Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.06.2026 - 14:38:22
- 3'879.87
- 0.64%
- 24.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:00 / 15.06.26 |
76.40 | 1.60% | 1.20 | 76.35 | 76.45 | 22'800 | |
|
Sunrise N 14:27:36 / 15.06.26 |
41.92 | 0.48% | 0.20 | 41.88 | 41.96 | 57'153 | |
|
ABB N 14:38:18 / 15.06.26 |
83.24 | 1.98% | 1.62 | 83.22 | 83.26 | 443'515 | |
|
Adecco N 14:37:29 / 15.06.26 |
16.040 | 1.45% | 0.23 | 16.040 | 16.070 | 244'377 | |
|
Alcon N 14:36:32 / 15.06.26 |
53.64 | 0.90% | 0.48 | 53.62 | 53.66 | 354'126 | |
|
Amrize N 14:37:48 / 15.06.26 |
43.00 | 2.48% | 1.04 | 42.99 | 43.00 | 590'103 | |
|
Avolta N 14:34:50 / 15.06.26 |
52.05 | 3.27% | 1.65 | 52.05 | 52.15 | 170'507 | |
|
Barry Callebaut N 14:38:19 / 15.06.26 |
1'148.00 | 0.35% | 4.00 | 1'148.00 | 1'152.00 | 2'386 | |
|
Belimo N 14:38:16 / 15.06.26 |
932.00 | 6.51% | 57.00 | 930.50 | 932.00 | 14'350 | |
|
Clariant N 14:37:49 / 15.06.26 |
7.630 | 2.01% | 0.15 | 7.625 | 7.635 | 332'885 | |
|
Ems-Chemie N 14:28:45 / 15.06.26 |
708.50 | 1.43% | 10.00 | 708.00 | 709.00 | 2'075 | |
|
Flughafen Zürich N 14:35:21 / 15.06.26 |
245.80 | 4.51% | 10.60 | 245.60 | 246.00 | 24'960 | |
|
Galderma Group N 14:37:44 / 15.06.26 |
172.95 | 0.46% | 0.80 | 172.90 | 173.05 | 61'156 | |
|
Galenica N 14:34:50 / 15.06.26 |
84.10 | -1.00% | -0.85 | 83.95 | 84.10 | 16'977 | |
|
Geberit N 14:34:28 / 15.06.26 |
522.20 | 2.55% | 13.00 | 522.00 | 522.40 | 34'247 | |
|
Georg Fischer N 14:26:14 / 15.06.26 |
44.84 | 3.13% | 1.36 | 44.78 | 44.84 | 99'234 | |
|
Givaudan N 14:37:25 / 15.06.26 |
3'191.00 | 0.28% | 9.00 | 3'190.00 | 3'192.00 | 6'829 | |
|
Helvetia Baloise N 14:32:03 / 15.06.26 |
205.00 | 0.39% | 0.80 | 205.00 | 205.20 | 38'955 | |
|
Holcim N 14:37:51 / 15.06.26 |
77.10 | 3.41% | 2.54 | 77.08 | 77.12 | 596'809 | |
|
Julius Bär N 14:35:36 / 15.06.26 |
66.24 | 2.38% | 1.54 | 66.24 | 66.28 | 99'049 | |
|
Kühne + Nagel N 14:33:34 / 15.06.26 |
192.30 | -1.66% | -3.25 | 192.10 | 192.30 | 67'748 | |
|
Lindt N 14:27:30 / 15.06.26 |
93'800.00 | -0.53% | -500.00 | 93'300.00 | 93'900.00 | 55 | |
|
Lindt PS 14:33:40 / 15.06.26 |
9'120.00 | -0.76% | -70.00 | 9'115.00 | 9'125.00 | 839 | |
|
Logitech N 14:36:43 / 15.06.26 |
88.92 | 0.59% | 0.52 | 88.86 | 88.90 | 151'422 | |
|
Lonza N 14:38:05 / 15.06.26 |
498.30 | 1.63% | 8.00 | 498.20 | 498.40 | 32'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:38:03 / 15.06.26 |
673.80 | 71.91% | 93.52% | 9.42% | 14.83% | 29.93% | 98.47% | 75.09% |
|
ABB N 14:38:18 / 15.06.26 |
83.24 | 37.83% | 66.33% | 0.68% | 2.69% | 28.50% | 70.82% | 134.47% |
|
Ems-Chemie N 14:28:45 / 15.06.26 |
708.50 | 27.12% | 14.23% | 2.53% | 7.19% | 16.43% | 18.58% | -2.03% |
|
Accelleron N 14:35:00 / 15.06.26 |
76.40 | 22.18% | 61.03% | -2.74% | -9.21% | 1.46% | 41.88% | 239.04% |
