Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.08.2026 - 17:31:37
- 4'094.33
- -0.37%
- -15.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% | 0.25 | 75.50 | 0.0000 | ||
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 1.05% | 0.44 | 0.0000 | 42.60 | ||
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% | 0.84 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% | -0.30 | 23.50 | 0.0000 | ||
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% | 2.74 | 0.0000 | 61.74 | ||
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 1.43% | 0.54 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:37 / 11.08.26 |
48.94 | -1.49% | -0.74 | 48.70 | 50.00 | ||
|
Barry Callebaut N 17:31:37 / 11.08.26 |
1'115.00 | -0.89% | -10.00 | 1'110.00 | 1'134.00 | ||
|
Belimo N 17:31:38 / 11.08.26 |
857.50 | 1.84% | 15.50 | 849.00 | 875.00 | ||
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 0.80% | 0.08 | 9.900 | 0.0000 | ||
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | -3.02% | -25.00 | 797.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -0.34% | -0.80 | 234.40 | 0.0000 | ||
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | -0.03% | -0.05 | 175.60 | 175.60 | ||
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -0.73% | -0.60 | 82.50 | 83.15 | ||
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | 0.14% | 0.80 | 0.0000 | 557.00 | ||
|
Georg Fischer N 17:31:37 / 11.08.26 |
52.95 | 0.86% | 0.45 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | -1.84% | -62.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | -1.38% | -3.00 | 214.00 | 0.0000 | ||
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | 0.65% | 0.46 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% | 0.22 | 75.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | -1.18% | -2.35 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:37 / 11.08.26 |
95'000.00 | -1.35% | -1'300.00 | 94'500.00 | 96'900.00 | ||
|
Lindt PS 17:31:37 / 11.08.26 |
9'405.00 | -1.47% | -140.00 | 0.0000 | 9'570.00 | ||
|
Logitech N 17:34:00 / 11.08.26 |
84.64 | -1.24% | -1.06 | 84.64 | 0.0000 | ||
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | -0.72% | -4.20 | 575.40 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 62.22% | 82.61% | 0.73% | -9.60% | 7.79% | 120.01% | 73.26% |
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 54.94% | 15.16% | 4.26% | 26.77% | 39.30% | 30.47% | -20.08% |
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | 50.77% | 35.49% | -2.25% | 5.38% | 22.39% | 28.87% | 16.36% |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 38.13% | 66.70% | 1.20% | -3.32% | 3.71% | 52.70% | 143.09% |
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | 36.33% | -13.53% | -0.52% | 16.09% | 29.92% | 15.56% | -32.96% |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | 24.93% | 94.40% | 12.14% | 10.56% | 10.42% | 50.50% | 0.00% |
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 20.88% | 59.31% | 1.84% | -5.45% | -9.52% | -2.03% | 225.17% |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 20.87% | 28.57% | 3.56% | 1.23% | 12.43% | 30.73% | 23.52% |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 19.03% | -10.31% | 1.60% | 22.00% | 38.25% | 1.71% | -27.86% |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | 18.59% | 58.06% | 0.53% | -0.39% | 20.75% | 37.01% | 125.87% |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | 16.79% | -3.75% | -2.15% | -5.84% | 15.11% | 15.72% | -27.51% |
|
Richemont N 17:37:34 / 11.08.26 |
200.00 | 16.71% | 45.61% | 2.12% | 9.08% | 29.37% | 53.67% | 49.74% |
|
The Swatch Group I 17:31:37 / 11.08.26 |
193.75 | 15.72% | 18.00% | 3.83% | -4.56% | -3.80% | 39.09% | -26.86% |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 15.69% | 42.95% | 1.01% | 2.81% | 5.73% | 30.79% | 47.70% |
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 14.63% | -19.88% | 3.55% | 16.93% | 19.50% | 5.75% | -0.29% |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 13.68% | 46.03% | 3.13% | 12.81% | 11.96% | 49.72% | 39.79% |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | 13.22% | 40.25% | 2.97% | 12.04% | 10.52% | 44.94% | 32.05% |
|
SMI Expanded TR 17:31:37 / 11.08.26 |
4'094.33 | 12.60% | 33.09% | 0.93% | 2.44% | 8.96% | 24.52% | 40.19% |
