Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.02.2026 - 17:31:29
- 3'712.57
- 0.26%
- 9.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:29 / 06.02.26 |
72.75 | 1.61% | 1.15 | 0.0000 | 73.10 | ||
|
Sunrise N 17:31:29 / 06.02.26 |
45.20 | 0.44% | 0.20 | 45.20 | 45.40 | ||
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.69% | 0.46 | 0.0000 | 60.00 | ||
|
Adecco N 17:32:56 / 06.02.26 |
22.94 | -0.35% | -0.08 | 22.58 | 23.16 | ||
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% | -0.60 | 60.90 | 0.0000 | ||
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 4.53% | 1.93 | 43.44 | 44.70 | ||
|
Avolta N 17:31:29 / 06.02.26 |
49.40 | 0.69% | 0.34 | 47.10 | 49.50 | ||
|
Barry Callebaut N 17:31:29 / 06.02.26 |
1'419.00 | 0.50% | 7.00 | 1'401.00 | 1'425.00 | ||
|
Belimo N 17:31:29 / 06.02.26 |
854.50 | 1.73% | 14.50 | 838.00 | 860.00 | ||
|
Clariant N 17:31:29 / 06.02.26 |
8.270 | 0.36% | 0.03 | 8.390 | 8.390 | ||
|
Ems-Chemie N 17:31:29 / 06.02.26 |
615.50 | -1.36% | -8.50 | 622.00 | 622.00 | ||
|
Flughafen Zürich N 17:31:29 / 06.02.26 |
249.60 | 1.88% | 4.60 | 251.00 | 250.00 | ||
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -1.15% | -1.70 | 150.00 | 150.00 | ||
|
Galenica N 17:31:29 / 06.02.26 |
99.70 | -0.10% | -0.10 | 98.50 | 100.50 | ||
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.42% | 2.60 | 0.0000 | 625.00 | ||
|
Georg Fischer N 17:31:29 / 06.02.26 |
54.50 | 0.55% | 0.30 | 52.90 | 0.0000 | ||
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.39% | 12.00 | 3'092.00 | 3'119.00 | ||
|
Helvetia Baloise N 17:31:29 / 06.02.26 |
196.00 | -0.96% | -1.90 | 196.50 | 200.00 | ||
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 3.26% | 2.42 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:29 / 06.02.26 |
66.82 | 0.48% | 0.32 | 65.00 | 67.00 | ||
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | -0.58% | -1.10 | 187.00 | 0.0000 | ||
|
Lindt N 17:31:29 / 06.02.26 |
120'000.00 | 0.00% | 0.00 | 115'200.00 | 120'800.00 | ||
|
Lindt PS 17:31:32 / 06.02.26 |
11'700.00 | 0.78% | 90.00 | 11'550.00 | 11'750.00 | ||
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 1.41% | 0.98 | 71.00 | 71.00 | ||
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% | -1.00 | 0.0000 | 522.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 25.42% | 41.19% | -1.88% | 10.84% | 48.76% | 43.30% | 58.27% |
|
Accelleron N 17:31:29 / 06.02.26 |
72.75 | 16.33% | 53.32% | -1.42% | 11.41% | 15.20% | 68.95% | 233.02% |
|
Clariant N 17:31:29 / 06.02.26 |
8.270 | 15.08% | -14.46% | 15.75% | 13.06% | 19.34% | -17.27% | -43.22% |
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 15.03% | 31.22% | 4.50% | 12.87% | 13.75% | 25.62% | 22.23% |
|
Ems-Chemie N 17:31:29 / 06.02.26 |
615.50 | 13.56% | 2.04% | 2.41% | 7.60% | 11.81% | -2.46% | -14.52% |
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 12.19% | 35.40% | 0.36% | 11.20% | 18.57% | 34.66% | 108.41% |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | 9.81% | -9.50% | 4.62% | 6.01% | 20.34% | -7.22% | -20.75% |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 9.29% | 40.39% | 1.63% | 4.58% | 24.57% | 23.32% | 27.04% |
|
Roche I 17:35:24 / 06.02.26 |
364.80 | 9.25% | 35.33% | 2.47% | 4.59% | 21.52% | 18.36% | 11.92% |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 8.83% | 34.48% | 4.66% | 5.19% | 14.88% | 23.89% | 58.22% |
|
Swiss Prime Site N 17:31:29 / 06.02.26 |
134.90 | 8.52% | 35.32% | 2.74% | 6.98% | 16.59% | 27.02% | 62.85% |
|
PSP N 17:31:29 / 06.02.26 |
156.60 | 8.36% | 20.64% | 1.03% | 7.19% | 12.26% | 15.06% | 34.87% |
|
Barry Callebaut N 17:31:29 / 06.02.26 |
1'419.00 | 8.12% | 17.28% | 4.96% | 10.00% | 16.60% | 42.97% | -26.27% |
|
Belimo N 17:31:29 / 06.02.26 |
854.50 | 7.55% | 40.12% | 1.12% | 2.09% | 9.06% | 26.13% | 63.42% |
|
Julius Bär N 17:31:29 / 06.02.26 |
66.82 | 6.57% | 13.37% | 3.40% | 2.67% | 16.21% | 16.82% | 4.86% |
|
Sunrise N 17:31:29 / 06.02.26 |
45.20 | 6.08% | 14.45% | 3.20% | 8.29% | 5.56% | 4.48% | 0.00% |
|
Schindler N 17:31:29 / 06.02.26 |
295.50 | 5.68% | 20.20% | 3.87% | 1.72% | 9.04% | 16.11% | 51.94% |
