DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.05.2026 - 17:31:08
- 3'692.74
- -0.02%
- -0.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 0.00% | 0.00 | 0.0000 | 87.00 | ||
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 0.00% | 0.00 | 0.0000 | 43.18 | ||
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.00% | 0.00 | 18.600 | 0.0000 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | 0.00% | 0.00 | 44.70 | 0.0000 | ||
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | 0.00% | 0.00 | 1'101.00 | 0.0000 | ||
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 0.00% | 0.00 | 0.0000 | 765.00 | ||
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 0.00% | 0.00 | 7.800 | 7.980 | ||
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 0.00% | 0.00 | 656.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | 0.00% | 0.00 | 217.00 | 0.0000 | ||
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.00% | 0.00 | 0.0000 | 166.00 | ||
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | 0.00% | 0.00 | 82.00 | 82.50 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | 0.00% | 0.00 | 0.0000 | 44.20 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | 0.00% | 0.00 | 0.0000 | 2'785.00 | ||
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 0.00% | 0.00 | 0.0000 | 212.40 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 0.00% | 0.00 | 76.00 | 0.0000 | ||
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.00% | 0.00 | 64.50 | 67.50 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% | 0.00 | 0.0000 | 173.00 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | 0.00% | 0.00 | 94'400.00 | 98'200.00 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | 0.00% | 0.00 | 9'080.00 | 9'010.00 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:08 / 11.05.26 |
601.80 | 55.95% | 75.55% | 3.79% | 9.82% | 16.95% | 87.36% | 88.77% |
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 41.10% | 70.29% | 6.55% | 16.74% | 18.32% | 79.20% | 153.67% |
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 40.37% | 85.01% | 1.23% | 6.73% | 20.25% | 81.06% | 273.38% |
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 21.75% | 9.40% | 0.38% | 1.90% | 6.36% | 11.13% | -7.34% |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 16.59% | 33.00% | 1.67% | 1.51% | -4.21% | 26.13% | 13.27% |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | 15.49% | 79.71% | 6.27% | 1.06% | 0.33% | 76.72% | 0.00% |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | 11.11% | -29.53% | 0.00% | 8.25% | 4.48% | -25.13% | -51.72% |
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 9.36% | -18.72% | -1.88% | -5.61% | -4.45% | -11.86% | -37.37% |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 7.60% | 14.46% | 5.30% | 10.36% | 4.16% | 14.46% | 8.19% |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 6.09% | 32.29% | -1.66% | -4.60% | -5.15% | 15.05% | 65.13% |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 4.11% | 15.90% | -1.45% | -5.44% | -5.86% | 4.55% | 48.95% |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 3.74% | 28.18% | -0.12% | -5.74% | -10.09% | 24.02% | 29.58% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.53% | 12.50% | 7.10% | 15.42% | 23.96% | 16.93% | 47.23% |
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | 1.55% | 19.59% | 0.93% | 0.60% | -1.59% | 10.67% | 21.86% |
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 1.43% | 42.03% | 1.92% | -1.67% | 10.69% | 15.14% | 68.81% |
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 1.39% | 63.30% | 0.12% | 3.43% | 8.99% | 63.86% | 0.00% |
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 1.37% | 9.36% | -7.92% | -9.70% | -7.80% | -4.49% | 0.00% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 1.20% | -16.60% | 0.76% | -3.21% | 4.65% | -6.40% | -33.22% |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -1.02% | 13.05% | 0.80% | -0.41% | -4.07% | 7.39% | 11.43% |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | -2.40% | 20.90% | 0.43% | -0.37% | -12.10% | 17.94% | 4.86% |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | -2.68% | 25.01% | 0.92% | 0.69% | -11.62% | 21.95% | 13.08% |
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | -3.20% | 26.11% | 4.78% | 4.35% | -14.04% | -0.85% | 76.39% |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | -3.27% | 69.17% | 6.30% | 4.41% | 5.91% | 54.14% | 156.05% |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -3.35% | 1.63% | -2.65% | -2.55% | -5.08% | -11.73% | -33.93% |
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -5.13% | 23.06% | 5.12% | -13.25% | -10.34% | 1.18% | 3.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
132'642 | ||
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
510'325 | ||
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
861'476 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
3'084'249 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 | ||
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
336'859 | ||
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'984 | ||
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
29'589 | ||
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
514'296 | ||
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 0.00% |
683.00 06.05.26 |
538.50 05.01.26 |
11'675 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
48'606 | ||
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
262'463 | ||
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | 0.00% |
103.00 19.02.26 |
81.70 05.05.26 |
58'287 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
68'010 | ||
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
183'161 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'795 | ||
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
99'914 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'032'190 | ||
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
360'231 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | 0.00% |
130'400.00 24.02.26 |
94'300.00 11.05.26 |
252 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | 0.00% |
13'010.00 24.02.26 |
9'020.00 11.05.26 |
4'027 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.00% |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
112'702 |