Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.09.2026 - 17:31:27
- 4'029.66
- 0.20%
- 7.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 2.50% | 1.85 | 76.00 | 75.80 | ||
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | -1.57% | -0.66 | 0.0000 | 0.0000 | ||
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% | -0.24 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.59% | 0.14 | 23.20 | 23.80 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% | -1.36 | 0.0000 | 59.30 | ||
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.43% | 0.15 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:27 / 03.09.26 |
44.60 | -0.09% | -0.04 | 44.30 | 45.98 | ||
|
Barry Callebaut N 17:31:27 / 03.09.26 |
1'084.00 | -2.52% | -28.00 | 1'090.00 | 1'095.00 | ||
|
Belimo N 17:31:27 / 03.09.26 |
840.00 | 2.00% | 16.50 | 832.00 | 0.0000 | ||
|
Clariant N 17:31:27 / 03.09.26 |
10.640 | -1.39% | -0.15 | 10.500 | 10.650 | ||
|
Ems-Chemie N 17:31:27 / 03.09.26 |
790.00 | -0.25% | -2.00 | 795.50 | 794.00 | ||
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | 1.08% | 2.20 | 210.00 | 0.0000 | ||
|
Galderma Group N 17:31:27 / 03.09.26 |
162.85 | -1.90% | -3.15 | 165.00 | 0.0000 | ||
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -0.42% | -0.35 | 82.20 | 83.90 | ||
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -0.28% | -1.60 | 0.0000 | 568.20 | ||
|
Georg Fischer N 17:31:27 / 03.09.26 |
55.90 | 1.27% | 0.70 | 0.0000 | 56.00 | ||
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 2.40% | 77.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:22 / 03.09.26 |
216.60 | 1.50% | 3.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 1.63% | 1.16 | 0.0000 | 72.50 | ||
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.45% | 0.34 | 0.0000 | 75.60 | ||
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.42% | 0.90 | 0.0000 | 214.90 | ||
|
Lindt N 17:31:27 / 03.09.26 |
88'400.00 | -1.89% | -1'700.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:33:46 / 03.09.26 |
8'525.00 | -1.33% | -115.00 | 8'500.00 | 8'600.00 | ||
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 3.29% | 2.60 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | -0.24% | -1.40 | 0.0000 | 582.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:27 / 03.09.26 |
10.640 | 67.85% | 24.76% | 0.95% | 6.40% | 45.65% | 39.90% | -19.55% |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 57.40% | 77.19% | -1.68% | -6.05% | -8.90% | 122.97% | 71.05% |
|
Ems-Chemie N 17:31:27 / 03.09.26 |
790.00 | 44.13% | 29.52% | 2.73% | -4.01% | 14.49% | 30.15% | 19.01% |
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 30.80% | 57.86% | -2.60% | -6.20% | -5.00% | 40.25% | 132.54% |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 24.55% | 2.65% | -1.29% | 7.05% | 10.04% | 31.09% | -18.18% |
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | 21.52% | -22.93% | -2.74% | -12.50% | 15.27% | 6.80% | -40.91% |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 20.78% | 60.98% | 1.76% | 3.53% | 18.76% | 37.39% | 90.61% |
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 20.15% | 58.35% | 1.81% | 1.88% | 1.00% | 11.14% | 215.49% |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 19.82% | 48.05% | 5.36% | 4.90% | 8.05% | 26.37% | 55.07% |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 19.78% | 27.41% | -0.56% | 1.24% | 18.46% | 30.85% | 21.96% |
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 19.05% | 85.26% | -0.26% | 1.71% | 6.51% | 43.18% | 0.00% |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 15.34% | -13.09% | -1.17% | -1.05% | 29.22% | 2.80% | -24.07% |
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | 14.53% | -19.95% | -0.17% | 1.11% | 19.39% | -0.51% | 1.76% |
|
SMI Expanded TR 17:31:27 / 03.09.26 |
4'029.66 | 10.82% | 30.24% | -0.18% | -1.19% | 5.89% | 18.29% | 38.35% |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 10.25% | 25.77% | 1.04% | -1.56% | -2.84% | 8.11% | 18.60% |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | 10.17% | 37.45% | -3.87% | -6.37% | 5.76% | 29.83% | 52.13% |
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | 9.30% | 11.45% | -1.56% | -2.92% | -9.43% | 26.17% | -26.82% |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | 8.48% | 8.88% | -1.09% | 2.72% | 18.29% | 0.66% | 18.46% |
