Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.05.2026 - 17:30:43
- 3'794.71
- 0.43%
- 16.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% | 1.60 | 0.0000 | 80.00 | ||
|
Sunrise N 17:30:47 / 22.05.26 |
42.84 | 0.28% | 0.12 | 42.60 | 43.50 | ||
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% | 1.58 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% | -0.09 | 15.570 | 0.0000 | ||
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% | 0.08 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -0.18% | -0.07 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:43 / 22.05.26 |
46.22 | 0.30% | 0.14 | 45.80 | 46.70 | ||
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | 0.25% | 3.00 | 1'190.00 | 1'230.00 | ||
|
Belimo N 17:31:12 / 22.05.26 |
789.50 | 1.94% | 15.00 | 785.00 | 792.00 | ||
|
Clariant N 17:30:46 / 22.05.26 |
7.935 | 4.20% | 0.32 | 8.100 | 8.100 | ||
|
Ems-Chemie N 17:30:43 / 22.05.26 |
681.00 | 1.64% | 11.00 | 676.00 | 683.50 | ||
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% | -0.60 | 233.00 | 233.00 | ||
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% | -0.15 | 156.00 | 160.00 | ||
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.60% | 0.50 | 82.70 | 84.60 | ||
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.04% | 0.20 | 505.00 | 513.00 | ||
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | 0.80% | 0.34 | 0.0000 | 43.50 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% | 66.00 | 0.0000 | 2'930.00 | ||
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% | -0.60 | 211.80 | 213.00 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% | 1.46 | 75.00 | 72.32 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% | -4.72 | 64.00 | 64.00 | ||
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% | 1.20 | 176.25 | 175.00 | ||
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | 0.94% | 900.00 | 95'100.00 | 98'000.00 | ||
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% | 140.00 | 9'300.00 | 9'450.00 | ||
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 6.23% | 5.12 | 87.36 | 0.0000 | ||
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% | -1.00 | 0.0000 | 499.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 54.86% | 74.33% | 3.11% | 5.50% | 13.41% | 102.43% | 78.02% |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 38.84% | 67.56% | 2.15% | 7.57% | 16.68% | 79.21% | 142.61% |
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 26.32% | 66.49% | -6.37% | -7.08% | 9.37% | 64.42% | 231.13% |
|
Ems-Chemie N 17:30:43 / 22.05.26 |
681.00 | 21.93% | 9.57% | 3.42% | 1.49% | 6.57% | 10.19% | -6.82% |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 18.16% | 34.79% | 0.44% | 1.49% | -5.89% | 19.44% | 16.32% |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | 12.66% | 75.30% | -1.59% | 1.77% | -5.26% | 59.23% | 0.00% |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 9.13% | 16.09% | -6.49% | 2.42% | -3.38% | 19.05% | 8.40% |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 8.80% | 34.43% | 2.38% | 5.07% | -8.46% | 28.78% | 39.00% |
|
Clariant N 17:30:46 / 22.05.26 |
7.935 | 6.35% | -20.95% | 4.89% | -0.31% | -5.82% | -10.63% | -38.87% |
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | 6.17% | 32.39% | 0.54% | -4.62% | -11.38% | 10.54% | 63.30% |
|
SMI Expanded TR 17:30:43 / 22.05.26 |
3'794.71 | 4.36% | 22.36% | 2.11% | 2.49% | -1.26% | 13.42% | 24.29% |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | 3.70% | -34.23% | -1.43% | 6.17% | -6.47% | -30.17% | -54.56% |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 3.00% | 14.66% | 0.75% | -6.84% | -11.29% | 1.38% | 48.17% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 2.57% | -15.47% | 1.03% | -4.92% | -1.39% | -6.38% | -32.29% |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 2.01% | 42.84% | -0.93% | -1.75% | 6.40% | 11.59% | 66.85% |
|
SMI Expanded PR 17:30:43 / 22.05.26 |
1'849.57 | 1.56% | 15.56% | 1.98% | 2.19% | -3.91% | 10.21% | 13.57% |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 0.86% | 9.59% | 7.16% | 16.60% | 23.32% | 26.35% | 39.20% |
