Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.09.2026 - 17:31:45
- 3'891.42
- 0.54%
- 20.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.00% | 0.00 | 0.0000 | 41.40 | ||
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | 0.00% | 0.00 | 0.0000 | 759.00 | ||
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.00% | 0.00 | 83.20 | 84.00 | ||
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | 0.00% | 0.00 | 88'000.00 | 91'100.00 | ||
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 60.85% | 19.55% | -1.43% | -3.36% | 36.41% | 33.55% | -18.70% |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 47.03% | 65.52% | -9.88% | -11.89% | -19.72% | 83.21% | 69.47% |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 42.68% | 28.21% | 0.00% | 0.00% | 10.66% | 32.10% | 21.93% |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 27.39% | 53.74% | -4.51% | -9.11% | -14.81% | 33.00% | 132.05% |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 26.25% | 4.04% | 1.26% | 1.12% | 18.05% | 29.81% | -17.95% |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 19.07% | 26.66% | -0.67% | -1.98% | 12.41% | 28.68% | 24.79% |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 17.23% | 56.26% | -2.32% | -0.51% | 4.79% | 30.83% | 84.70% |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 14.97% | 78.91% | -2.55% | -11.21% | -4.23% | 42.25% | 0.00% |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 14.60% | 30.72% | 4.02% | 4.19% | 4.43% | 12.83% | 20.96% |
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 14.13% | 50.43% | -7.32% | -11.41% | -18.31% | -2.57% | 198.17% |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | 12.79% | -28.47% | -5.19% | 0.39% | 3.06% | -0.93% | -43.95% |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | 11.22% | -16.20% | -6.46% | -4.19% | 10.54% | -1.58% | -24.52% |
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 10.86% | -22.51% | -1.03% | -3.93% | 18.78% | -1.84% | 3.56% |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 10.23% | 36.54% | 2.16% | 1.54% | 13.63% | 34.55% | 31.40% |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 10.12% | 41.45% | 2.21% | 1.49% | 13.43% | 38.79% | 39.24% |
|
SMI Expanded TR 17:31:45 / 14.09.26 |
3'891.42 | 7.02% | 26.02% | -2.60% | -3.30% | -0.31% | 16.06% | 34.09% |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 6.40% | 10.02% | 4.95% | 6.13% | 63.78% | 9.24% | -33.46% |
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 4.34% | 6.39% | -5.31% | -7.24% | -15.72% | 16.53% | -27.82% |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 4.22% | 5.53% | 0.54% | -1.42% | 11.20% | -2.64% | 48.77% |
|
SMI Expanded PR 17:31:45 / 14.09.26 |
1'895.51 | 4.08% | 18.87% | -2.60% | -3.30% | -0.32% | 12.73% | 22.48% |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 3.94% | 28.43% | -9.20% | -7.68% | -5.29% | 16.65% | 31.75% |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 2.02% | 13.58% | -0.14% | 2.88% | 0.55% | 8.36% | 33.45% |
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 2.01% | -16.55% | 2.49% | -5.09% | -9.50% | 5.14% | -25.81% |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.91% | -19.16% | -0.77% | 0.69% | -1.38% | -5.54% | 12.77% |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 1.89% | 1.87% | 1.54% | -0.96% | 3.05% | 9.95% | 13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
230'861 | ||
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
111'154 | ||
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'318'346 | ||
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 0.00% |
24.98 14.09.26 |
14.540 26.06.26 |
558'702 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 | ||
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | 0.00% |
51.34 25.02.26 |
32.39 14.09.26 |
1'472'972 | ||
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
212'034 | ||
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'791 | ||
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
26'921 | ||
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
401'475 | ||
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
8'246 | ||
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | 0.00% |
266.60 19.02.26 |
199.90 10.09.26 |
41'507 | ||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
268'644 | ||
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
74'032 | ||
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
51'784 | ||
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | 0.00% |
57.50 08.09.26 |
38.70 23.03.26 |
165'249 | ||
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'352 | ||
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
75'736 | ||
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
766'296 | ||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
190'868 | ||
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
162'375 | ||
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
106 | ||
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'715 | ||
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
522'011 | ||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
117'344 |