Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.09.2026 - 17:30:53
- 3'931.48
- 0.31%
- 12.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 1.06% | 0.80 | 77.75 | 78.20 | ||
|
DSM Firmenich N 17:30:53 / 25.09.26 |
92.30 | -0.27% | -0.25 | 0.0000 | 95.00 | ||
|
Sunrise N 17:34:14 / 25.09.26 |
40.76 | 0.69% | 0.28 | 0.0000 | 41.72 | ||
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% | -0.32 | 80.50 | 79.48 | ||
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | -0.57% | -0.14 | 0.0000 | 24.70 | ||
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% | -0.02 | 53.56 | 0.0000 | ||
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 1.23% | 0.38 | 31.90 | 0.0000 | ||
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | 2.15% | 0.90 | 41.90 | 43.00 | ||
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% | -3.00 | 1'130.00 | 1'130.00 | ||
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 0.80% | 6.50 | 800.00 | 830.00 | ||
|
Ems-Chemie N 17:30:53 / 25.09.26 |
820.50 | -0.24% | -2.00 | 818.00 | 827.00 | ||
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | 1.10% | 2.20 | 208.00 | 208.00 | ||
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% | 0.75 | 0.0000 | 165.50 | ||
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | 0.30% | 0.25 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 1.11% | 6.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:34:15 / 25.09.26 |
57.95 | 1.13% | 0.65 | 56.00 | 58.50 | ||
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 1.20% | 41.00 | 3'430.00 | 3'450.00 | ||
|
Helvetia Baloise N 17:34:15 / 25.09.26 |
213.80 | 0.38% | 0.80 | 212.00 | 214.60 | ||
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 1.42% | 0.94 | 67.26 | 0.0000 | ||
|
Julius Bär N 17:34:16 / 25.09.26 |
71.24 | 1.66% | 1.16 | 0.0000 | 73.00 | ||
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | -0.61% | -1.40 | 225.00 | 128.00 | ||
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | 0.34% | 300.00 | 88'700.00 | 90'900.00 | ||
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -0.06% | -5.00 | 8'550.00 | 8'780.00 | ||
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.67% | 1.38 | 85.00 | 85.00 | ||
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% | -0.80 | 570.00 | 570.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:14 / 25.09.26 |
654.80 | 67.25% | 88.27% | 6.96% | 8.55% | -7.70% | 108.93% | 99.88% |
|
Ems-Chemie N 17:30:53 / 25.09.26 |
820.50 | 49.68% | 34.51% | 2.69% | 3.73% | 17.55% | 46.26% | 30.45% |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 35.93% | 64.05% | 0.20% | 0.10% | -8.24% | 41.36% | 149.54% |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | 33.20% | 9.77% | 5.10% | 3.09% | 8.47% | 48.32% | -13.70% |
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 22.91% | 61.99% | 4.23% | -0.46% | -8.06% | 14.79% | 219.74% |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 22.37% | 90.42% | 3.70% | 3.28% | -1.63% | 52.25% | 0.00% |
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 16.14% | -26.34% | 1.75% | -3.67% | -8.36% | 61.08% | -41.67% |
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 15.79% | -19.07% | 3.88% | 2.82% | 18.37% | 9.20% | 10.81% |
|
Swisscom N 17:36:54 / 25.09.26 |
657.00 | 14.07% | 30.13% | 1.31% | 4.45% | 7.18% | 13.18% | 18.93% |
|
Roche I 17:30:53 / 25.09.26 |
375.20 | 12.62% | 39.51% | 2.85% | 2.51% | 8.38% | 41.79% | 40.65% |
|
Julius Bär N 17:34:16 / 25.09.26 |
71.24 | 12.31% | 19.47% | -1.47% | -6.34% | -2.41% | 32.76% | 18.90% |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 11.99% | -15.62% | 0.36% | -5.13% | 4.84% | 4.93% | -23.07% |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 10.73% | 42.23% | 0.98% | 0.45% | 5.78% | 42.13% | 45.71% |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 8.54% | 34.11% | 4.08% | -3.18% | -6.35% | 21.75% | 36.52% |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 8.26% | -14.12% | 6.09% | 3.76% | -1.71% | 7.69% | 14.80% |
|
SMI Expanded TR 17:30:53 / 25.09.26 |
3'931.48 | 8.12% | 26.92% | 1.27% | -2.65% | -3.13% | 19.69% | 36.00% |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | 6.96% | 8.31% | 2.09% | 0.35% | 9.21% | -2.58% | 50.95% |
|
Georg Fischer N 17:34:15 / 25.09.26 |