|
Sunrise N 17:30:47 / 22.05.26 |
42.84 | 0.71% | 8.65% | 1.23% | -6.63% | -12.79% | 0.05% | 0.00% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.67% | 29.32% | 3.62% | 3.88% | -8.86% | 28.70% | 14.62% |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.32% | 33.72% | 3.11% | 13.98% | 15.87% | 42.16% | 106.11% |
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 0.17% | 24.09% | 2.29% | 2.29% | -10.75% | 22.89% | 5.99% |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.08% | 5.24% | 0.91% | -2.94% | -6.19% | -11.00% | -30.77% |
|
Belimo N 17:31:12 / 22.05.26 |
789.50 | -0.83% | 29.19% | 1.15% | 8.75% | 2.27% | -0.50% | 78.70% |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | -1.50% | -31.15% | 16.81% | 19.41% | 3.62% | -20.61% | -20.25% |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -2.04% | 57.79% | 1.28% | -2.28% | 8.74% | 55.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% |
79.35 17:16 |
77.60 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
110'500 |
|
Sunrise N 17:30:47 / 22.05.26 |
42.84 | 0.28% |
42.94 09:00 |
42.48 16:48 |
50.40 02.03.26 |
39.32 21.01.26 |
171'269 |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% |
84.02 14:13 |
82.74 09:00 |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% |
15.920 09:16 |
15.450 16:47 |
24.88 07.01.26 |
14.550 15.05.26 |
800'289 |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% |
53.98 09:00 |
53.14 17:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'067'817 |
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -0.18% |
40.42 09:00 |
38.95 17:10 |
51.34 25.02.26 |
37.78 20.05.26 |
1'013'334 |
|
Avolta N 17:30:43 / 22.05.26 |
46.22 | 0.30% |
46.88 09:34 |
46.00 13:14 |
52.95 17.02.26 |
41.82 30.04.26 |
242'828 |
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | 0.25% |
1'226.00 09:46 |
1'205.00 14:15 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'628 |
|
Belimo N 17:31:12 / 22.05.26 |
789.50 | 1.94% |
798.50 09:05 |
777.00 10:13 |
921.00 19.01.26 |
608.50 23.03.26 |
10'043 |
|
Clariant N 17:30:46 / 22.05.26 |
7.935 | 4.20% |
8.065 16:15 |
7.815 09:05 |
8.645 12.02.26 |
6.550 23.03.26 |
969'260 |
|
Ems-Chemie N 17:30:43 / 22.05.26 |
681.00 | 1.64% |
682.50 15:59 |
671.00 09:02 |
683.00 06.05.26 |
538.50 05.01.26 |
8'908 |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% |
228.40 09:00 |
224.80 10:34 |
266.60 19.02.26 |
212.80 18.05.26 |
33'238 |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% |
160.80 09:59 |
157.60 12:41 |
171.90 07.05.26 |
136.30 23.03.26 |
264'478 |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.60% |
83.70 09:24 |
82.60 11:44 |
103.00 19.02.26 |
81.10 12.05.26 |
101'604 |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.04% |
511.80 15:17 |
504.00 11:07 |
659.80 24.02.26 |
490.40 20.05.26 |
78'116 |
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | 0.80% |
43.28 09:24 |
42.34 13:15 |
56.25 10.02.26 |
38.70 23.03.26 |
122'849 |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% |
2'922.00 16:20 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'013 |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% |
214.00 09:43 |
212.00 14:55 |
225.00 21.04.26 |
183.40 09.03.26 |
166'547 |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% |
73.84 17:30 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
980'733 |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
1'349'975 |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% |
178.80 14:12 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 |
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | 0.94% |
96'600.00 10:09 |
95'100.00 15:35 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
100 |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% |
9'430.00 17:30 |
9'325.00 09:08 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'744 |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 6.23% |
87.40 16:52 |
83.22 12:20 |
87.40 22.05.26 |
65.00 28.01.26 |
664'251 |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% |
501.20 09:00 |
492.80 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
101'187 |