Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.06.2026 - 17:30:06
- 3'762.51
- 0.16%
- 5.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:06 / 09.06.26 |
77.30 | 0.00% | 0.00 | 77.30 | 0.0000 | ||
|
Sunrise N 17:32:05 / 09.06.26 |
40.80 | 0.00% | 0.00 | 41.06 | 0.0000 | ||
|
ABB N 17:37:40 / 09.06.26 |
80.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:06 / 09.06.26 |
16.140 | 0.00% | 0.00 | 16.200 | 16.330 | ||
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:39 / 09.06.26 |
40.90 | 0.00% | 0.00 | 40.80 | 0.0000 | ||
|
Avolta N 17:30:06 / 09.06.26 |
47.96 | 0.00% | 0.00 | 46.00 | 48.48 | ||
|
Barry Callebaut N 17:30:06 / 09.06.26 |
1'122.00 | 0.00% | 0.00 | 1'120.00 | 0.0000 | ||
|
Belimo N 17:36:17 / 09.06.26 |
893.50 | 0.00% | 0.00 | 890.50 | 0.0000 | ||
|
Clariant N 17:32:14 / 09.06.26 |
7.135 | 0.00% | 0.00 | 7.080 | 7.200 | ||
|
Ems-Chemie N 17:32:53 / 09.06.26 |
691.00 | 0.00% | 0.00 | 684.00 | 0.0000 | ||
|
Flughafen Zürich N 17:32:05 / 09.06.26 |
227.40 | 0.00% | 0.00 | 0.0000 | 233.00 | ||
|
Galderma Group N 17:30:06 / 09.06.26 |
165.50 | 0.00% | 0.00 | 164.50 | 168.00 | ||
|
Galenica N 17:30:06 / 09.06.26 |
83.80 | 0.00% | 0.00 | 85.00 | 85.00 | ||
|
Geberit N 17:33:09 / 09.06.26 |
503.60 | 0.00% | 0.00 | 0.0000 | 510.80 | ||
|
Georg Fischer N 17:30:06 / 09.06.26 |
42.80 | 0.00% | 0.00 | 42.40 | 0.0000 | ||
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | 0.00% | 0.00 | 3'101.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:06 / 09.06.26 |
199.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:38 / 09.06.26 |
72.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:40 / 09.06.26 |
64.72 | 0.00% | 0.00 | 63.50 | 0.0000 | ||
|
Kühne + Nagel N 17:30:18 / 09.06.26 |
191.00 | 0.00% | 0.00 | 0.0000 | 191.00 | ||
|
Lindt N 17:30:06 / 09.06.26 |
94'000.00 | 0.00% | 0.00 | 93'200.00 | 95'000.00 | ||
|
Lindt PS 17:30:06 / 09.06.26 |
9'180.00 | 0.00% | 0.00 | 9'120.00 | 9'290.00 | ||
|
Logitech N 17:39:48 / 09.06.26 |
89.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:06 / 09.06.26 |
495.30 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:06 / 09.06.26 |
608.40 | 57.66% | 77.48% | -2.62% | 4.64% | 18.18% | 80.00% | 64.97% |
|
ABB N 17:37:40 / 09.06.26 |
80.52 | 35.97% | 64.09% | -6.48% | -0.79% | 20.94% | 68.84% | 133.39% |
|
Ems-Chemie N 17:32:53 / 09.06.26 |
691.00 | 25.75% | 13.00% | -2.40% | 4.30% | 11.99% | 11.63% | -0.72% |
|
Accelleron N 17:30:06 / 09.06.26 |
77.30 | 25.59% | 65.52% | 0.39% | -8.47% | -1.97% | 52.92% | 250.41% |
|
Belimo N 17:36:17 / 09.06.26 |
893.50 | 14.40% | 49.04% | 2.70% | 23.84% | 32.37% | 12.04% | 107.69% |
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 12.51% | 28.34% | -2.04% | -3.86% | -10.87% | 15.52% | 16.21% |
|
Sandoz Group N 17:39:13 / 09.06.26 |
64.60 | 11.69% | 73.80% | 2.70% | -4.64% | 2.70% | 48.68% | 0.00% |
|
Kühne + Nagel N 17:30:18 / 09.06.26 |
191.00 | 11.53% | -8.08% | 1.98% | 9.64% | 11.99% | 1.14% | -21.88% |
|
Clariant N 17:32:14 / 09.06.26 |
7.135 | 10.99% | -17.50% | -6.18% | 2.85% | 7.98% | -12.09% | -32.95% |
|
Logitech N 17:39:48 / 09.06.26 |
89.52 | 9.79% | 19.30% | -11.50% | 11.93% | 18.19% | 25.62% | 57.05% |
|
Novartis N 17:39:49 / 09.06.26 |
118.38 | 8.01% | 33.46% | 4.76% | 2.14% | -2.79% | 21.33% | 38.52% |
|
SIG Group N 17:30:06 / 09.06.26 |
12.240 | 7.94% | -31.54% | 4.35% | -0.08% | 4.62% | -26.71% | -51.51% |
|
Swiss Prime Site N 17:30:06 / 09.06.26 |
128.30 | 4.14% | 29.86% | -0.08% | -1.69% | -8.94% | 9.28% | 64.49% |
|
Julius Bär N 17:35:40 / 09.06.26 |
64.72 | 3.72% | 10.33% | -0.15% | -2.88% | 9.10% | 22.62% | 14.31% |
|
SMI Expanded TR 17:30:06 / 09.06.26 |
3'762.51 | 3.47% | 21.85% | 0.36% | 1.77% | 4.68% | 10.82% | 27.41% |
