Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.11.2026 - 17:31:16
- 4'218.80
- 1.82%
- 75.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 04.11.26 |
64.50 | -1.68% | -1.10 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:31:16 / 04.11.26 |
98.00 | 1.14% | 1.10 | 90.00 | 99.70 | ||
|
Sunrise N 17:39:47 / 04.11.26 |
44.64 | 0.63% | 0.28 | 0.0000 | 0.0000 | ||
|
ABB N 17:32:10 / 04.11.26 |
70.46 | -2.81% | -2.04 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:30 / 04.11.26 |
23.24 | 0.78% | 0.18 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:25 / 04.11.26 |
63.28 | 5.75% | 3.44 | 0.0000 | 62.00 | ||
|
Amrize N 17:34:25 / 04.11.26 |
35.69 | 1.68% | 0.59 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:16 / 04.11.26 |
49.80 | 4.97% | 2.36 | 47.50 | 0.0000 | ||
|
Barry Callebaut N 17:31:16 / 04.11.26 |
1'303.00 | 8.58% | 103.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:16 / 04.11.26 |
753.50 | -4.38% | -34.50 | 770.00 | 785.00 | ||
|
Ems-Chemie N 17:31:16 / 04.11.26 |
852.50 | 0.29% | 2.50 | 840.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:16 / 04.11.26 |
213.00 | 2.21% | 4.60 | 214.00 | 214.00 | ||
|
Galderma Group N 17:31:44 / 04.11.26 |
194.55 | 2.94% | 5.55 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:16 / 04.11.26 |
89.80 | 0.56% | 0.50 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:16 / 04.11.26 |
585.60 | 1.67% | 9.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:16 / 04.11.26 |
57.85 | 1.58% | 0.90 | 0.0000 | 58.05 | ||
|
Givaudan N 17:31:46 / 04.11.26 |
4'073.00 | 3.11% | 123.00 | 4'150.00 | 4'000.00 | ||
|
Helvetia Baloise N 17:33:28 / 04.11.26 |
226.40 | 1.80% | 4.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:00 / 04.11.26 |
73.34 | 3.03% | 2.16 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:16 / 04.11.26 |
71.56 | 3.20% | 2.22 | 71.80 | 71.90 | ||
|
Kühne + Nagel N 17:31:16 / 04.11.26 |
244.00 | 1.08% | 2.60 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:16 / 04.11.26 |
90'900.00 | 3.30% | 2'900.00 | 88'000.00 | 90'900.00 | ||
|
Lindt PS 17:34:39 / 04.11.26 |
8'825.00 | 3.22% | 275.00 | 0.0000 | 8'825.00 | ||
|
Logitech N 17:36:27 / 04.11.26 |
83.02 | 8.72% | 6.66 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:57 / 04.11.26 |
661.60 | 1.44% | 9.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:16 / 04.11.26 |
852.50 | 54.69% | 39.00% | 0.89% | 1.55% | 6.96% | 58.60% | 38.78% |
|
VAT N 17:31:16 / 04.11.26 |
539.80 | 47.19% | 65.69% | -9.85% | -20.87% | -16.02% | 60.04% | 64.30% |
|
Sandoz Group N 17:36:20 / 04.11.26 |
82.14 | 43.12% | 122.71% | 2.83% | 16.12% | 13.08% | 51.22% | 241.15% |
|
Kühne + Nagel N 17:31:16 / 04.11.26 |
244.00 | 40.96% | 16.17% | 5.04% | 9.22% | 19.84% | 61.75% | -0.45% |
|
Sonova N 17:39:22 / 04.11.26 |