57.95 | 6.90% | -16.53% | 4.79% | 3.57% | 28.44% | -6.31% | 9.98% |
|
The Swatch Group I 17:34:14 / 25.09.26 |
183.25 | 6.84% | 8.94% | 3.88% | -2.06% | -6.98% | 22.29% | -26.03% |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 6.66% | 42.16% | -1.81% | -8.38% | -0.95% | 25.58% | 70.65% |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 5.99% | 6.38% | 4.33% | -2.50% | -0.87% | 9.00% | 33.71% |
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | 5.80% | 9.39% | -1.30% | 0.00% | 50.59% | 8.96% | -34.42% |
|
SMI Expanded PR 17:30:53 / 25.09.26 |
1'912.79 | 5.03% | 19.57% | 1.26% | -2.76% | -3.25% | 16.27% | 24.20% |
|
SGS Rg 17:34:15 / 25.09.26 |
94.50 | 3.96% | 3.94% | 1.57% | 1.13% | -0.84% | 16.67% | 21.29% |
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 3.52% | 34.86% | 2.84% | -7.23% | -9.19% | -0.18% | 89.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 1.06% |
77.20 09:29 |
76.05 16:32 |
90.50 07.05.26 |
61.65 13.01.26 |
122'898 |
|
DSM Firmenich N 17:30:53 / 25.09.26 |
92.30 | -0.27% |
93.75 10:55 |
92.00 16:45 |
93.75 25.09.26 |
60.30 08.06.26 |
126'946 |
|
Sunrise N 17:34:14 / 25.09.26 |
40.76 | 0.69% |
41.32 14:36 |
40.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
180'354 |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% |
82.36 09:29 |
79.66 16:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'492'254 |
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | -0.57% |
24.58 15:55 |
24.10 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
670'595 |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% |
53.62 09:01 |
52.80 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'039'668 |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 1.23% |
31.48 11:08 |
31.05 09:03 |
51.34 25.02.26 |
30.86 18.09.26 |
1'248'922 |
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | 2.15% |
42.92 14:47 |
42.28 09:19 |
55.80 25.06.26 |
41.76 18.09.26 |
231'588 |
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% |
1'133.00 12:27 |
1'106.00 17:15 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'382 |
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 0.80% |
833.50 09:32 |
805.50 16:42 |
969.50 17.06.26 |
608.50 23.03.26 |
9'958 |
|
Ems-Chemie N 17:30:53 / 25.09.26 |
820.50 | -0.24% |
824.50 10:35 |
816.00 09:19 |
839.50 10.08.26 |
538.50 05.01.26 |
8'437 |
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | 1.10% |
204.00 10:59 |
201.00 09:01 |
266.60 19.02.26 |
198.20 16.09.26 |
35'374 |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% |
165.30 09:10 |
162.50 12:42 |
188.25 30.06.26 |
136.30 23.03.26 |
479'979 |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | 0.30% |
83.15 10:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
63'554 |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 1.11% |
547.00 11:09 |
542.40 16:06 |
659.80 24.02.26 |
490.40 20.05.26 |
45'640 |
|
Georg Fischer N 17:34:15 / 25.09.26 |
57.95 | 1.13% |
58.45 11:13 |
57.55 16:42 |
58.75 24.09.26 |
38.70 23.03.26 |
125'498 |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 1.20% |
3'476.00 10:50 |
3'421.00 17:12 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'325 |
|
Helvetia Baloise N 17:34:15 / 25.09.26 |
213.80 | 0.38% |
214.80 09:22 |
212.40 16:00 |
226.60 17.09.26 |
183.40 09.03.26 |
125'024 |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 1.42% |
67.92 11:08 |
66.90 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'057'086 |
|
Julius Bär N 17:34:16 / 25.09.26 |
71.24 | 1.66% |
71.54 15:04 |
70.12 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
308'976 |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | -0.61% |
228.60 09:07 |
222.20 12:23 |
232.80 24.09.26 |
161.65 23.03.26 |
193'881 |
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | 0.34% |
89'900.00 14:06 |
88'700.00 09:17 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
110 |
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -0.06% |
8'650.00 13:07 |
8'540.00 09:17 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'719 |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.67% |
84.00 17:30 |
82.20 14:16 |
102.80 02.06.26 |
65.00 28.01.26 |
364'143 |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% |
573.00 09:17 |
562.20 13:21 |
597.80 25.08.26 |
454.60 23.03.26 |
67'691 |