Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.03.2026 - 12:38:06
- 3'577.59
- -0.86%
- -31.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:24:45 / 11.03.26 |
66.55 | -1.19% | -0.80 | 66.45 | 66.60 | 21'221 | |
|
Sunrise N 12:37:26 / 11.03.26 |
47.38 | -1.70% | -0.82 | 47.34 | 47.38 | 46'533 | |
|
ABB N 12:35:45 / 11.03.26 |
67.30 | -1.06% | -0.72 | 67.30 | 67.34 | 364'738 | |
|
Adecco N 12:28:18 / 11.03.26 |
20.52 | -0.58% | -0.12 | 20.50 | 20.54 | 86'205 | |
|
Alcon N 12:35:05 / 11.03.26 |
63.04 | -0.03% | -0.02 | 63.04 | 63.08 | 148'121 | |
|
Amrize N 12:37:45 / 11.03.26 |
45.99 | -0.15% | -0.07 | 45.98 | 46.00 | 144'277 | |
|
Avolta N 12:33:54 / 11.03.26 |
47.22 | 3.01% | 1.38 | 47.24 | 47.42 | 89'333 | |
|
Barry Callebaut N 12:37:29 / 11.03.26 |
1'355.00 | -0.59% | -8.00 | 1'355.00 | 1'359.00 | 901 | |
|
Belimo N 12:34:07 / 11.03.26 |
707.50 | -0.63% | -4.50 | 706.00 | 707.50 | 2'876 | |
|
Clariant N 12:36:30 / 11.03.26 |
7.540 | -0.13% | -0.01 | 7.530 | 7.555 | 118'715 | |
|
Ems-Chemie N 12:35:06 / 11.03.26 |
611.50 | -1.21% | -7.50 | 610.50 | 612.50 | 4'246 | |
|
Flughafen Zürich N 12:29:58 / 11.03.26 |
241.00 | -1.47% | -3.60 | 240.80 | 241.20 | 12'647 | |
|
Galderma Group N 12:37:51 / 11.03.26 |
150.60 | -2.59% | -4.00 | 150.50 | 150.60 | 971'788 | |
|
Galenica N 12:27:18 / 11.03.26 |
92.35 | -2.38% | -2.25 | 92.25 | 92.45 | 35'720 | |
|
Geberit N 12:37:54 / 11.03.26 |
565.60 | -1.12% | -6.40 | 565.40 | 565.80 | 17'697 | |
|
Georg Fischer N 12:35:30 / 11.03.26 |
42.48 | 0.90% | 0.38 | 42.42 | 42.52 | 55'777 | |
|
Givaudan N 12:37:40 / 11.03.26 |
2'777.00 | -1.84% | -52.00 | 2'776.00 | 2'778.00 | 8'222 | |
|
Helvetia Baloise N 12:37:16 / 11.03.26 |
189.60 | -0.84% | -1.60 | 189.50 | 189.70 | 17'455 | |
|
Holcim N 12:36:25 / 11.03.26 |
64.56 | -0.77% | -0.50 | 64.56 | 64.58 | 226'073 | |
|
Julius Bär N 12:35:05 / 11.03.26 |
61.24 | -1.61% | -1.00 | 61.22 | 61.28 | 45'920 | |
|
Kühne + Nagel N 12:37:00 / 11.03.26 |
171.75 | -0.23% | -0.40 | 171.70 | 171.80 | 30'224 | |
|
Lindt N 12:17:05 / 11.03.26 |
110'600.00 | -1.25% | -1'400.00 | 110'200.00 | 110'600.00 | 93 | |
|
Lindt PS 12:33:16 / 11.03.26 |
10'650.00 | -2.29% | -250.00 | 10'640.00 | 10'660.00 | 772 | |
|
Logitech N 12:34:21 / 11.03.26 |
71.26 | -0.08% | -0.06 | 71.26 | 71.30 | 86'058 | |
|
Lonza N 12:34:17 / 11.03.26 |
490.20 | -1.27% | -6.30 | 490.70 | 491.00 | 26'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:37:48 / 11.03.26 |
511.40 | 34.59% | 51.52% | -4.84% | 0.59% | 36.81% | 51.57% | 87.64% |
|
Swisscom N 12:36:30 / 11.03.26 |
716.50 | 24.41% | 41.92% | -0.56% | 6.38% | 27.04% | 35.19% | 23.15% |
|
ABB N 12:35:45 / 11.03.26 |
67.30 | 14.86% | 38.62% | -0.97% | -3.19% | 17.45% | 36.32% | 119.63% |
|
Swiss Prime Site N 12:34:28 / 11.03.26 |
