Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.10.2026 - 17:31:41
- 4'041.59
- 0.25%
- 10.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:31:41 / 16.10.26 |
99.35 | 0.00% | 0.00 | 95.50 | 86.65 | ||
|
Sunrise N 17:31:41 / 16.10.26 |
42.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:58 / 16.10.26 |
75.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:41 / 16.10.26 |
44.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:41 / 16.10.26 |
769.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 2'602 | |
|
Ems-Chemie N 17:31:41 / 16.10.26 |
884.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'233 | |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | 3'395 | |
|
Geberit N 17:39:00 / 16.10.26 |
553.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 3'713 | |
|
Georg Fischer N 17:31:41 / 16.10.26 |
58.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | 19'652 | |
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 4'533 | |
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | 14'399 | |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 120 | |
|
Logitech N 17:32:10 / 16.10.26 |
86.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:41 / 16.10.26 |
884.50 | 60.96% | 44.64% | 2.02% | 10.70% | 12.10% | 53.96% | 44.06% |
|
VAT N 17:36:26 / 16.10.26 |
608.80 | 57.76% | 77.60% | -9.40% | -0.56% | -6.42% | 80.12% | 82.06% |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 35.36% | 11.55% | 1.44% | 7.46% | 13.29% | 50.23% | -12.82% |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 34.23% | -6.18% | 5.06% | 19.83% | 31.50% | 27.87% | 27.11% |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 33.44% | 107.64% | 10.70% | 12.47% | 21.31% | 59.40% | 162.79% |
|
ABB N 17:31:58 / 16.10.26 |
75.68 | 27.79% | 54.23% | -4.97% | -5.42% | -5.40% | 29.59% | 131.44% |
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 24.44% | -1.29% | 13.81% | 20.50% | 22.50% | 9.66% | 34.54% |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | 22.13% | -22.54% | 1.84% | 5.40% | -1.63% | 60.77% | -32.37% |
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 16.16% | 32.51% | 6.28% | 3.08% | 7.39% | 12.45% | 22.89% |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 15.54% | 48.41% | 5.98% | 6.28% | 6.79% | 33.66% | 50.39% |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | 15.07% | 42.55% | 4.91% | 5.43% | 6.83% | 30.31% | 44.36% |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 13.78% | 40.59% | 4.70% | 8.34% | -1.73% | 19.65% | 43.00% |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 13.62% | 20.87% | 0.08% | -1.94% | 0.48% | 34.59% | 22.45% |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 12.91% | 14.33% | 4.17% | 8.11% | 11.52% | 3.34% | 54.13% |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 12.31% | 12.73% | 5.56% | 10.70% | 10.22% | 9.10% | 41.75% |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 12.27% | -15.41% | 5.03% | 0.05% | 17.13% | 4.31% | -22.32% |
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | 11.54% | 47.00% | -2.90% | -6.41% | -10.84% | 11.99% | 191.38% |
|
SMI Expanded TR 17:31:41 / 16.10.26 |
4'041.59 | 11.15% | 30.89% | 4.05% | 4.11% | 0.80% | 16.75% | 42.35% |
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | 9.18% | 11.33% | 3.52% | 4.14% | 8.12% | 5.51% | -18.21% |
|
Georg Fischer N 17:31:41 / 16.10.26 |
58.25 | 8.68% | -15.15% | 0.26% | 5.33% | 11.27% | 0.43% | 15.92% |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 8.61% | 74.93% | 6.73% | 11.32% | 1.38% | 28.60% | 0.00% |
|
SMI Expanded PR 17:31:41 / 16.10.26 |
1'966.36 | 7.97% | 23.31% | 4.05% | 4.09% | 0.67% | 13.41% | 30.02% |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | 7.66% | 7.64% | 1.43% | 5.14% | 4.75% | 11.77% | 26.15% |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 7.22% | 42.91% | -0.68% | -4.62% | -6.33% | 30.88% | 76.53% |
|
Logitech N 17:32:10 / 16.10.26 |
86.28 | 5.81% | 14.98% | 5.25% | 3.88% | 0.37% | 0.30% | 32.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
125'099 | ||
|
DSM Firmenich N 17:31:41 / 16.10.26 |
99.35 | 0.00% |
100.90 15.10.26 |
60.30 08.06.26 |
65'882 | ||
|
Sunrise N 17:31:41 / 16.10.26 |
42.58 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
199'691 | ||
|
ABB N 17:31:58 / 16.10.26 |
75.68 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'631'491 | ||
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
560'393 | ||
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
927'308 | ||
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'318'282 | ||
|
Avolta N 17:31:41 / 16.10.26 |
44.20 | 0.00% |
55.80 25.06.26 |
40.90 09.10.26 |
196'259 | ||
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'061 | ||
|
Belimo N 17:31:41 / 16.10.26 |
769.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
2'602 | ||
|
Ems-Chemie N 17:31:41 / 16.10.26 |
884.50 | 0.00% |
884.50 15.10.26 |
538.50 05.01.26 |
1'233 | ||
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
71'554 | ||
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
636'881 | ||
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
3'395 | ||
|
Geberit N 17:39:00 / 16.10.26 |
553.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
3'713 | ||
|
Georg Fischer N 17:31:41 / 16.10.26 |
58.25 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
19'652 | ||
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 0.00% |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
17'827 | ||
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
4'533 | ||
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
771'204 | ||
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
14'399 | ||
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.00% |
234.00 16.10.26 |
161.65 23.03.26 |
169'937 | ||
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
100 | ||
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
120 | ||
|
Logitech N 17:32:10 / 16.10.26 |
86.28 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
445'835 | ||
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.00% |
608.40 15.10.26 |
454.60 23.03.26 |
536 |