289.80 | 35.97% | -4.96% | 2.33% | 14.82% | 20.75% | 32.33% | 24.66% |
|
SIG Group N 17:31:16 / 04.11.26 |
15.040 | 30.69% | -17.11% | 2.31% | 15.51% | -2.02% | 80.34% | -27.42% |
|
Givaudan N 17:31:46 / 04.11.26 |
4'073.00 | 25.56% | -0.40% | 4.06% | 19.16% | 24.18% | 22.68% | 29.21% |
|
ABB N 17:32:10 / 04.11.26 |
70.46 | 22.42% | 47.75% | -3.32% | -11.79% | -15.60% | 21.78% | 132.97% |
|
Swisscom N 17:35:38 / 04.11.26 |
711.00 | 21.72% | 38.85% | 3.49% | 10.23% | 12.23% | 24.08% | 36.34% |
|
Lonza N 17:38:57 / 04.11.26 |
661.60 | 21.27% | 21.72% | 5.05% | 14.62% | 16.85% | 22.88% | 98.18% |
|
Novartis N 17:36:18 / 04.11.26 |
134.26 | 19.98% | 48.25% | 3.90% | 11.86% | 8.10% | 32.17% | 57.79% |
|
Roche I 17:35:51 / 04.11.26 |
401.60 | 19.38% | 47.88% | -0.84% | 8.89% | 8.42% | 45.72% | 58.30% |
|
Roche PS 17:34:44 / 04.11.26 |
395.90 | 19.13% | 53.03% | -0.73% | 9.97% | 8.32% | 49.34% | 64.81% |
|
Galderma Group N 17:31:44 / 04.11.26 |
194.55 | 16.59% | 87.80% | 5.05% | 19.65% | 10.54% | 32.89% | 0.00% |
|
SMI Expanded TR 17:31:16 / 04.11.26 |
4'218.80 | 16.02% | 34.18% | 2.93% | 8.55% | 3.81% | 23.91% | 49.73% |
|
Swiss Re N 17:35:28 / 04.11.26 |
156.10 | 15.51% | 16.96% | 4.00% | 8.59% | 13.78% | 4.24% | 54.59% |
|
SGS Rg 17:31:16 / 04.11.26 |
104.05 | 13.20% | 13.17% | -0.24% | 10.83% | 10.39% | 12.98% | 35.40% |
|
SMI Expanded PR 17:31:16 / 04.11.26 |
2'052.58 | 12.70% | 26.41% | 2.93% | 8.55% | 3.68% | 20.37% | 36.75% |
|
Sika N 17:31:16 / 04.11.26 |
186.40 | 12.58% | -15.18% | 5.79% | 7.28% | -3.47% | 22.19% | -19.64% |
|
Julius Bär N 17:31:16 / 04.11.26 |
71.56 | 11.12% | 18.21% | 4.10% | 2.11% | -4.69% | 31.93% | 27.75% |
|
PSP N 17:31:16 / 04.11.26 |
155.50 | 8.57% | 20.87% | 3.74% | 9.43% | 8.06% | 11.07% | 39.48% |
|
The Swatch Group I 17:31:16 / 04.11.26 |
188.05 | 8.23% | 10.36% | 8.35% | 3.84% | -2.69% | 14.73% | -24.25% |
|
Straumann N 17:36:16 / 04.11.26 |
107.40 | 8.12% | -11.55% | 11.18% | 17.87% | 4.53% | 10.27% | -9.05% |
|
Swiss Prime Site N 17:31:45 / 04.11.26 |
133.60 | 7.63% | 34.21% | 5.86% | 11.52% | 4.13% | 15.37% | 55.63% |
|
Nestlé N 17:33:48 / 04.11.26 |
85.90 | 7.20% | 12.73% | 3.73% | 13.68% | 8.65% | 8.68% | -15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 04.11.26 |
64.50 | -1.68% |
66.35 11:58 |
64.05 17:19 |
90.50 07.05.26 |
61.65 13.01.26 |
210'531 |
|
DSM Firmenich N 17:31:16 / 04.11.26 |
98.00 | 1.14% |
98.45 17:08 |
89.30 09:06 |
101.80 20.10.26 |
60.30 08.06.26 |
114'056 |
|
Sunrise N 17:39:47 / 04.11.26 |
44.64 | 0.63% |
44.88 14:50 |
44.38 09:19 |
50.40 02.03.26 |
38.70 02.07.26 |
273'563 |
|
ABB N 17:32:10 / 04.11.26 |
70.46 | -2.81% |
72.82 09:16 |
70.46 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
3'913'777 |
|
Adecco N 17:32:30 / 04.11.26 |
23.24 | 0.78% |