140.40 | 14.77% | 43.12% | -2.50% | 2.93% | 17.69% | 33.59% | 81.17% |
|
Sunrise N 12:37:26 / 11.03.26 |
47.38 | 13.63% | 22.58% | -3.78% | 3.31% | 16.13% | 19.32% | 0.00% |
|
PSP N 12:34:31 / 11.03.26 |
160.60 | 13.45% | 26.30% | -3.77% | 1.20% | 14.22% | 20.39% | 58.52% |
|
Ems-Chemie N 12:35:06 / 11.03.26 |
611.50 | 12.65% | 1.23% | -1.45% | -4.23% | 11.49% | -7.28% | -11.00% |
|
Novartis N 12:36:32 / 11.03.26 |
121.38 | 11.31% | 37.54% | -4.93% | -1.40% | 12.43% | 26.03% | 72.50% |
|
Sandoz Group N 12:37:02 / 11.03.26 |
61.76 | 9.65% | 70.62% | -6.99% | -1.53% | 7.52% | 65.49% | 0.00% |
|
Accelleron N 12:24:45 / 11.03.26 |
66.55 | 9.42% | 44.22% | -6.86% | -7.70% | 7.69% | 56.15% | 197.61% |
|
SIG Group N 12:38:00 / 11.03.26 |
11.760 | 5.82% | -32.89% | -1.59% | -7.69% | 12.64% | -35.35% | -46.28% |
|
Amrize N 12:37:45 / 11.03.26 |
45.99 | 5.71% | 0.00% | -5.10% | 0.79% | 7.23% | 0.00% | 0.00% |
|
Clariant N 12:36:30 / 11.03.26 |
7.540 | 5.45% | -21.62% | -2.14% | -10.66% | 6.05% | -22.11% | -43.50% |
|
Barry Callebaut N 12:37:29 / 11.03.26 |
1'355.00 | 4.36% | 13.21% | -2.45% | -5.05% | 8.31% | 18.55% | -25.44% |
|
Roche I 12:30:09 / 11.03.26 |
341.20 | 3.46% | 28.16% | -8.38% | -7.28% | 4.28% | 4.86% | 23.50% |
|
Roche GS 12:37:45 / 11.03.26 |
331.20 | 2.13% | 31.19% | -7.69% | -7.17% | 4.45% | 7.78% | 27.14% |
|
SGS Rg 12:35:06 / 11.03.26 |
90.64 | 1.67% | 1.65% | -4.21% | -2.60% | 1.91% | 2.84% | 12.00% |
|
Nestlé N 12:36:21 / 11.03.26 |
79.22 | 1.08% | 6.29% | -1.69% | 1.24% | -0.18% | -11.03% | -24.53% |
|
Kühne + Nagel N 12:37:00 / 11.03.26 |
171.75 | 0.53% | -17.16% | -4.82% | -9.03% | -0.98% | -17.51% | -30.11% |
|
Julius Bär N 12:35:05 / 11.03.26 |
61.24 | -0.26% | 6.10% | -4.25% | -3.92% | 1.39% | 0.72% | 4.46% |
|
Alcon N 12:35:05 / 11.03.26 |
63.04 | -0.35% | -18.00% | -3.37% | 4.86% | -0.51% | -19.67% | 4.82% |
|
SMI Expanded TR 12:38:06 / 11.03.26 |
3'577.59 | -1.61% | 16.87% | -3.60% | -3.87% | 0.11% | 4.75% | 29.98% |
|
SMI Expanded PR 12:38:06 / 11.03.26 |
1'783.62 | -2.07% | 12.82% | -4.04% | -4.31% | -0.35% | 1.59% | 18.64% |
|
Swiss Re N 12:37:45 / 11.03.26 |
128.75 | -2.41% | -1.18% | -0.85% | 0.78% | -0.39% | -12.50% | 35.62% |
|
Avolta N 12:33:54 / 11.03.26 |
47.22 | -2.76% | 26.14% | 1.55% | -2.80% | 0.25% | 24.39% | 8.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:24:45 / 11.03.26 |
66.55 | -1.19% |
67.35 09:00 |
66.15 11:01 |
75.85 18.02.26 |
61.65 13.01.26 |
21'221 |
|
Sunrise N 12:37:26 / 11.03.26 |
47.38 | -1.70% |
47.98 09:01 |
47.34 12:28 |
50.40 02.03.26 |
39.32 21.01.26 |
46'533 |
|
ABB N 12:35:45 / 11.03.26 |
67.30 | -1.06% |
67.82 09:02 |
66.84 10:11 |
72.12 27.02.26 |
58.76 20.01.26 |
364'738 |
|
Adecco N 12:28:18 / 11.03.26 |
20.52 | -0.58% |
20.68 09:00 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
