DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 12:35:21
- 3'694.39
- -0.28%
- -10.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:29:22 / 08.05.26 |
87.90 | -0.06% | -0.05 | 87.85 | 87.95 | 20'205 | |
|
Sunrise N 12:32:47 / 08.05.26 |
46.30 | 0.48% | 0.22 | 46.22 | 46.30 | 62'771 | |
|
ABB N 12:34:16 / 08.05.26 |
81.60 | 0.47% | 0.38 | 81.58 | 81.62 | 347'941 | |
|
Adecco N 12:34:51 / 08.05.26 |
18.570 | 1.64% | 0.30 | 18.550 | 18.580 | 107'511 | |
|
Alcon N 12:35:22 / 08.05.26 |
50.60 | 0.56% | 0.28 | 50.58 | 50.62 | 575'877 | |
|
Amrize N 12:33:45 / 08.05.26 |
41.65 | -0.10% | -0.04 | 41.65 | 41.67 | 164'487 | |
|
Avolta N 12:34:41 / 08.05.26 |
46.24 | -0.77% | -0.36 | 46.24 | 46.28 | 76'258 | |
|
Barry Callebaut N 12:28:04 / 08.05.26 |
1'167.00 | -1.19% | -14.00 | 1'167.00 | 1'171.00 | 872 | |
|
Belimo N 12:32:11 / 08.05.26 |
738.50 | -1.07% | -8.00 | 737.50 | 739.00 | 1'787 | |
|
Clariant N 12:35:11 / 08.05.26 |
7.890 | -2.53% | -0.21 | 7.865 | 7.890 | 308'431 | |
|
Ems-Chemie N 12:32:30 / 08.05.26 |
663.50 | -0.38% | -2.50 | 662.50 | 663.50 | 1'790 | |
|
Flughafen Zürich N 12:34:14 / 08.05.26 |
224.40 | -0.80% | -1.80 | 224.20 | 224.60 | 4'557 | |
|
Galderma Group N 12:35:02 / 08.05.26 |
166.30 | -0.72% | -1.20 | 166.25 | 166.40 | 23'455 | |
|
Galenica N 12:34:27 / 08.05.26 |
82.05 | -1.14% | -0.95 | 82.05 | 82.10 | 12'418 | |
|
Geberit N 12:32:46 / 08.05.26 |
527.60 | -0.86% | -4.60 | 527.40 | 527.60 | 27'303 | |
|
Georg Fischer N 12:28:15 / 08.05.26 |
44.16 | -1.60% | -0.72 | 44.12 | 44.18 | 37'385 | |
|
Givaudan N 12:33:13 / 08.05.26 |
2'767.00 | -0.68% | -19.00 | 2'766.00 | 2'767.00 | 2'782 | |
|
Helvetia Baloise N 12:32:51 / 08.05.26 |
210.40 | -0.66% | -1.40 | 210.00 | 210.40 | 25'733 | |
|
Holcim N 12:34:44 / 08.05.26 |
74.00 | -0.13% | -0.10 | 73.98 | 74.00 | 179'433 | |
|
Julius Bär N 12:35:15 / 08.05.26 |
66.44 | 0.94% | 0.62 | 66.44 | 66.48 | 41'659 | |
|
Kühne + Nagel N 12:34:16 / 08.05.26 |
170.20 | -3.84% | -6.80 | 170.20 | 170.25 | 53'310 | |
|
Lindt N 12:31:02 / 08.05.26 |
97'700.00 | 0.21% | 200.00 | 97'100.00 | 97'700.00 | 42 | |
|
Lindt PS 12:33:17 / 08.05.26 |
9'335.00 | -0.48% | -45.00 | 9'330.00 | 9'340.00 | 605 | |
|
Logitech N 12:34:52 / 08.05.26 |
83.12 | 1.59% | 1.30 | 83.10 | 83.14 | 176'417 | |
|
Lonza N 12:35:15 / 08.05.26 |
474.80 | -2.34% | -11.40 | 474.70 | 474.90 | 63'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:33:58 / 08.05.26 |
611.20 | 56.52% | 76.20% | 3.60% | 11.17% | 20.03% | 102.72% | 85.62% |
|
Accelleron N 12:29:22 / 08.05.26 |
87.90 | 42.89% | 88.33% | 5.20% | 9.74% | 22.94% | 89.85% | 284.06% |
|
ABB N 12:34:16 / 08.05.26 |
81.60 | 37.15% | 65.52% | 3.54% | 13.59% | 16.60% | 81.05% | 153.50% |
|
Ems-Chemie N 12:32:30 / 08.05.26 |