|
Clariant N 14:37:49 / 15.06.26 |
7.630 | 16.36% | -13.51% | 7.77% | 5.17% | 20.63% | 1.66% | -31.16% |
|
Sandoz Group N 14:37:46 / 15.06.26 |
67.18 | 15.91% | 80.36% | 3.55% | 3.35% | 12.60% | 58.07% | 0.00% |
|
Kühne + Nagel N 14:33:34 / 15.06.26 |
192.30 | 14.19% | -5.90% | -0.26% | 10.58% | 14.23% | 6.30% | -20.05% |
|
Swisscom N 14:37:05 / 15.06.26 |
645.00 | 14.07% | 30.13% | -0.23% | -5.22% | -6.45% | 15.80% | 19.84% |
|
Belimo N 14:38:16 / 15.06.26 |
932.00 | 12.04% | 45.95% | 2.98% | 21.04% | 41.64% | 14.64% | 95.40% |
|
Novartis N 14:38:05 / 15.06.26 |
121.64 | 11.39% | 37.63% | 3.66% | 3.79% | 4.75% | 26.22% | 41.79% |
|
Logitech N 14:36:43 / 15.06.26 |
88.92 | 8.41% | 17.80% | -2.56% | 8.04% | 25.31% | 25.88% | 53.90% |
|
Avolta N 14:34:50 / 15.06.26 |
52.05 | 6.92% | 38.69% | 10.65% | 16.08% | 12.76% | 22.53% | 23.02% |
|
SMI Expanded TR 14:38:23 / 15.06.26 |
3'879.87 | 6.70% | 24.85% | 3.28% | 4.16% | 12.69% | 16.58% | 29.88% |
|
Galderma Group N 14:37:44 / 15.06.26 |
172.95 | 6.20% | 71.06% | 3.62% | 12.85% | 21.37% | 56.80% | 0.00% |
|
Swiss Prime Site N 14:35:34 / 15.06.26 |
131.00 | 5.28% | 31.28% | 2.42% | 0.23% | -2.53% | 12.16% | 64.18% |
|
UBS N 14:38:08 / 15.06.26 |
39.58 | 5.25% | 40.28% | 4.60% | 9.16% | 34.58% | 51.53% | 111.99% |
|
SIG Group N 14:38:03 / 15.06.26 |
12.410 | 4.67% | -33.61% | 2.82% | 3.68% | 11.20% | -20.30% | -53.96% |
|
Richemont N 14:37:59 / 15.06.26 |
182.25 | 3.98% | 29.73% | 10.49% | 17.85% | 33.03% | 19.55% | 23.34% |
|
SMI Expanded PR 14:38:23 / 15.06.26 |
1'890.30 | 3.79% | 17.79% | 3.28% | 4.05% | 10.77% | 13.26% | 18.63% |
|
Julius Bär N 14:35:36 / 15.06.26 |
66.24 | 3.69% | 10.30% | 1.25% | -2.65% | 16.37% | 25.55% | 13.19% |
|
Nestlé N 14:37:45 / 15.06.26 |
79.43 | 1.36% | 6.58% | 3.68% | 1.52% | 6.12% | -4.36% | -25.52% |
|
Givaudan N 14:37:25 / 15.06.26 |
3'191.00 | 1.14% | -19.77% | 8.98% | 16.25% | 20.14% | -22.17% | 10.14% |
|
Roche PS 14:37:25 / 15.06.26 |
326.30 | 0.55% | 29.16% | 1.12% | 1.43% | 7.37% | 24.12% | 17.84% |
|
Straumann N 14:37:17 / 15.06.26 |
94.54 | 0.17% | -18.06% | -0.67% | 11.59% | 24.04% | -10.47% | -31.46% |
|
Roche I 14:37:25 / 15.06.26 |
331.60 | -0.07% | 23.79% | 0.85% | 0.67% | 6.49% | 18.69% | 9.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:00 / 15.06.26 |
76.40 | 1.60% |
77.00 09:13 |
76.20 11:25 |
90.50 07.05.26 |
61.65 13.01.26 |
22'800 |
|
Sunrise N 14:27:36 / 15.06.26 |
41.92 | 0.48% |
42.50 09:01 |
41.78 11:27 |
50.40 02.03.26 |
39.32 21.01.26 |
57'153 |
|
ABB N 14:38:18 / 15.06.26 |
83.24 | 1.98% |
83.88 10:03 |
83.02 09:26 |
86.48 02.06.26 |
58.76 20.01.26 |
443'515 |
|
Adecco N 14:37:29 / 15.06.26 |
16.040 | 1.45% |
16.480 09:07 |
16.020 13:53 |
24.88 07.01.26 |
14.550 15.05.26 |
244'377 |