23.36 17:19 |
22.90 09:36 |
25.18 18.09.26 |
14.540 26.06.26 |
580'902 |
|
Alcon N 17:38:25 / 04.11.26 |
63.28 | 5.75% |
63.28 17:31 |
59.16 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
1'468'575 |
|
Amrize N 17:34:25 / 04.11.26 |
35.69 | 1.68% |
36.10 15:31 |
34.29 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
1'438'669 |
|
Avolta N 17:31:16 / 04.11.26 |
49.80 | 4.97% |
49.80 17:31 |
47.38 09:14 |
55.80 25.06.26 |
40.90 09.10.26 |
437'026 |
|
Barry Callebaut N 17:31:16 / 04.11.26 |
1'303.00 | 8.58% |
1'311.00 17:07 |
1'180.00 09:21 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
23'240 |
|
Belimo N 17:31:16 / 04.11.26 |
753.50 | -4.38% |
791.00 09:11 |
753.50 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
25'806 |
|
Ems-Chemie N 17:31:16 / 04.11.26 |
852.50 | 0.29% |
857.00 15:35 |
844.00 11:34 |
900.00 21.10.26 |
538.50 05.01.26 |
16'760 |
|
Flughafen Zürich N 17:31:16 / 04.11.26 |
213.00 | 2.21% |
213.80 15:17 |
208.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
39'182 |
|
Galderma Group N 17:31:44 / 04.11.26 |
194.55 | 2.94% |
195.45 17:19 |
189.10 09:01 |
195.45 04.11.26 |
136.30 23.03.26 |
480'896 |
|
Galenica N 17:31:16 / 04.11.26 |
89.80 | 0.56% |
90.15 17:19 |
88.60 09:25 |
103.00 19.02.26 |
80.30 17.08.26 |
81'489 |
|
Geberit N 17:31:16 / 04.11.26 |
585.60 | 1.67% |
588.60 16:57 |
570.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
107'022 |
|
Georg Fischer N 17:31:16 / 04.11.26 |
57.85 | 1.58% |
57.95 15:41 |
56.55 09:05 |
59.70 30.09.26 |
38.70 23.03.26 |
188'950 |
|
Givaudan N 17:31:46 / 04.11.26 |
4'073.00 | 3.11% |
4'073.00 17:31 |
3'904.00 09:04 |
4'073.00 04.11.26 |
2'566.00 23.03.26 |
19'120 |
|
Helvetia Baloise N 17:33:28 / 04.11.26 |
226.40 | 1.80% |
226.40 17:08 |
220.60 09:24 |
226.60 17.09.26 |
183.40 09.03.26 |
153'626 |
|
Holcim N 17:32:00 / 04.11.26 |
73.34 | 3.03% |
74.14 17:00 |
71.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'507'871 |
|
Julius Bär N 17:31:16 / 04.11.26 |
71.56 | 3.20% |
71.90 14:53 |
69.50 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
433'786 |
|
Kühne + Nagel N 17:31:16 / 04.11.26 |
244.00 | 1.08% |
244.30 14:44 |
239.10 09:07 |
244.30 04.11.26 |
161.65 23.03.26 |
135'628 |
|
Lindt N 17:31:16 / 04.11.26 |
90'900.00 | 3.30% |
90'900.00 17:31 |
87'400.00 12:22 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
115 |
|
Lindt PS 17:34:39 / 04.11.26 |
8'825.00 | 3.22% |
8'830.00 17:07 |
8'505.00 09:20 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
4'015 |
|
Logitech N 17:36:27 / 04.11.26 |
83.02 | 8.72% |
83.16 17:13 |
76.00 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
1'201'707 |
|
Lonza N 17:38:57 / 04.11.26 |
661.60 | 1.44% |
666.20 15:01 |
648.80 09:22 |
666.20 04.11.26 |
454.60 23.03.26 |
165'818 |