663.50 | 21.20% | 8.91% | 0.15% | 0.08% | 3.75% | 13.03% | -9.02% |
|
SIG Group N 12:31:26 / 08.05.26 |
13.050 | 17.11% | -25.73% | 4.81% | 9.30% | 4.07% | -20.18% | -48.21% |
|
Swisscom N 12:35:15 / 08.05.26 |
664.00 | 16.25% | 32.61% | 1.13% | -1.99% | -5.48% | 22.06% | 10.51% |
|
Sandoz Group N 12:34:52 / 08.05.26 |
66.74 | 14.70% | 78.48% | 6.08% | 0.18% | 1.68% | 75.49% | 0.00% |
|
Clariant N 12:35:11 / 08.05.26 |
7.890 | 13.06% | -15.97% | 0.62% | -6.41% | -5.57% | -10.85% | -37.14% |
|
Sunrise N 12:32:47 / 08.05.26 |
46.30 | 8.63% | 17.19% | -1.24% | -3.66% | -0.52% | 1.85% | 0.00% |
|
Swiss Prime Site N 12:29:32 / 08.05.26 |
131.00 | 7.22% | 33.70% | -2.37% | -4.31% | -5.14% | 12.54% | 64.92% |
|
Julius Bär N 12:35:15 / 08.05.26 |
66.44 | 5.48% | 12.21% | 2.68% | 6.68% | 3.91% | 19.41% | 5.14% |
|
PSP N 12:33:11 / 08.05.26 |
149.60 | 4.88% | 16.76% | -3.59% | -5.38% | -6.15% | 1.98% | 48.72% |
|
Novartis N 12:35:04 / 08.05.26 |
113.38 | 3.38% | 27.73% | -2.24% | -6.88% | -9.40% | 24.72% | 28.25% |
|
Kühne + Nagel N 12:34:16 / 08.05.26 |
170.20 | 3.36% | -14.82% | -3.12% | -6.02% | 0.53% | -4.30% | -34.64% |
|
Galderma Group N 12:35:02 / 08.05.26 |
166.30 | 3.33% | 66.43% | 2.26% | 4.07% | 9.26% | 66.72% | 0.00% |
|
SMI Expanded TR 12:35:22 / 08.05.26 |
3'694.41 | 1.60% | 19.98% | 0.34% | 0.40% | -1.19% | 11.90% | 21.95% |
|
Helvetia Baloise N 12:32:51 / 08.05.26 |
210.40 | 1.24% | 41.77% | -1.03% | -2.05% | 10.91% | 12.57% | 66.90% |
|
Logitech N 12:34:52 / 08.05.26 |
83.12 | 0.34% | 9.04% | 6.62% | 14.40% | 21.41% | 24.51% | 42.64% |
|
SMI Expanded PR 12:35:22 / 08.05.26 |
1'805.02 | -0.89% | 13.54% | 0.32% | -0.57% | -3.61% | 8.68% | 11.45% |
|
Avolta N 12:34:41 / 08.05.26 |
46.24 | -1.15% | 28.23% | 8.37% | -11.42% | -4.42% | 7.89% | 10.53% |
|
Swiss Life N 12:33:26 / 08.05.26 |
885.20 | -1.44% | 29.16% | -1.44% | -2.32% | 3.34% | 5.28% | 64.83% |
|
Nestlé N 12:35:05 / 08.05.26 |
77.08 | -1.60% | 3.47% | -1.99% | -2.55% | -3.14% | -12.06% | -33.47% |
|
Roche I 12:34:16 / 08.05.26 |
323.00 | -2.40% | 20.90% | -0.12% | -1.82% | -12.63% | 16.78% | 6.29% |
|
Roche PS 12:34:40 / 08.05.26 |
315.00 | -3.02% | 24.58% | -0.03% | -0.19% | -12.50% | 22.28% | 12.20% |
|
Temenos N 12:25:51 / 08.05.26 |
75.60 | -4.08% | 19.11% | 3.32% | 9.72% | 17.76% | 22.33% | 5.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:29:22 / 08.05.26 |
87.90 | -0.06% |
88.45 09:15 |
87.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
20'205 |
|
Sunrise N 12:32:47 / 08.05.26 |
46.30 | 0.48% |
46.68 09:01 |
45.76 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
62'771 |
|
ABB N 12:34:16 / 08.05.26 |
81.60 | 0.47% |
81.60 12:34 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
347'941 |
|
Adecco N 12:34:51 / 08.05.26 |
18.570 | 1.64% |
18.580 12:34 |