|
SMI Expanded PR 17:31:27 / 03.09.26 |
1'962.85 | 7.78% | 22.85% | -0.18% | -1.20% | 5.87% | 14.90% | 26.38% |
|
Roche I 17:34:00 / 03.09.26 |
366.80 | 7.59% | 33.28% | -1.82% | -0.43% | 10.88% | 25.81% | 29.73% |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 7.00% | 8.35% | 2.61% | 4.70% | 19.07% | 0.67% | 65.99% |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 6.40% | 36.67% | -2.06% | -2.25% | 9.59% | 29.31% | 34.59% |
|
Belimo N 17:31:27 / 03.09.26 |
840.00 | 5.44% | 37.36% | -2.27% | -2.21% | -2.38% | 0.36% | 78.71% |
|
Straumann N 17:31:27 / 03.09.26 |
95.02 | 3.06% | -15.69% | 3.08% | -7.03% | 2.92% | 0.44% | -28.04% |
|
Georg Fischer N 17:31:27 / 03.09.26 |
55.90 | 2.99% | -19.59% | 0.90% | 4.68% | 32.53% | -10.85% | -3.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 2.50% |
75.80 17:31 |
73.95 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
179'677 |
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | -1.57% |
42.82 10:26 |
41.50 17:31 |
50.40 02.03.26 |
38.70 02.07.26 |
318'592 |
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% |
77.86 10:46 |
76.36 16:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 |
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.59% |
23.94 15:34 |
23.14 09:49 |
24.88 07.01.26 |
14.540 26.06.26 |
394'652 |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% |
59.14 15:34 |
57.62 16:27 |
68.34 26.02.26 |
47.80 11.05.26 |
961'923 |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.43% |
35.26 15:21 |
34.43 16:12 |
51.34 25.02.26 |
33.64 02.09.26 |
1'383'364 |
|
Avolta N 17:31:27 / 03.09.26 |
44.60 | -0.09% |
45.12 13:14 |
44.16 16:33 |
55.80 25.06.26 |
41.82 30.04.26 |
202'274 |
|
Barry Callebaut N 17:31:27 / 03.09.26 |
1'084.00 | -2.52% |
1'116.00 09:22 |
1'071.00 15:49 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'523 |
|
Belimo N 17:31:27 / 03.09.26 |
840.00 | 2.00% |
844.50 15:01 |
826.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
14'224 |
|
Clariant N 17:31:27 / 03.09.26 |
10.640 | -1.39% |
10.830 09:02 |
10.530 16:17 |
11.040 14.08.26 |
5.881 23.03.26 |
516'456 |
|
Ems-Chemie N 17:31:27 / 03.09.26 |
790.00 | -0.25% |
794.50 14:50 |
785.50 16:22 |
839.50 10.08.26 |
538.50 05.01.26 |
8'276 |
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | 1.08% |
208.20 11:42 |
204.60 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
36'321 |
|
Galderma Group N 17:31:27 / 03.09.26 |
162.85 | -1.90% |
166.10 09:03 |
160.85 16:33 |
188.25 30.06.26 |
136.30 23.03.26 |
554'387 |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -0.42% |
83.85 10:37 |
82.95 16:22 |
103.00 19.02.26 |
80.30 17.08.26 |
47'337 |
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -0.28% |
569.00 10:10 |
561.60 16:18 |
659.80 24.02.26 |
490.40 20.05.26 |
50'758 |
|
Georg Fischer N 17:31:27 / 03.09.26 |
55.90 | 1.27% |
55.90 17:31 |
54.60 09:48 |
56.55 31.08.26 |
38.70 23.03.26 |
193'064 |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 2.40% |
3'304.00 15:35 |
3'236.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'131 |
|
Helvetia Baloise N 17:32:22 / 03.09.26 |
216.60 | 1.50% |
216.60 17:31 |
213.60 09:04 |
225.00 21.04.26 |
183.40 09.03.26 |
78'052 |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 1.63% |
72.64 15:37 |
70.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
745'889 |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.45% |
75.14 16:00 |
73.80 09:13 |
76.86 28.08.26 |
54.30 23.03.26 |
325'523 |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.42% |
215.70 14:52 |
212.60 09:10 |
223.20 31.08.26 |
161.65 23.03.26 |
197'061 |
|
Lindt N 17:31:27 / 03.09.26 |
88'400.00 | -1.89% |
90'400.00 09:01 |
87'000.00 15:48 |
130'400.00 24.02.26 |
87'000.00 03.09.26 |
137 |
|
Lindt PS 17:33:46 / 03.09.26 |
8'525.00 | -1.33% |
8'680.00 09:22 |
8'360.00 15:45 |
13'010.00 24.02.26 |
8'360.00 03.09.26 |
4'026 |
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 3.29% |
82.22 16:03 |
79.02 09:14 |
102.80 02.06.26 |
65.00 28.01.26 |
690'871 |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | -0.24% |
589.00 15:05 |
576.60 16:23 |
597.80 25.08.26 |
454.60 23.03.26 |
101'351 |