Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.01.2026 - 17:30:33
- 3'705.73
- 0.22%
- 8.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:09 / 15.01.26 |
66.20 | 5.08% | 3.20 | 66.00 | 0.0000 | 253'837 | |
|
Sunrise N 17:32:57 / 15.01.26 |
41.66 | 0.39% | 0.16 | 0.0000 | 42.00 | 190'042 | |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% | 1.54 | 0.0000 | 0.0000 | 2'138'976 | |
|
Adecco N 17:30:33 / 15.01.26 |
23.36 | 0.86% | 0.20 | 22.70 | 23.50 | 628'639 | |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | 781'488 | |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.90% | 0.39 | 43.96 | 0.0000 | 919'670 | |
|
Avolta N 17:30:33 / 15.01.26 |
47.10 | -0.30% | -0.14 | 46.10 | 0.0000 | 125'306 | |
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | 1.90% | 24.00 | 0.0000 | 0.0000 | 8'317 | |
|
Belimo N 17:30:33 / 15.01.26 |
896.50 | 6.66% | 56.00 | 0.0000 | 0.0000 | 22'399 | |
|
Clariant N 17:30:33 / 15.01.26 |
7.505 | 0.27% | 0.02 | 7.800 | 7.570 | 552'519 | |
|
Ems-Chemie N 17:30:33 / 15.01.26 |
617.50 | 0.41% | 2.50 | 0.0000 | 622.00 | 20'134 | |
|
Flughafen Zürich N 17:30:33 / 15.01.26 |
248.60 | 0.57% | 1.40 | 245.00 | 0.0000 | 55'546 | |
|
Galderma Group N 17:31:00 / 15.01.26 |
157.80 | -2.35% | -3.80 | 0.0000 | 163.00 | 369'786 | |
|
Galenica N 17:30:33 / 15.01.26 |
98.80 | 1.59% | 1.55 | 95.10 | 0.0000 | 94'046 | |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% | -26.40 | 611.00 | 0.0000 | 161'284 | |
|
Georg Fischer N 17:30:33 / 15.01.26 |
53.50 | 2.10% | 1.10 | 52.60 | 53.00 | 415'708 | |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% | -3.00 | 0.0000 | 0.0000 | 13'746 | |
|
Helvetia Baloise N 17:30:33 / 15.01.26 |
200.20 | 0.81% | 1.60 | 0.0000 | 0.0000 | 141'871 | |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% | 0.02 | 0.0000 | 0.0000 | 992'557 | |
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 0.68% | 0.46 | 67.80 | 0.0000 | 371'683 | |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% | -1.60 | 0.0000 | 0.0000 | 247'496 | |
|
Lindt N 17:30:33 / 15.01.26 |
114'800.00 | -0.69% | -800.00 | 113'800.00 | 115'800.00 | 83 | |
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -0.63% | -70.00 | 0.0000 | 11'330.00 | 2'557 | |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% | -0.18 | 76.66 | 77.00 | 451'384 | |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% | 6.20 | 0.0000 | 0.0000 | 117'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:43 / 15.01.26 |
503.40 | 12.62% | 26.78% | 16.18% | 31.09% | 50.13% | 47.37% | 55.44% |
|
Ems-Chemie N 17:30:33 / 15.01.26 |
617.50 | 11.92% | 0.57% | 10.37% | 11.06% | 7.77% | -1.12% | -7.38% |
|
SIG Group N 17:30:33 / 15.01.26 |
12.240 | 10.23% | -30.09% | 1.49% | 16.35% | 39.97% | -35.65% | -42.87% |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 8.99% | -10.18% | 6.69% | 6.56% | 18.62% | -8.21% | -15.16% |
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 7.63% | 14.49% | 4.06% | 9.21% | 27.83% | 13.42% | 16.64% |
|
Belimo N 17:30:33 / 15.01.26 |
896.50 | 7.62% | 40.20% | 9.53% | 16.73% | 7.75% | 42.08% | 74.92% |
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | 7.15% | -25.11% | 4.40% | 6.83% | -3.37% | -27.39% | -5.37% |
|
Straumann N 17:30:33 / 15.01.26 |
98.82 | 6.66% | -12.75% | -1.18% | 4.66% | 10.59% | -18.43% | -16.62% |
|
Sandoz Group N 17:36:57 / 15.01.26 |
60.88 | 5.95% | 64.86% | 0.56% | 4.82% | 23.82% | 48.23% | 0.00% |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 5.89% | 30.85% | 0.63% | 6.26% | 9.53% | 26.37% | 44.91% |
|
Roche I 17:30:33 / 15.01.26 |
352.60 | 5.43% | 30.60% | 1.85% | 6.85% | 24.51% | 22.60% | 1.55% |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 4.84% | 34.68% | 1.86% | 8.20% | 27.28% | 28.70% | 17.96% |
|
Clariant N 17:30:33 / 15.01.26 |
7.505 | 4.54% | -22.30% | 4.31% | 3.95% | 3.95% | -20.07% | -45.98% |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 4.38% | 4.36% | 1.54% | 6.64% | 6.17% | 13.36% | 3.00% |
|
Temenos N 17:30:55 / 15.01.26 |
80.00 | 4.15% | 29.33% | -4.36% | 2.70% | 27.19% | 10.12% | 45.64% |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 3.76% | 4.14% | 2.21% | 6.41% | -1.71% | 2.99% | 13.83% |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 3.48% | 18.04% | 0.76% | 5.31% | 1.28% | 16.21% | 10.77% |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 3.06% | -17.68% | 8.62% | 11.52% | 11.36% | -17.30% | 17.24% |