18.120 09:02 |
24.88 07.01.26 |
17.300 29.04.26 |
107'511 |
|
Alcon N 12:35:22 / 08.05.26 |
50.60 | 0.56% |
50.82 12:16 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
575'877 |
|
Amrize N 12:33:45 / 08.05.26 |
41.65 | -0.10% |
41.69 09:01 |
41.38 09:41 |
51.34 25.02.26 |
39.86 05.05.26 |
164'487 |
|
Avolta N 12:34:41 / 08.05.26 |
46.24 | -0.77% |
46.28 11:13 |
44.96 09:02 |
52.95 17.02.26 |
41.82 30.04.26 |
76'258 |
|
Barry Callebaut N 12:28:04 / 08.05.26 |
1'167.00 | -1.19% |
1'176.00 09:09 |
1'163.00 11:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
872 |
|
Belimo N 12:32:11 / 08.05.26 |
738.50 | -1.07% |
750.50 09:06 |
735.00 10:09 |
921.00 19.01.26 |
608.50 23.03.26 |
1'787 |
|
Clariant N 12:35:11 / 08.05.26 |
7.890 | -2.53% |
8.000 09:01 |
7.735 09:26 |
8.645 12.02.26 |
6.550 23.03.26 |
308'431 |
|
Ems-Chemie N 12:32:30 / 08.05.26 |
663.50 | -0.38% |
667.00 09:28 |
661.50 10:45 |
683.00 06.05.26 |
538.50 05.01.26 |
1'790 |
|
Flughafen Zürich N 12:34:14 / 08.05.26 |
224.40 | -0.80% |
225.60 09:01 |
223.20 09:34 |
266.60 19.02.26 |
216.40 29.04.26 |
4'557 |
|
Galderma Group N 12:35:02 / 08.05.26 |
166.30 | -0.72% |
166.50 09:15 |
165.50 10:27 |
171.90 07.05.26 |
136.30 23.03.26 |
23'455 |
|
Galenica N 12:34:27 / 08.05.26 |
82.05 | -1.14% |
82.80 09:06 |
82.00 11:16 |
103.00 19.02.26 |
81.70 05.05.26 |
12'418 |
|
Geberit N 12:32:46 / 08.05.26 |
527.60 | -0.86% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
27'303 |
|
Georg Fischer N 12:28:15 / 08.05.26 |
44.16 | -1.60% |
44.68 09:01 |
43.64 10:57 |
56.25 10.02.26 |
38.70 23.03.26 |
37'385 |
|
Givaudan N 12:33:13 / 08.05.26 |
2'767.00 | -0.68% |
2'771.00 09:01 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'782 |
|
Helvetia Baloise N 12:32:51 / 08.05.26 |
210.40 | -0.66% |
210.40 12:31 |
208.40 09:38 |
225.00 21.04.26 |
183.40 09.03.26 |
25'733 |
|
Holcim N 12:34:44 / 08.05.26 |
74.00 | -0.13% |
74.16 12:26 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
179'433 |
|
Julius Bär N 12:35:15 / 08.05.26 |
66.44 | 0.94% |
66.44 12:35 |
65.34 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
41'659 |
|
Kühne + Nagel N 12:34:16 / 08.05.26 |
170.20 | -3.84% |
171.50 09:01 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
53'310 |
|
Lindt N 12:31:02 / 08.05.26 |
97'700.00 | 0.21% |
98'000.00 09:35 |
97'300.00 10:48 |
130'400.00 24.02.26 |
97'300.00 08.05.26 |
42 |
|
Lindt PS 12:33:17 / 08.05.26 |
9'335.00 | -0.48% |
9'420.00 09:59 |
9'325.00 12:32 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
605 |
|
Logitech N 12:34:52 / 08.05.26 |
83.12 | 1.59% |
83.30 09:29 |
81.08 09:01 |
83.30 08.05.26 |
65.00 28.01.26 |
176'417 |
|
Lonza N 12:35:15 / 08.05.26 |
474.80 | -2.34% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
63'051 |