Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.09.2026 - 17:30:44
- 3'861.49
- -0.47%
- -18.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 0.00% | 0.00 | 76.00 | 0.0000 | ||
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | 0.00% | 0.00 | 41.70 | 41.70 | ||
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.00% | 0.00 | 23.94 | 0.0000 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:44 / 10.09.26 |
42.68 | 0.00% | 0.00 | 42.30 | 43.00 | ||
|
Barry Callebaut N 17:30:44 / 10.09.26 |
1'142.00 | 0.00% | 0.00 | 0.0000 | 1'149.00 | ||
|
Belimo N 17:30:44 / 10.09.26 |
819.00 | 0.00% | 0.00 | 0.0000 | 845.00 | ||
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 0.00% | 0.00 | 10.100 | 10.550 | ||
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | 0.00% | 0.00 | 795.00 | 798.00 | ||
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | 0.00% | 0.00 | 200.00 | 200.00 | ||
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | 0.00% | 0.00 | 0.0000 | 84.05 | ||
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:44 / 10.09.26 |
55.25 | 0.00% | 0.00 | 0.0000 | 55.80 | ||
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 0.00% | 0.00 | 0.0000 | 3'249.00 | ||
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.00% | 0.00 | 74.54 | 75.50 | ||
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | 0.00% | 0.00 | 89'500.00 | 89'800.00 | ||
|
Lindt PS 17:30:44 / 10.09.26 |
8'640.00 | 0.00% | 0.00 | 8'700.00 | 0.0000 | ||
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | 0.00% | 0.00 | 0.0000 | 81.00 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 63.49% | 21.52% | -1.22% | -1.68% | 39.76% | 36.41% | -17.53% |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | 58.23% | 78.12% | 2.45% | -6.35% | -11.22% | 107.69% | 78.23% |
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | 44.68% | 30.01% | 0.63% | 0.13% | 13.49% | 31.62% | 21.75% |
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 31.48% | 58.67% | 0.83% | -6.46% | -10.36% | 37.27% | 136.87% |
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 25.08% | 3.08% | 0.00% | 2.05% | 17.24% | 30.29% | -17.65% |
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 21.77% | 60.49% | -1.12% | -0.27% | -10.77% | 5.34% | 218.94% |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 19.90% | 27.55% | -0.35% | -0.19% | 12.71% | 28.96% | 27.51% |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 18.91% | 58.49% | -1.39% | 1.06% | 7.04% | 35.94% | 93.10% |
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 17.11% | -25.73% | -1.70% | -14.65% | 7.44% | 4.16% | -41.13% |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | 14.21% | 77.72% | -6.11% | -10.39% | -2.39% | 36.91% | 0.00% |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | 13.96% | -14.13% | -2.11% | -3.06% | 11.96% | -0.08% | -23.62% |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 12.60% | 28.44% | 2.37% | 2.13% | 2.86% | 10.49% | 19.60% |
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 10.77% | -22.58% | -2.96% | -3.78% | 16.80% | -4.62% | 6.60% |
|
SMI Expanded TR 17:30:44 / 10.09.26 |
3'861.49 | 6.20% | 25.05% | -4.17% | -5.16% | -0.52% | 13.94% | 34.43% |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | 5.50% | 30.69% | -3.87% | -4.13% | 8.76% | 25.31% | 26.66% |
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | 5.50% | 7.58% | -2.98% | -9.09% | -15.96% | 18.97% | -28.63% |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 5.27% | 35.23% | -3.09% | -4.64% | 8.31% | 28.73% | 34.59% |
|
Belimo N 17:30:44 / 10.09.26 |
819.00 | 4.87% | 36.61% | -2.50% | -2.79% | -15.17% | -4.43% | 87.41% |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 4.07% | 7.60% | 1.52% | 3.35% | 54.23% | 6.84% | -34.48% |
|
SMI Expanded PR 17:30:44 / 10.09.26 |
1'880.93 | 3.28% | 17.95% | -4.17% | -5.16% | -0.54% | 10.67% | 22.79% |
|
Georg Fischer N 17:30:44 / 10.09.26 |
55.25 | 3.08% | -19.52% | -1.16% | 5.54% | 23.60% | -15.26% | 0.64% |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 2.32% | 26.43% | -14.61% | -9.37% | -5.00% | 10.18% | 34.27% |
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 2.20% | 2.18% | 1.07% | -1.42% | 1.60% | 9.48% | 13.30% |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 1.81% | 13.34% | 0.27% | 1.32% | 1.46% | 8.46% | 34.65% |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 1.81% | 3.09% | -5.81% | -2.03% | 10.77% | -3.81% | 52.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
152'851 | ||
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
230'285 | ||
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'705'230 | ||
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
607'405 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | 0.00% |
51.34 25.02.26 |
32.58 10.09.26 |
1'695'191 | ||
|
Avolta N 17:30:44 / 10.09.26 |
42.68 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
236'668 | ||
|
Barry Callebaut N 17:30:44 / 10.09.26 |
1'142.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'720 | ||
|
Belimo N 17:30:44 / 10.09.26 |
819.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
13'542 | ||
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
608'261 | ||
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
6'295 | ||
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | 0.00% |
266.60 19.02.26 |
199.90 10.09.26 |
75'266 | ||
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
404'578 | ||
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
40'230 | ||
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
45'532 | ||
|
Georg Fischer N 17:30:44 / 10.09.26 |
55.25 | 0.00% |
57.50 08.09.26 |
38.70 23.03.26 |
129'770 | ||
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'595 | ||
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
85'008 | ||
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
886'476 | ||
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
283'410 | ||
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
159'468 | ||
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
118 | ||
|
Lindt PS 17:30:44 / 10.09.26 |
8'640.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'198 | ||
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
430'912 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
127'469 |