Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.06.2026 - 17:30:04
- 3'881.63
- -0.30%
- -11.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 2.88% | 2.35 | 83.90 | 84.00 | 183'103 | |
|
Sunrise N 17:30:04 / 18.06.26 |
41.06 | -0.73% | -0.30 | 41.04 | 41.08 | 143'068 | |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% | 1.48 | 86.84 | 86.86 | 3'306'796 | |
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -1.33% | -0.21 | 15.590 | 15.600 | 911'236 | |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% | -0.64 | 51.90 | 51.92 | 1'718'249 | |
|
Amrize N 17:30:04 / 18.06.26 |
45.03 | 0.42% | 0.19 | 45.03 | 45.04 | 1'031'478 | |
|
Avolta N 17:30:04 / 18.06.26 |
52.25 | -0.29% | -0.15 | 52.25 | 52.30 | 315'563 | |
|
Barry Callebaut N 17:30:04 / 18.06.26 |
1'119.00 | -0.09% | -1.00 | 1'118.00 | 1'119.00 | 7'956 | |
|
Belimo N 17:31:16 / 18.06.26 |
965.50 | 0.52% | 5.00 | 965.00 | 966.00 | 29'810 | |
|
Clariant N 17:30:04 / 18.06.26 |
7.520 | -2.72% | -0.21 | 7.515 | 7.520 | 747'256 | |
|
Ems-Chemie N 17:30:27 / 18.06.26 |
700.50 | -0.28% | -2.00 | 700.50 | 701.00 | 10'331 | |
|
Flughafen Zürich N 17:30:04 / 18.06.26 |
251.60 | 1.70% | 4.20 | 251.20 | 251.60 | 59'231 | |
|
Galderma Group N 17:30:32 / 18.06.26 |
172.60 | -0.14% | -0.25 | 172.55 | 172.60 | 429'855 | |
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | -1.54% | -1.30 | 83.10 | 83.15 | 61'249 | |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | 0.69% | 3.60 | 525.40 | 525.60 | 82'578 | |
|
Georg Fischer N 17:30:04 / 18.06.26 |
44.70 | 2.29% | 1.00 | 44.70 | 44.74 | 244'073 | |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.54% | 17.00 | 3'193.00 | 3'194.00 | 16'595 | |
|
Helvetia Baloise N 17:30:04 / 18.06.26 |
206.60 | -0.39% | -0.80 | 206.40 | 206.80 | 109'552 | |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.10% | -0.08 | 77.44 | 77.48 | 1'003'714 | |
|
Julius Bär N 17:31:01 / 18.06.26 |
66.38 | 0.73% | 0.48 | 66.38 | 66.42 | 340'925 | |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | -1.27% | -2.35 | 182.70 | 182.75 | 190'912 | |
|
Lindt N 17:30:04 / 18.06.26 |
93'600.00 | 1.30% | 1'200.00 | 93'400.00 | 93'700.00 | 156 | |
|
Lindt PS 17:30:04 / 18.06.26 |
9'085.00 | 0.28% | 25.00 | 9'080.00 | 9'090.00 | 2'904 | |
|
Logitech N 17:30:14 / 18.06.26 |
86.72 | 1.05% | 0.90 | 86.72 | 86.74 | 599'000 | |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -0.34% | -1.70 | 491.50 | 491.70 | 133'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 77.35% | 99.65% | 5.14% | 15.09% | 34.28% | 105.80% | 83.93% |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 44.17% | 74.00% | 6.87% | 5.64% | 34.38% | 84.81% | 140.57% |
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 32.66% | 74.84% | 11.93% | 8.04% | 12.00% | 53.56% | 269.12% |
|
Ems-Chemie N 17:30:27 / 18.06.26 |
700.50 | 27.84% | 14.88% | 1.52% | 4.55% | 12.35% | 19.34% | -0.57% |
|
Belimo N 17:31:16 / 18.06.26 |
965.50 | 22.98% | 60.22% | 12.20% | 24.66% | 49.69% | 21.45% | 112.88% |
|
Clariant N 17:30:04 / 18.06.26 |
7.520 | 20.25% | -10.62% | 2.94% | 4.20% | 8.85% | 3.34% | -28.70% |
|
Sandoz Group N 17:30:32 / 18.06.26 |
67.68 | 18.91% | 85.04% | 2.45% | 3.87% | 11.54% | 55.23% | 0.00% |
|
SIG Group N 17:30:04 / 18.06.26 |
12.360 | 11.20% | -29.47% | 5.46% | 5.10% | 3.87% | -19.11% | -49.84% |
|
Avolta N 17:30:04 / 18.06.26 |
52.25 | 11.16% | 44.19% | 8.94% | 13.39% | 10.05% | 24.94% | 28.97% |
|
Straumann N 17:30:32 / 18.06.26 |
106.05 | 10.58% | -9.54% | 14.87% | 18.78% | 27.59% | 3.16% | -25.57% |
|
Novartis N 17:30:04 / 18.06.26 |
118.04 | 10.40% | 36.41% | -2.88% | -1.01% | -1.24% | 23.98% | 40.66% |
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 9.12% | 24.48% | -3.30% | -7.35% | -9.35% | 12.60% | 12.06% |
|
UBS N 17:30:41 / 18.06.26 |
41.06 | 8.23% | 44.25% | 9.41% | 10.73% | 39.00% | 65.83% | 119.18% |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | 8.06% | -10.95% | -6.14% | 4.01% | 3.81% | 3.81% | -29.18% |
|
SMI Expanded TR 17:30:04 / 18.06.26 |
3'881.63 | 6.75% | 26.08% | 2.00% | 2.74% | 10.44% | 18.56% | 30.35% |
|
Galderma Group N 17:30:32 / 18.06.26 |
172.60 | 6.63% | 71.75% | 2.40% | 8.69% | 14.15% | 53.97% | 0.00% |
|
Swiss Prime Site N 17:30:04 / 18.06.26 |