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 5.60% | 64.33% | 0.36% | 1.39% | 11.96% | 39.32% | 0.00% |
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | 5.35% | 5.33% | 2.76% | -0.25% | 4.08% | 7.03% | 4.36% |
|
SIG Group N 17:31:29 / 06.02.26 |
12.000 | 4.85% | -33.50% | 0.50% | -0.83% | 48.24% | -38.93% | -47.57% |
|
Straumann N 17:31:29 / 06.02.26 |
99.60 | 4.84% | -14.24% | 6.98% | -0.65% | -1.09% | -21.20% | -26.25% |
|
Avolta N 17:31:29 / 06.02.26 |
49.40 | 4.07% | 35.00% | 4.44% | 1.65% | 12.12% | 18.47% | 17.03% |
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | 3.94% | 24.20% | 3.35% | 0.72% | 8.14% | 18.45% | 50.31% |
|
Lindt N 17:31:29 / 06.02.26 |
120'000.00 | 3.09% | 20.00% | 5.26% | 3.09% | -3.85% | 18.58% | 16.39% |
|
Galenica N 17:31:29 / 06.02.26 |
99.70 | 2.15% | 34.23% | 3.21% | 1.27% | 14.73% | 21.88% | 37.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:29 / 06.02.26 |
72.75 | 1.61% |
73.00 16:41 |
70.90 09:02 |
75.35 03.02.26 |
61.65 13.01.26 |
113'477 |
|
Sunrise N 17:31:29 / 06.02.26 |
45.20 | 0.44% |
45.50 17:02 |
44.66 09:41 |
45.50 06.02.26 |
39.32 21.01.26 |
140'549 |
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.69% |
66.92 17:07 |
65.82 09:48 |
69.06 03.02.26 |
58.76 20.01.26 |
2'674'531 |
|
Adecco N 17:32:56 / 06.02.26 |
22.94 | -0.35% |
23.14 09:03 |
22.50 09:45 |
24.88 07.01.26 |
20.86 29.01.26 |
433'525 |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% |
60.90 17:09 |
59.72 09:11 |
65.70 07.01.26 |
59.72 06.02.26 |
870'706 |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 4.53% |
44.60 17:15 |
43.24 09:32 |
46.20 12.01.26 |
40.34 02.02.26 |
1'090'701 |
|
Avolta N 17:31:29 / 06.02.26 |
49.40 | 0.69% |
49.44 17:08 |
48.26 09:47 |
49.50 05.02.26 |
45.52 05.01.26 |
94'011 |
|
Barry Callebaut N 17:31:29 / 06.02.26 |
1'419.00 | 0.50% |
1'424.00 16:57 |
1'375.00 09:32 |
1'424.00 06.02.26 |
1'216.00 20.01.26 |
9'831 |
|
Belimo N 17:31:29 / 06.02.26 |
854.50 | 1.73% |
855.00 17:02 |
825.00 09:40 |
921.00 19.01.26 |
788.00 05.01.26 |
16'335 |
|
Clariant N 17:31:29 / 06.02.26 |
8.270 | 0.36% |
8.335 16:13 |
8.060 10:20 |
8.385 05.02.26 |
6.935 05.01.26 |
859'081 |
|
Ems-Chemie N 17:31:29 / 06.02.26 |
615.50 | -1.36% |
619.00 16:16 |
597.50 10:11 |
627.50 04.02.26 |
538.50 05.01.26 |
15'536 |
|
Flughafen Zürich N 17:31:29 / 06.02.26 |
249.60 | 1.88% |
249.80 15:39 |
243.60 09:48 |
265.20 08.01.26 |
234.60 03.02.26 |
42'646 |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -1.15% |
147.10 09:01 |
143.80 09:41 |
167.80 07.01.26 |
141.70 29.01.26 |
510'332 |
|
Galenica N 17:31:29 / 06.02.26 |
99.70 | -0.10% |
100.50 11:57 |
99.35 09:41 |
100.50 06.02.26 |
94.45 13.01.26 |
58'892 |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.42% |
625.00 16:33 |
612.80 09:49 |
645.00 08.01.26 |
586.80 29.01.26 |
66'879 |
|
Georg Fischer N 17:31:29 / 06.02.26 |
54.50 | 0.55% |
54.65 16:57 |
53.20 09:41 |
55.15 07.01.26 |
50.05 21.01.26 |
135'748 |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.39% |
3'110.00 13:11 |
3'052.00 09:51 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
14'049 |
|
Helvetia Baloise N 17:31:29 / 06.02.26 |
196.00 | -0.96% |
197.80 10:40 |
195.20 09:02 |
213.20 06.01.26 |
189.50 23.01.26 |
90'338 |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 3.26% |
76.74 16:28 |
74.34 09:09 |
82.54 03.02.26 |
73.12 05.02.26 |
1'207'076 |
|
Julius Bär N 17:31:29 / 06.02.26 |
66.82 | 0.48% |
67.44 15:35 |
65.52 09:35 |
68.60 03.02.26 |
61.42 02.02.26 |
430'098 |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | -0.58% |
188.70 09:01 |
186.00 10:16 |
191.80 14.01.26 |
170.50 05.01.26 |
119'603 |
|
Lindt N 17:31:29 / 06.02.26 |
120'000.00 | 0.00% |
120'400.00 15:42 |
119'000.00 09:35 |
120'400.00 06.02.26 |
110'800.00 23.01.26 |
85 |
|
Lindt PS 17:31:32 / 06.02.26 |
11'700.00 | 0.78% |
11'700.00 17:31 |
11'520.00 09:01 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
1'780 |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 1.41% |
70.66 17:02 |
68.62 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
745'785 |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% |
517.80 15:45 |
510.00 09:16 |
585.60 28.01.26 |
510.00 06.02.26 |
113'450 |