|
Alcon N 14:36:32 / 15.06.26 |
53.64 | 0.90% |
54.06 09:05 |
53.32 12:35 |
68.34 26.02.26 |
47.80 11.05.26 |
354'126 |
|
Amrize N 14:37:48 / 15.06.26 |
43.00 | 2.48% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
590'103 |
|
Avolta N 14:34:50 / 15.06.26 |
52.05 | 3.27% |
52.30 13:24 |
51.05 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
170'507 |
|
Barry Callebaut N 14:38:19 / 15.06.26 |
1'148.00 | 0.35% |
1'164.00 09:01 |
1'136.00 11:42 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'386 |
|
Belimo N 14:38:16 / 15.06.26 |
932.00 | 6.51% |
955.50 09:24 |
920.00 09:06 |
955.50 15.06.26 |
608.50 23.03.26 |
14'350 |
|
Clariant N 14:37:49 / 15.06.26 |
7.630 | 2.01% |
7.785 09:29 |
7.605 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
332'885 |
|
Ems-Chemie N 14:28:45 / 15.06.26 |
708.50 | 1.43% |
716.00 09:28 |
706.50 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
2'075 |
|
Flughafen Zürich N 14:35:21 / 15.06.26 |
245.80 | 4.51% |
249.80 09:15 |
244.40 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
24'960 |
|
Galderma Group N 14:37:44 / 15.06.26 |
172.95 | 0.46% |
173.45 09:07 |
171.30 09:45 |
173.45 15.06.26 |
136.30 23.03.26 |
61'156 |
|
Galenica N 14:34:50 / 15.06.26 |
84.10 | -1.00% |
85.30 09:10 |
83.80 13:24 |
103.00 19.02.26 |
81.10 12.05.26 |
16'977 |
|
Geberit N 14:34:28 / 15.06.26 |
522.20 | 2.55% |
527.80 09:24 |
519.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
34'247 |
|
Georg Fischer N 14:26:14 / 15.06.26 |
44.84 | 3.13% |
45.32 09:22 |
44.52 09:12 |
56.25 10.02.26 |
38.70 23.03.26 |
99'234 |
|
Givaudan N 14:37:25 / 15.06.26 |
3'191.00 | 0.28% |
3'242.00 09:27 |
3'188.00 14:29 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
6'829 |
|
Helvetia Baloise N 14:32:03 / 15.06.26 |
205.00 | 0.39% |
206.00 09:04 |
204.60 09:32 |
225.00 21.04.26 |
183.40 09.03.26 |
38'955 |
|
Holcim N 14:37:51 / 15.06.26 |
77.10 | 3.41% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
596'809 |
|
Julius Bär N 14:35:36 / 15.06.26 |
66.24 | 2.38% |
66.42 09:08 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
99'049 |
|
Kühne + Nagel N 14:33:34 / 15.06.26 |
192.30 | -1.66% |
197.50 09:03 |
191.75 13:02 |
200.70 24.04.26 |
161.65 23.03.26 |
67'748 |
|
Lindt N 14:27:30 / 15.06.26 |
93'800.00 | -0.53% |
95'200.00 09:05 |
93'300.00 13:35 |
130'400.00 24.02.26 |
93'300.00 15.06.26 |
55 |
|
Lindt PS 14:33:40 / 15.06.26 |
9'120.00 | -0.76% |
9'255.00 09:02 |
9'095.00 13:16 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
839 |
|
Logitech N 14:36:43 / 15.06.26 |
88.92 | 0.59% |
90.46 09:41 |
88.62 13:08 |
102.80 02.06.26 |
65.00 28.01.26 |
151'422 |
|
Lonza N 14:38:05 / 15.06.26 |
498.30 | 1.63% |
500.40 09:32 |
492.90 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
32'234 |