130.10 | 6.41% | 32.69% | 0.54% | -0.54% | -3.34% | 8.96% | 67.01% |
|
Richemont N 17:30:04 / 18.06.26 |
185.05 | 5.73% | 31.91% | 6.56% | 18.13% | 32.65% | 25.97% | 20.90% |
|
Julius Bär N 17:31:01 / 18.06.26 |
66.38 | 5.61% | 12.34% | 4.73% | -2.53% | 14.29% | 29.04% | 15.05% |
|
Logitech N 17:30:14 / 18.06.26 |
86.72 | 5.25% | 14.37% | 0.23% | 5.45% | 16.22% | 26.56% | 67.42% |
|
SMI Expanded PR 17:30:04 / 18.06.26 |
1'891.16 | 3.84% | 18.95% | 2.00% | 2.63% | 8.64% | 15.18% | 19.08% |
|
Amrize N 17:30:04 / 18.06.26 |
45.03 | 2.91% | 0.00% | 10.15% | 15.17% | 2.36% | 0.00% | 0.00% |
|
PSP N 17:30:09 / 18.06.26 |
144.00 | 1.81% | 13.34% | 0.77% | -2.57% | -7.28% | -2.37% | 42.26% |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.95% | -19.92% | 1.59% | 13.39% | 20.67% | -20.87% | 8.32% |
|
Nestlé N 17:31:19 / 18.06.26 |
78.96 | 0.44% | 5.62% | -0.59% | 0.20% | 3.62% | -4.29% | -26.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 2.88% |
84.00 17:13 |
81.65 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
183'103 |
|
Sunrise N 17:30:04 / 18.06.26 |
41.06 | -0.73% |
41.36 09:01 |
40.86 13:46 |
50.40 02.03.26 |
39.32 21.01.26 |
143'068 |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% |
87.54 17:03 |
85.94 09:03 |
87.54 18.06.26 |
58.76 20.01.26 |
3'306'796 |
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -1.33% |
15.730 09:09 |
15.460 14:35 |
24.88 07.01.26 |
14.550 15.05.26 |
911'236 |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% |
52.08 16:38 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
1'718'249 |
|
Amrize N 17:30:04 / 18.06.26 |
45.03 | 0.42% |
45.47 17:05 |
43.57 13:09 |
51.34 25.02.26 |
37.78 20.05.26 |
1'031'478 |
|
Avolta N 17:30:04 / 18.06.26 |
52.25 | -0.29% |
52.80 09:30 |
51.20 13:42 |
52.95 17.02.26 |
41.82 30.04.26 |
315'563 |
|
Barry Callebaut N 17:30:04 / 18.06.26 |
1'119.00 | -0.09% |
1'121.00 16:55 |
1'098.00 10:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'956 |
|
Belimo N 17:31:16 / 18.06.26 |
965.50 | 0.52% |
965.50 17:30 |
941.00 11:00 |
969.50 17.06.26 |
608.50 23.03.26 |
29'810 |
|
Clariant N 17:30:04 / 18.06.26 |
7.520 | -2.72% |
7.645 09:02 |
7.420 14:39 |
7.847 29.05.26 |
5.881 23.03.26 |
747'256 |
|
Ems-Chemie N 17:30:27 / 18.06.26 |
700.50 | -0.28% |
702.50 17:15 |
687.50 14:55 |
716.00 15.06.26 |
538.50 05.01.26 |
10'331 |
|
Flughafen Zürich N 17:30:04 / 18.06.26 |
251.60 | 1.70% |
252.00 11:24 |
247.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
59'231 |
|
Galderma Group N 17:30:32 / 18.06.26 |
172.60 | -0.14% |
176.55 12:07 |
171.50 16:58 |
176.55 18.06.26 |
136.30 23.03.26 |
429'855 |
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | -1.54% |
84.50 09:01 |
83.10 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
61'249 |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | 0.69% |
528.00 09:01 |
515.00 14:38 |
659.80 24.02.26 |
490.40 20.05.26 |
82'578 |
|
Georg Fischer N 17:30:04 / 18.06.26 |
44.70 | 2.29% |
44.98 17:17 |
43.50 09:04 |
56.25 10.02.26 |
38.70 23.03.26 |
244'073 |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.54% |
3'213.00 17:00 |
3'143.00 11:07 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
16'595 |
|
Helvetia Baloise N 17:30:04 / 18.06.26 |
206.60 | -0.39% |
208.00 09:01 |
206.00 11:00 |
225.00 21.04.26 |
183.40 09.03.26 |
109'552 |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.10% |
77.74 17:11 |
76.00 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'714 |
|
Julius Bär N 17:31:01 / 18.06.26 |
66.38 | 0.73% |
66.50 16:54 |
65.28 13:23 |
68.70 19.05.26 |
54.30 23.03.26 |
340'925 |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | -1.27% |
185.45 09:08 |
179.40 10:36 |
200.70 24.04.26 |
161.65 23.03.26 |
190'912 |
|
Lindt N 17:30:04 / 18.06.26 |
93'600.00 | 1.30% |
93'600.00 17:30 |
91'900.00 14:21 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
156 |
|
Lindt PS 17:30:04 / 18.06.26 |
9'085.00 | 0.28% |
9'105.00 09:01 |
8'965.00 13:59 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'904 |
|
Logitech N 17:30:14 / 18.06.26 |
86.72 | 1.05% |
87.52 16:25 |
84.38 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
599'000 |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -0.34% |
495.50 09:01 |
484.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
133'520 |