199'580 | |
|
Lonza N 15:27:13 / 17.04.26 |
540.00 | 1.58% | 8.40 | 539.60 | 540.00 | 45'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:27:34 / 17.04.26 |
583.20 | 44.60% | 62.78% | 6.07% | 14.89% | 14.08% | 105.75% | 79.94% |
|
Accelleron N 15:26:20 / 17.04.26 |
82.50 | 31.03% | 72.70% | 3.00% | 12.02% | 17.44% | 99.23% | 270.29% |
|
ABB N 15:27:40 / 17.04.26 |
74.42 | 22.32% | 47.63% | 3.59% | 15.45% | 24.53% | 71.66% | 129.90% |
|
Ems-Chemie N 15:26:46 / 17.04.26 |
669.00 | 21.66% | 9.32% | 0.90% | 11.13% | 8.96% | 17.18% | -12.61% |
|
Clariant N 15:27:46 / 17.04.26 |
8.370 | 16.83% | -13.16% | -0.71% | 22.55% | 14.11% | 3.02% | -36.11% |
|
Swisscom N 15:27:15 / 17.04.26 |
650.00 | 14.42% | 30.53% | -4.06% | -5.39% | 6.82% | 22.85% | 9.93% |
|
Sandoz Group N 15:27:29 / 17.04.26 |
65.96 | 12.93% | 75.73% | -0.99% | 8.49% | 3.58% | 100.80% | 0.00% |
|
Swiss Prime Site N 15:24:04 / 17.04.26 |
136.10 | 11.44% | 38.97% | -0.58% | 1.49% | 8.02% | 22.26% | 75.35% |
|
PSP N 15:26:56 / 17.04.26 |
157.20 | 10.66% | 23.20% | -0.57% | 1.16% | 6.14% | 11.83% | 54.03% |
|
Avolta N 15:27:28 / 17.04.26 |
52.60 | 9.99% | 42.68% | 0.77% | 18.84% | 9.13% | 45.73% | 31.90% |
|
Sunrise N 15:27:23 / 17.04.26 |
45.90 | 8.72% | 17.29% | -4.49% | 0.48% | 14.12% | 5.59% | 0.00% |
|
Kühne + Nagel N 15:27:07 / 17.04.26 |
186.60 | 7.71% | -11.24% | 3.04% | 11.74% | 3.70% | 1.26% | -29.41% |
|
Novartis N 15:27:24 / 17.04.26 |
118.24 | 7.14% | 32.38% | -2.89% | 2.28% | 2.25% | 29.56% | 41.67% |
|
Helvetia Baloise N 15:27:16 / 17.04.26 |
219.20 | 4.21% | 45.92% | 2.05% | 11.55% | 14.17% | 20.38% | 57.40% |
|
SIG Group N 15:27:13 / 17.04.26 |
11.770 | 3.97% | -34.06% | -1.42% | 8.88% | -1.67% | -23.09% | -51.24% |
|
Amrize N 15:27:41 / 17.04.26 |
45.50 | 3.65% | 0.00% | -0.18% | 8.67% | 5.91% | 0.00% | 0.00% |
|
SMI Expanded TR 15:27:48 / 17.04.26 |
3'730.04 | 2.58% | 19.21% | 1.37% | 9.05% | 2.91% | 17.22% | 24.43% |
|
Swiss Life N 15:27:18 / 17.04.26 |
938.20 | 1.57% | 33.10% | 3.53% | 13.89% | 13.28% | 18.90% | 55.93% |
|
SMI Expanded PR 15:27:48 / 17.04.26 |
1'836.57 | 0.84% | 13.70% | 1.17% | 8.18% | 1.17% | 13.94% | 13.67% |
|
Nestlé N 15:27:47 / 17.04.26 |
78.39 | 0.00% | 5.15% | -0.90% | 3.34% | 8.17% | -10.50% | -30.31% |
|
Alcon N 15:27:19 / 17.04.26 |
63.64 | -0.57% | -18.18% | 3.31% | 9.31% | 0.73% | -16.53% | -2.30% |
|
Julius Bär N 15:27:41 / 17.04.26 |
63.08 | -0.83% | 5.49% | 1.28% | 13.41% | -6.19% | 25.36% | -4.00% |
|
Lonza N 15:27:13 / 17.04.26 |
540.00 | -1.15% | -0.78% | 4.85% | 15.71% | -2.77% | -1.41% | -9.41% |
|
Swiss Re N 15:27:32 / 17.04.26 |
131.10 | -1.77% | -0.53% | -2.16% | 2.42% | 6.67% | -7.97% | 47.03% |
|
Temenos N 15:23:35 / 17.04.26 |
79.00 | -2.39% | 21.22% | 14.66% | 7.48% | 6.61% | 23.04% | 19.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:26:20 / 17.04.26 |
82.50 | 2.29% |
82.70 15:20 |
80.30 09:00 |
82.70 17.04.26 |
61.65 13.01.26 |
29'096 |
|
Sunrise N 15:27:23 / 17.04.26 |
45.90 | -0.48% |
47.22 09:03 |
45.90 15:10 |
50.40 02.03.26 |
