Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.07.2026 - 17:30:21
- 4'058.24
- -0.46%
- -18.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:21 / 29.07.26 |
49.44 | 0.00% | 0.00 | 0.0000 | 45.00 | ||
|
Barry Callebaut N 17:30:21 / 29.07.26 |
1'149.00 | 0.00% | 0.00 | 1'140.00 | 0.0000 | ||
|
Belimo N 17:30:21 / 29.07.26 |
797.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:21 / 29.07.26 |
7.670 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | 0.00% | 0.00 | 0.0000 | 231.00 | ||
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:54 / 29.07.26 |
528.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:21 / 29.07.26 |
51.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:21 / 29.07.26 |
96'900.00 | 0.00% | 0.00 | 0.0000 | 96'000.00 | ||
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:59 / 29.07.26 |
87.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 50.35% | 69.25% | -9.79% | -18.14% | -6.48% | 97.48% | 56.94% |
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 47.13% | 32.22% | 3.45% | 17.69% | 19.87% | 24.58% | 10.07% |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | 33.51% | -15.32% | 10.11% | 9.24% | 15.05% | 11.90% | -36.44% |
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 28.84% | 55.49% | -5.45% | -11.46% | -7.40% | 42.67% | 118.62% |
|
Clariant N 17:30:21 / 29.07.26 |
7.670 | 19.31% | -11.32% | 5.43% | 8.10% | -1.90% | -4.67% | -38.98% |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 19.18% | -1.78% | -1.88% | 1.90% | 13.83% | 21.63% | -24.58% |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 18.38% | 46.27% | 3.51% | 3.79% | 12.19% | 36.54% | 51.67% |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 16.63% | 81.49% | 5.47% | -5.94% | 0.39% | 41.25% | 0.00% |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 15.85% | 54.42% | -0.16% | 6.36% | 21.48% | 38.31% | 122.44% |
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 15.11% | 51.71% | -6.78% | -13.39% | -20.30% | -3.80% | 205.65% |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | 12.34% | 19.50% | 0.09% | 0.37% | 6.18% | 25.72% | 11.27% |
|
SMI Expanded TR 17:30:21 / 29.07.26 |
4'058.24 | 11.61% | 31.43% | 1.22% | 2.07% | 8.35% | 23.00% | 36.39% |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | 11.19% | 37.73% | 9.94% | 11.19% | 12.33% | 35.52% | 28.87% |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | 10.77% | 26.36% | 1.67% | 4.77% | -4.99% | 12.14% | 13.03% |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 10.36% | -16.84% | 13.86% | 6.34% | 22.49% | -8.91% | -33.88% |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 10.21% | 41.57% | 8.81% | 10.01% | 12.36% | 39.33% | 34.26% |
|
Richemont N 17:32:11 / 29.07.26 |
188.50 | 9.56% | 36.69% | -3.53% | 3.17% | 21.03% | 37.59% | 34.64% |
|
Straumann N 17:34:39 / 29.07.26 |
102.30 | 9.46% | -10.46% | 5.16% | -5.80% | 16.70% | -4.21% | -28.66% |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 9.25% | 75.97% | 1.75% | -0.98% | 3.60% | 36.23% | 0.00% |
|
SMI Expanded PR 17:30:21 / 29.07.26 |
1'976.93 | 8.55% | 23.97% | 1.22% | 2.07% | 8.00% | 19.48% | 24.58% |
|
Logitech N 17:30:59 / 29.07.26 |
87.82 | 7.70% | 17.03% | 2.91% | 14.23% | 10.02% | 17.28% | 42.98% |
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | 7.39% | -24.94% | 5.20% | 13.53% | 21.53% | -0.80% | -7.99% |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 6.89% | 6.87% | 1.19% | 3.67% | 10.99% | 16.84% | 14.66% |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 6.88% | 7.28% | 7.16% | 2.17% | 16.45% | 0.10% | 13.91% |
|
Swiss Prime Site N 17:30:21 / 29.07.26 |
130.50 | 5.93% | 32.09% | -1.21% | 0.08% | -2.97% | 15.79% | 54.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
150'924 | ||
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
212'029 | ||
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'535'868 | ||
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'121'780 | ||
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'030'125 | ||
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
996'676 | ||
|
Avolta N 17:30:21 / 29.07.26 |
49.44 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
279'679 | ||
|
Barry Callebaut N 17:30:21 / 29.07.26 |
1'149.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'295 | ||
|
Belimo N 17:30:21 / 29.07.26 |
797.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
13'849 | ||
|
Clariant N 17:30:21 / 29.07.26 |
7.670 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
655'759 | ||
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 0.00% |
808.50 29.07.26 |
538.50 05.01.26 |
20'269 | ||
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
22'802 | ||
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
295'141 | ||
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
80'027 | ||
|
Geberit N 17:37:54 / 29.07.26 |
528.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
58'763 | ||
|
Georg Fischer N 17:30:21 / 29.07.26 |
51.85 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
277'660 | ||
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'827 | ||
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
99'951 | ||
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
760'320 | ||
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
316'278 | ||
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
185'347 | ||
|
Lindt N 17:30:21 / 29.07.26 |
96'900.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
98 | ||
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'401 | ||
|
Logitech N 17:30:59 / 29.07.26 |
87.82 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
1'705'761 | ||
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
169'049 |