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 10.15% | -9.89% | 0.34% | 0.72% | 20.89% | 0.72% | -28.26% |
|
SMI Expanded PR 17:31:37 / 11.08.26 |
1'994.40 | 9.51% | 25.54% | 0.93% | 2.43% | 8.82% | 20.96% | 28.06% |
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 8.69% | 23.98% | 2.25% | 0.55% | -7.16% | 9.19% | 17.13% |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | 8.54% | 74.83% | 0.54% | 4.24% | 13.52% | 33.26% | 0.00% |
|
Belimo N 17:31:38 / 11.08.26 |
857.50 | 7.81% | 40.45% | -1.15% | 3.44% | 13.28% | -6.69% | 81.39% |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | 7.77% | 8.17% | 3.41% | -1.20% | 17.91% | 5.38% | 16.36% |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | 7.37% | -14.83% | -0.54% | -1.98% | 19.02% | -1.49% | 16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% |
75.30 16:26 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
117'778 |
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 1.05% |
42.56 15:00 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
129'072 |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% |
83.24 16:27 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'142'354 |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% |
24.14 09:34 |
23.62 17:31 |
24.88 07.01.26 |
14.540 26.06.26 |
514'230 |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% |
62.18 15:04 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
2'581'231 |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 1.43% |
38.59 16:29 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
1'446'835 |
|
Avolta N 17:31:37 / 11.08.26 |
48.94 | -1.49% |
49.76 13:14 |
48.94 17:31 |
55.80 25.06.26 |
41.82 30.04.26 |
156'511 |
|
Barry Callebaut N 17:31:37 / 11.08.26 |
1'115.00 | -0.89% |
1'127.00 09:28 |
1'112.00 17:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'956 |
|
Belimo N 17:31:38 / 11.08.26 |
857.50 | 1.84% |
864.00 16:24 |
834.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
17'476 |
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 0.80% |
10.120 15:58 |
9.900 09:01 |
10.150 10.08.26 |
5.881 23.03.26 |
566'324 |
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | -3.02% |
816.00 09:04 |
798.00 10:33 |
839.50 10.08.26 |
538.50 05.01.26 |
14'187 |
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -0.34% |
235.60 13:03 |
233.60 17:19 |
266.60 19.02.26 |
212.80 18.05.26 |
29'068 |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | -0.03% |
179.80 15:27 |
175.35 10:07 |
188.25 30.06.26 |
136.30 23.03.26 |
276'324 |
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -0.73% |
83.20 12:06 |
81.60 17:31 |
103.00 19.02.26 |
81.10 12.05.26 |
83'805 |
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | 0.14% |
561.80 15:53 |
552.60 10:52 |
659.80 24.02.26 |
490.40 20.05.26 |
38'200 |
|
Georg Fischer N 17:31:37 / 11.08.26 |
52.95 | 0.86% |
53.15 16:13 |
51.90 11:01 |
56.25 10.02.26 |
38.70 23.03.26 |
159'816 |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | -1.84% |
3'388.00 09:16 |
3'316.00 16:10 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'344 |
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | -1.38% |
218.00 09:01 |
214.80 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
84'003 |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | 0.65% |
71.82 16:14 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
707'299 |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% |
75.92 16:49 |
74.98 11:01 |
75.92 11.08.26 |
54.30 23.03.26 |
224'439 |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | -1.18% |
201.00 10:53 |
197.65 17:31 |
213.70 17.07.26 |
161.65 23.03.26 |
205'166 |
|
Lindt N 17:31:37 / 11.08.26 |
95'000.00 | -1.35% |
96'900.00 10:33 |
95'000.00 17:31 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
62 |
|
Lindt PS 17:31:37 / 11.08.26 |
9'405.00 | -1.47% |
9'590.00 09:04 |
9'405.00 17:31 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'914 |
|
Logitech N 17:34:00 / 11.08.26 |
84.64 | -1.24% |
85.64 09:20 |
83.16 15:37 |
102.80 02.06.26 |
65.00 28.01.26 |
438'303 |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | -0.72% |
580.60 16:18 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
65'100 |