86'205 |
|
Alcon N 12:35:05 / 11.03.26 |
63.04 | -0.03% |
63.52 09:16 |
62.62 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
148'121 |
|
Amrize N 12:37:45 / 11.03.26 |
45.99 | -0.15% |
46.06 11:53 |
45.50 10:49 |
51.34 25.02.26 |
40.34 02.02.26 |
144'277 |
|
Avolta N 12:33:54 / 11.03.26 |
47.22 | 3.01% |
47.96 09:06 |
46.02 09:11 |
52.95 17.02.26 |
43.88 09.03.26 |
89'333 |
|
Barry Callebaut N 12:37:29 / 11.03.26 |
1'355.00 | -0.59% |
1'367.00 09:00 |
1'342.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
901 |
|
Belimo N 12:34:07 / 11.03.26 |
707.50 | -0.63% |
711.50 11:52 |
699.00 10:12 |
921.00 19.01.26 |
654.50 09.03.26 |
2'876 |
|
Clariant N 12:36:30 / 11.03.26 |
7.540 | -0.13% |
7.585 12:17 |
7.420 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
118'715 |
|
Ems-Chemie N 12:35:06 / 11.03.26 |
611.50 | -1.21% |
620.50 09:13 |
606.50 11:01 |
646.00 25.02.26 |
538.50 05.01.26 |
4'246 |
|
Flughafen Zürich N 12:29:58 / 11.03.26 |
241.00 | -1.47% |
244.80 09:00 |
238.00 09:30 |
266.60 19.02.26 |
234.60 03.02.26 |
12'647 |
|
Galderma Group N 12:37:51 / 11.03.26 |
150.60 | -2.59% |
155.10 09:01 |
149.80 09:22 |
167.80 07.01.26 |
141.00 02.03.26 |
971'788 |
|
Galenica N 12:27:18 / 11.03.26 |
92.35 | -2.38% |
92.55 12:22 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
35'720 |
|
Geberit N 12:37:54 / 11.03.26 |
565.60 | -1.12% |
569.00 09:00 |
561.40 10:43 |
659.80 24.02.26 |
559.60 09.03.26 |
17'697 |
|
Georg Fischer N 12:35:30 / 11.03.26 |
42.48 | 0.90% |
42.60 12:17 |
41.50 10:46 |
56.25 10.02.26 |
40.80 09.03.26 |
55'777 |
|
Givaudan N 12:37:40 / 11.03.26 |
2'777.00 | -1.84% |
2'815.00 09:00 |
2'775.00 11:29 |
3'237.00 12.01.26 |
2'775.00 11.03.26 |
8'222 |
|
Helvetia Baloise N 12:37:16 / 11.03.26 |
189.60 | -0.84% |
191.20 09:00 |
188.90 11:26 |
213.20 06.01.26 |
183.40 09.03.26 |
17'455 |
|
Holcim N 12:36:25 / 11.03.26 |
64.56 | -0.77% |
64.68 09:34 |
63.96 10:58 |
82.54 03.02.26 |
60.10 09.03.26 |
226'073 |
|
Julius Bär N 12:35:05 / 11.03.26 |
61.24 | -1.61% |
61.78 09:23 |
61.24 10:57 |
68.60 03.02.26 |
60.10 09.03.26 |
45'920 |
|
Kühne + Nagel N 12:37:00 / 11.03.26 |
171.75 | -0.23% |
171.80 12:32 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
30'224 |
|
Lindt N 12:17:05 / 11.03.26 |
110'600.00 | -1.25% |
112'600.00 09:00 |
110'400.00 09:32 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
93 |
|
Lindt PS 12:33:16 / 11.03.26 |
10'650.00 | -2.29% |
10'900.00 09:00 |
10'640.00 12:25 |
13'010.00 24.02.26 |
10'640.00 11.03.26 |
772 |
|
Logitech N 12:34:21 / 11.03.26 |
71.26 | -0.08% |
71.48 12:17 |
70.34 11:00 |
81.34 05.01.26 |
65.00 28.01.26 |
86'058 |
|
Lonza N 12:34:17 / 11.03.26 |
490.20 | -1.27% |
494.20 09:14 |
487.50 10:57 |
585.60 28.01.26 |
485.80 09.03.26 |
26'924 |