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 2.60% | 36.75% | -0.18% | 8.75% | 26.61% | 42.93% | 108.35% |
|
Galderma Group N 17:30:06 / 09.06.26 |
165.50 | 2.10% | 64.45% | 0.67% | 1.29% | 13.90% | 46.59% | 0.00% |
|
Straumann N 17:30:06 / 09.06.26 |
95.28 | 1.95% | -16.60% | 1.10% | 14.05% | 16.25% | -13.58% | -28.52% |
|
Avolta N 17:30:06 / 09.06.26 |
47.96 | 1.74% | 31.98% | 2.61% | 8.41% | 3.36% | 10.20% | 18.89% |
|
SMI Expanded PR 17:30:06 / 09.06.26 |
1'833.12 | 0.65% | 14.95% | 0.36% | 1.60% | 2.76% | 7.65% | 16.38% |
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | 0.03% | -20.65% | 11.12% | 13.94% | 12.11% | -24.86% | 10.03% |
|
SGS Rg 17:30:06 / 09.06.26 |
90.20 | -0.73% | -0.75% | 3.70% | 6.72% | 1.37% | 6.32% | 7.13% |
|
Sonova N 17:37:56 / 09.06.26 |
205.40 | -0.82% | -30.68% | 0.29% | 15.26% | 8.48% | -20.63% | -14.42% |
|
PSP N 17:30:06 / 09.06.26 |
142.20 | -0.91% | 10.32% | -1.93% | -4.18% | -11.73% | -2.13% | 40.38% |
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | -1.28% | 3.81% | -0.04% | 0.53% | -3.85% | -9.69% | -27.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:06 / 09.06.26 |
77.30 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
146'507 | ||
|
Sunrise N 17:32:05 / 09.06.26 |
40.80 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
238'525 | ||
|
ABB N 17:37:40 / 09.06.26 |
80.52 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
2'072'063 | ||
|
Adecco N 17:30:06 / 09.06.26 |
16.140 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
935'361 | ||
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'199'504 | ||
|
Amrize N 17:32:39 / 09.06.26 |
40.90 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
796'500 | ||
|
Avolta N 17:30:06 / 09.06.26 |
47.96 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
309'938 | ||
|
Barry Callebaut N 17:30:06 / 09.06.26 |
1'122.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'460 | ||
|
Belimo N 17:36:17 / 09.06.26 |
893.50 | 0.00% |
926.00 05.06.26 |
608.50 23.03.26 |
25'620 | ||
|
Clariant N 17:32:14 / 09.06.26 |
7.135 | 0.00% |
7.847 29.05.26 |
5.881 23.03.26 |
654'056 | ||
|
Ems-Chemie N 17:32:53 / 09.06.26 |
691.00 | 0.00% |
715.50 29.05.26 |
538.50 05.01.26 |
13'904 | ||
|
Flughafen Zürich N 17:32:05 / 09.06.26 |
227.40 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
32'942 | ||
|
Galderma Group N 17:30:06 / 09.06.26 |
165.50 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
251'498 | ||
|
Galenica N 17:30:06 / 09.06.26 |
83.80 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
68'194 | ||
|
Geberit N 17:33:09 / 09.06.26 |
503.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
78'571 | ||
|
Georg Fischer N 17:30:06 / 09.06.26 |
42.80 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
138'153 | ||
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
40'799 | ||
|
Helvetia Baloise N 17:30:06 / 09.06.26 |
199.40 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
133'178 | ||
|
Holcim N 17:31:38 / 09.06.26 |
72.00 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'236'646 | ||
|
Julius Bär N 17:35:40 / 09.06.26 |
64.72 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
335'406 | ||
|
Kühne + Nagel N 17:30:18 / 09.06.26 |
191.00 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
129'164 | ||
|
Lindt N 17:30:06 / 09.06.26 |
94'000.00 | 0.00% |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
187 | ||
|
Lindt PS 17:30:06 / 09.06.26 |
9'180.00 | 0.00% |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'406 | ||
|
Logitech N 17:39:48 / 09.06.26 |
89.52 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
704'280 | ||
|
Lonza N 17:30:06 / 09.06.26 |
495.30 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
131'916 |