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 3.02% | 17.17% | 0.86% | 4.65% | 0.86% | 19.88% | 55.41% |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | 2.87% | 23.86% | -3.99% | -1.64% | -0.26% | 23.78% | 28.46% |
|
Accelleron N 17:34:09 / 15.01.26 |
66.20 | 2.36% | 34.90% | 2.56% | 7.55% | 4.25% | 43.91% | 188.86% |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | 2.35% | -18.81% | 1.71% | 2.29% | -9.23% | -17.53% | 8.31% |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 2.27% | 22.20% | 0.33% | 4.12% | 0.65% | 23.69% | 55.29% |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 2.14% | 36.13% | 0.58% | 3.81% | 25.33% | 25.95% | 96.77% |
|
SMI Expanded TR 17:30:33 / 15.01.26 |
3'705.73 | 1.91% | 19.75% | 0.95% | 2.80% | 7.44% | 16.66% | 28.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:09 / 15.01.26 |
66.20 | 5.08% |
66.20 17:30 |
63.20 11:46 |
66.20 15.01.26 |
61.65 13.01.26 |
253'837 |
|
Sunrise N 17:32:57 / 15.01.26 |
41.66 | 0.39% |
42.18 11:40 |
41.56 09:00 |
43.08 06.01.26 |
40.58 12.01.26 |
190'042 |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% |
61.84 17:18 |
60.64 09:00 |
61.84 15.01.26 |
59.22 08.01.26 |
2'138'976 |
|
Adecco N 17:30:33 / 15.01.26 |
23.36 | 0.86% |
23.44 16:28 |
22.90 09:22 |
24.88 07.01.26 |
22.22 08.01.26 |
628'639 |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% |
64.34 09:01 |
63.38 15:44 |
65.70 07.01.26 |
61.92 05.01.26 |
781'488 |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.90% |
44.30 16:41 |
43.51 09:37 |
46.20 12.01.26 |
42.34 08.01.26 |
919'670 |
|
Avolta N 17:30:33 / 15.01.26 |
47.10 | -0.30% |
47.42 09:05 |
46.38 14:50 |
48.86 09.01.26 |
45.52 05.01.26 |
125'306 |
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | 1.90% |
1'302.00 12:37 |
1'270.00 10:22 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
8'317 |
|
Belimo N 17:30:33 / 15.01.26 |
896.50 | 6.66% |
899.00 17:10 |
844.50 09:00 |
899.00 15.01.26 |
788.00 05.01.26 |
22'399 |
|
Clariant N 17:30:33 / 15.01.26 |
7.505 | 0.27% |
7.550 09:29 |
7.375 11:04 |
7.550 15.01.26 |
6.935 05.01.26 |
552'519 |
|
Ems-Chemie N 17:30:33 / 15.01.26 |
617.50 | 0.41% |
621.50 17:19 |
607.50 09:39 |
621.50 15.01.26 |
538.50 05.01.26 |
20'134 |
|
Flughafen Zürich N 17:30:33 / 15.01.26 |
248.60 | 0.57% |
248.60 17:30 |
243.40 11:12 |
265.20 08.01.26 |
243.40 15.01.26 |
55'546 |
|
Galderma Group N 17:31:00 / 15.01.26 |
157.80 | -2.35% |
162.40 09:00 |
157.30 16:28 |
167.80 07.01.26 |
157.30 15.01.26 |
369'786 |
|
Galenica N 17:30:33 / 15.01.26 |
98.80 | 1.59% |
98.90 16:53 |
96.55 09:00 |
100.40 08.01.26 |
94.45 13.01.26 |
94'046 |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% |
641.60 09:03 |
602.60 09:31 |
645.00 08.01.26 |
602.60 15.01.26 |
161'284 |
|
Georg Fischer N 17:30:33 / 15.01.26 |
53.50 | 2.10% |
54.10 17:14 |
51.85 11:28 |
55.15 07.01.26 |
51.40 13.01.26 |
415'708 |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% |
3'235.00 15:24 |
3'194.00 16:46 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
13'746 |
|
Helvetia Baloise N 17:30:33 / 15.01.26 |
200.20 | 0.81% |
200.60 11:35 |
198.20 09:05 |
213.20 06.01.26 |
196.60 14.01.26 |
141'871 |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% |
79.42 17:19 |
78.20 09:36 |
80.30 09.01.26 |
76.84 05.01.26 |
992'557 |
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 0.68% |
67.86 09:24 |
66.66 14:50 |
67.86 15.01.26 |
62.76 05.01.26 |
371'683 |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% |
186.85 09:50 |
180.55 12:28 |
191.80 14.01.26 |
170.50 05.01.26 |
247'496 |
|
Lindt N 17:30:33 / 15.01.26 |
114'800.00 | -0.69% |
115'400.00 10:18 |
114'000.00 16:59 |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
83 |
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -0.63% |
11'230.00 09:20 |
11'090.00 16:56 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
2'557 |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% |
77.86 09:16 |
76.70 11:30 |
81.34 05.01.26 |
74.64 08.01.26 |
451'384 |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% |
569.00 13:52 |
557.00 09:00 |
572.60 13.01.26 |
522.20 05.01.26 |
117'084 |