39.32 21.01.26 |
121'471 |
|
ABB N 15:27:40 / 17.04.26 |
74.42 | 2.73% |
74.70 15:11 |
72.00 09:00 |
74.70 17.04.26 |
58.76 20.01.26 |
1'304'597 |
|
Adecco N 15:27:38 / 17.04.26 |
19.970 | 2.04% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
200'096 |
|
Alcon N 15:27:19 / 17.04.26 |
63.64 | 1.14% |
63.72 15:25 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
387'434 |
|
Amrize N 15:27:41 / 17.04.26 |
45.50 | 0.75% |
45.75 15:17 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
491'397 |
|
Avolta N 15:27:28 / 17.04.26 |
52.60 | 1.45% |
52.70 15:22 |
51.15 14:01 |
52.95 17.02.26 |
43.34 23.03.26 |
125'669 |
|
Barry Callebaut N 15:27:13 / 17.04.26 |
1'068.00 | 0.09% |
1'092.00 11:19 |
1'024.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
14'855 |
|
Belimo N 15:27:19 / 17.04.26 |
763.00 | 3.88% |
766.00 15:18 |
734.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
6'577 |
|
Clariant N 15:27:46 / 17.04.26 |
8.370 | 0.06% |
8.470 09:01 |
8.315 14:53 |
8.645 12.02.26 |
6.550 23.03.26 |
309'516 |
|
Ems-Chemie N 15:26:46 / 17.04.26 |
669.00 | 0.07% |
672.00 11:54 |
661.00 09:00 |
672.00 17.04.26 |
538.50 05.01.26 |
4'634 |
|
Flughafen Zürich N 15:25:08 / 17.04.26 |
245.60 | 1.91% |
247.00 15:11 |
240.00 09:10 |
266.60 19.02.26 |
234.60 03.02.26 |
32'670 |
|
Galderma Group N 15:27:16 / 17.04.26 |
153.35 | 1.05% |
153.55 15:24 |
151.00 14:07 |
167.80 07.01.26 |
136.30 23.03.26 |
69'118 |
|
Galenica N 15:27:24 / 17.04.26 |
89.10 | -1.00% |
90.15 09:17 |
88.90 15:24 |
103.00 19.02.26 |
88.35 26.03.26 |
12'592 |
|
Geberit N 15:27:24 / 17.04.26 |
548.40 | 1.18% |
549.40 15:25 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
48'443 |
|
Georg Fischer N 15:27:10 / 17.04.26 |
44.72 | 0.45% |
44.72 15:27 |
42.84 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
133'778 |
|
Givaudan N 15:27:37 / 17.04.26 |
2'930.00 | 1.84% |
2'936.00 15:26 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'711 |
|
Helvetia Baloise N 15:27:16 / 17.04.26 |
219.20 | 0.55% |
220.40 15:06 |
218.80 10:03 |
223.80 15.04.26 |
183.40 09.03.26 |
58'354 |
|
Holcim N 15:27:14 / 17.04.26 |
73.08 | 1.90% |
73.38 15:11 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
537'708 |
|
Julius Bär N 15:27:41 / 17.04.26 |
63.08 | 1.94% |
63.22 15:26 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
58'483 |
|
Kühne + Nagel N 15:27:07 / 17.04.26 |
186.60 | 1.17% |
187.25 14:54 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
69'022 |
|
Lindt N 15:07:40 / 17.04.26 |
105'000.00 | 0.00% |
106'000.00 10:32 |
104'500.00 09:00 |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
37 |
|
Lindt PS 15:26:54 / 17.04.26 |
10'170.00 | 0.00% |
10'230.00 12:16 |
10'110.00 09:00 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
748 |
|
Logitech N 15:27:40 / 17.04.26 |
79.74 | 2.13% |
79.78 15:09 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
199'580 |
|
Lonza N 15:27:13 / 17.04.26 |
540.00 | 1.58% |
540.00 15:27 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
45'122 |