Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.05.2025 - 17:31:45
- 3'358.65
- 0.36%
- 12.13
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:31:45 / 30.05.25 |
46.54 | -1.61% | -0.76 | 46.41 | 47.50 | ||
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% | 0.32 | 22.90 | 22.22 | ||
Alcon N 17:31:45 / 30.05.25 |
70.70 | 0.20% | 0.14 | 73.50 | 72.10 | ||
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% | -0.08 | 7.960 | 8.100 | ||
Avolta N 17:31:45 / 30.05.25 |
44.08 | 0.18% | 0.08 | 44.28 | 44.34 | ||
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | 2.24% | 18.50 | 845.00 | 847.00 | ||
Belimo N 17:31:45 / 30.05.25 |
794.00 | -0.94% | -7.50 | 791.00 | 792.50 | ||
BKW N 17:31:45 / 30.05.25 |
172.90 | 1.17% | 2.00 | 173.00 | 173.00 | ||
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 1.46% | 2.80 | 0.0000 | 197.00 | ||
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% | -0.07 | 9.280 | 9.000 | ||
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 0.81% | 5.00 | 622.00 | 623.50 | ||
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 0.35% | 0.80 | 228.20 | 228.20 | ||
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 2.67% | 2.80 | 106.40 | 107.10 | ||
Galenica N 17:31:45 / 30.05.25 |
85.20 | -2.35% | -2.05 | 84.55 | 87.00 | ||
Geberit N 17:34:33 / 30.05.25 |
613.00 | 0.79% | 4.80 | 613.40 | 613.80 | ||
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | 1.47% | 0.95 | 65.95 | 66.50 | ||
Givaudan N 17:31:45 / 30.05.25 |
4'128.00 | 0.36% | 15.00 | 4'120.00 | 4'131.00 | ||
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 1.99% | 3.80 | 195.30 | 194.50 | ||
Holcim N 17:31:45 / 30.05.25 |
91.02 | -2.57% | -2.40 | 0.0000 | 90.70 | ||
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% | 0.68 | 54.14 | 0.0000 | ||
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -0.80% | -1.50 | 191.00 | 184.60 | ||
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 1.73% | 2'200.00 | 128'000.00 | 129'000.00 | ||
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 0.46% | 60.00 | 13'200.00 | 13'250.00 | ||
Logitech N 17:34:57 / 30.05.25 |
68.44 | -2.34% | -1.64 | 68.74 | 0.0000 | ||
Lonza N 17:31:45 / 30.05.25 |
569.20 | 1.43% | 8.00 | 567.60 | 568.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | 35.61% | -61.92% | 8.88% | 2.38% | -13.28% | -44.63% | -86.85% |
Belimo N 17:31:45 / 30.05.25 |
794.00 | 33.69% | 72.81% | 0.06% | 8.99% | 34.80% | 89.32% | 113.16% |
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 30.78% | 30.53% | 2.24% | 7.82% | 9.88% | 25.88% | 38.05% |
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 27.84% | 64.80% | 2.15% | 6.04% | 12.73% | 60.86% | 56.81% |
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 27.00% | 24.51% | 2.87% | 8.75% | 11.38% | 20.52% | 27.13% |
Avolta N 17:31:45 / 30.05.25 |
44.08 | 21.08% | 33.01% | 1.80% | 12.28% | 10.20% | 20.57% | 11.96% |
Swiss Prime Site N 17:32:09 / 30.05.25 |
116.90 | 18.32% | 30.11% | -0.60% | 0.34% | 12.73% | 40.34% | 18.90% |
Geberit N 17:34:33 / 30.05.25 |
613.00 | 18.19% | 12.84% | 2.75% | 5.18% | 5.69% | 11.37% | 14.50% |
Schindler PS 17:31:45 / 30.05.25 |
292.40 | 18.13% | 40.66% | -1.62% | -1.15% | 1.39% | 25.17% | 50.30% |
Galenica N 17:31:45 / 30.05.25 |
85.20 | 17.35% | 19.93% | -3.95% | -1.79% | 4.03% | 14.06% | 21.01% |
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 17.25% | 45.98% | 1.56% | 4.11% | 10.10% | 25.21% | 15.56% |
Nestlé N 17:31:45 / 30.05.25 |
87.70 | 16.87% | -10.26% | -0.93% | 0.11% | -2.25% | -8.23% | -24.94% |
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 16.67% | 39.76% | 0.71% | -1.39% | 3.82% | 30.84% | 46.90% |
Schindler N 17:31:45 / 30.05.25 |
282.00 | 15.15% | 42.86% | -2.08% | -1.05% | 1.62% | 23.68% | 46.91% |
BKW N 17:31:45 / 30.05.25 |
172.90 | 13.78% | 14.31% | 1.41% | 6.47% | 9.29% | 21.76% | 49.00% |
Richemont N 17:39:35 / 30.05.25 |
154.85 | 13.05% | 34.69% | -1.15% | 5.63% | -6.07% | 7.50% | 50.12% |
PSP N 17:31:45 / 30.05.25 |
144.70 | 12.10% | 22.87% | -0.21% | -1.63% | 9.70% | 27.71% | 20.22% |
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 12.09% | 11.76% | -0.53% | 3.19% | 8.85% | 13.51% | -1.55% |
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | 10.94% | 53.92% | -0.48% | -2.42% | 0.00% | 26.63% | 81.12% |
SMI Expanded TR 17:31:45 / 30.05.25 |
3'358.65 | 8.77% | 15.43% | 0.38% | 0.74% | -2.81% | 5.50% | 12.08% |
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 8.66% | 49.26% | 3.11% | 13.67% | 7.47% | 30.16% | 0.00% |
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 7.02% | 31.16% | -0.35% | -1.50% | -2.96% | 21.85% | 30.54% |
Holcim N 17:31:45 / 30.05.25 |
91.02 | 6.94% | 41.50% | -3.17% | -3.03% | -9.84% | 15.54% | 94.63% |
SMI Expanded PR 17:31:45 / 30.05.25 |
1'684.73 | 5.65% | 8.69% | 0.39% | 0.42% | -5.59% | 2.33% | 2.19% |
Lonza N 17:31:45 / 30.05.25 |
569.20 | 4.74% | 58.67% | 1.64% | -5.10% | 0.67% | 17.02% | -2.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:31:45 / 30.05.25 |
46.54 | -1.61% |
47.51 10:19 |
46.44 15:51 |
54.00 24.01.25 |
37.25 07.04.25 |
5'266'984 |
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% |
23.22 09:43 |
22.70 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
964'296 |
Alcon N 17:31:45 / 30.05.25 |
70.70 | 0.20% |
72.52 12:06 |
70.60 16:58 |
87.00 26.02.25 |
67.34 07.04.25 |
1'673'659 |
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% |
8.185 10:10 |
7.890 09:19 |
10.600 24.02.25 |
4.940 09.04.25 |
344'659 |
Avolta N 17:31:45 / 30.05.25 |
44.08 | 0.18% |
44.42 09:45 |
44.00 09:09 |
45.16 13.05.25 |
27.50 07.04.25 |
357'508 |
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | 2.24% |
860.00 10:36 |
827.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
35'930 |
Belimo N 17:31:45 / 30.05.25 |
794.00 | -0.94% |
807.50 10:14 |
791.00 17:18 |
820.50 27.05.25 |
443.00 07.04.25 |
29'260 |
BKW N 17:31:45 / 30.05.25 |
172.90 | 1.17% |
174.30 12:33 |
171.40 09:01 |
174.30 30.05.25 |
143.70 11.03.25 |
120'969 |
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 1.46% |
196.70 17:13 |
192.00 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
322'494 |
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% |
9.365 09:48 |
9.240 09:19 |
11.180 24.02.25 |
6.700 07.04.25 |
1'785'140 |
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 0.81% |
632.00 13:56 |
620.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
46'744 |
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 0.35% |
229.20 10:00 |
226.80 09:01 |
230.00 13.02.25 |
185.10 07.04.25 |
63'116 |
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 2.67% |
108.60 10:02 |
104.90 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
2'185'994 |
Galenica N 17:31:45 / 30.05.25 |
85.20 | -2.35% |
87.45 09:02 |
84.00 16:32 |
89.35 27.05.25 |
74.10 03.01.25 |
288'416 |
Geberit N 17:34:33 / 30.05.25 |
613.00 | 0.79% |
619.20 10:08 |
609.60 09:01 |
619.20 30.05.25 |
486.50 16.01.25 |
211'346 |
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | 1.47% |
66.35 17:15 |
64.30 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
351'480 |
Givaudan N 17:31:45 / 30.05.25 |
4'128.00 | 0.36% |
4'176.00 10:08 |
4'113.00 09:01 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
20'320 |
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 1.99% |
196.40 17:10 |
191.80 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
235'666 |
Holcim N 17:31:45 / 30.05.25 |
91.02 | -2.57% |
93.56 09:01 |
90.70 15:37 |
101.95 06.03.25 |
75.50 07.04.25 |
1'435'265 |
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% |
54.30 14:59 |
53.46 09:10 |
65.04 31.01.25 |
45.50 07.04.25 |
1'367'910 |
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -0.80% |
189.65 10:05 |
184.35 16:51 |
218.80 10.03.25 |
161.05 07.04.25 |
286'867 |
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 1.73% |
129'200.00 09:15 |
127'000.00 09:01 |
129'200.00 30.05.25 |
97'000.00 13.01.25 |
912 |
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 0.46% |
13'340.00 09:36 |
13'160.00 09:01 |
13'340.00 30.05.25 |
9'755.00 13.01.25 |
4'768 |
Logitech N 17:34:57 / 30.05.25 |
68.44 | -2.34% |
70.54 10:10 |
68.40 16:54 |
94.90 18.02.25 |
54.58 09.04.25 |
1'429'294 |
Lonza N 17:31:45 / 30.05.25 |
569.20 | 1.43% |
574.60 12:06 |
558.00 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
196'006 |