Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.10.2026 - 17:30:13
- 3'884.46
- 1.10%
- 42.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% | 0.85 | 72.05 | 72.05 | ||
|
DSM Firmenich N 17:33:06 / 09.10.26 |
93.30 | 1.91% | 1.75 | 92.50 | 95.00 | ||
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -2.89% | -1.18 | 39.70 | 39.70 | ||
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% | 0.84 | 78.48 | 79.64 | ||
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% | 0.74 | 23.60 | 24.20 | ||
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% | 0.94 | 53.54 | 53.54 | ||
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% | 0.10 | 29.80 | 0.0000 | ||
|
Avolta N 17:31:28 / 09.10.26 |
42.08 | 2.04% | 0.84 | 0.0000 | 42.80 | ||
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | 2.42% | 25.00 | 1'042.00 | 1'060.00 | ||
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | 0.58% | 4.50 | 800.00 | 800.00 | ||
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% | 19.00 | 850.00 | 870.00 | ||
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% | 2.60 | 191.00 | 190.50 | ||
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% | 2.15 | 160.20 | 166.50 | ||
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% | 0.80 | 0.0000 | 86.15 | ||
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | 0.92% | 4.80 | 523.00 | 540.00 | ||
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 2.38% | 1.35 | 58.80 | 58.80 | ||
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% | 31.00 | 3'430.00 | 3'450.00 | ||
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -0.68% | -1.40 | 202.20 | 208.00 | ||
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | 1.05% | 0.66 | 65.00 | 64.10 | ||
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% | 0.48 | 69.90 | 0.0000 | ||
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% | 4.20 | 0.0000 | 228.50 | ||
|
Lindt N 17:30:13 / 09.10.26 |
81'800.00 | 0.62% | 500.00 | 80'100.00 | 83'000.00 | ||
|
Lindt PS 17:33:33 / 09.10.26 |
7'850.00 | 0.96% | 75.00 | 7'800.00 | 7'900.00 | ||
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | -2.54% | -2.14 | 81.54 | 84.54 | ||
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% | 8.80 | 0.0000 | 575.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:13 / 09.10.26 |
672.00 | 74.66% | 96.62% | -3.92% | 9.38% | 0.87% | 93.05% | 107.32% |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 54.32% | 38.68% | 4.08% | 8.92% | 14.08% | 55.94% | 37.00% |
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 33.06% | 60.59% | -2.76% | 1.25% | 0.56% | 36.60% | 137.56% |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 30.98% | 7.94% | 1.78% | 7.48% | 8.65% | 53.56% | -15.01% |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 23.32% | -13.80% | 6.52% | 16.98% | 28.82% | 21.60% | 18.35% |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 19.85% | 86.49% | 1.75% | 4.47% | 6.05% | 41.79% | 176.73% |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 16.93% | -25.84% | 1.57% | 5.34% | -2.44% | 66.16% | -38.44% |
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 13.48% | 49.57% | -6.11% | -5.29% | -4.91% | 11.51% | 204.49% |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 12.76% | 19.95% | -2.48% | -5.07% | -3.36% | 26.09% | 19.90% |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | 11.82% | 27.55% | -1.56% | -3.45% | -0.79% | 7.06% | 19.43% |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 8.36% | -14.04% | 2.38% | 8.72% | 0.53% | 2.96% | 20.25% |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 8.01% | 33.80% | 3.04% | 3.97% | 7.95% | 20.55% | 35.00% |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 7.46% | 38.04% | 3.50% | 3.95% | 7.06% | 23.29% | 42.16% |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 7.41% | 32.72% | 2.37% | 6.30% | -4.72% | 13.47% | 33.20% |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 7.11% | 8.46% | 1.80% | 5.22% | 4.12% | -4.70% | 51.35% |
|
SMI Expanded TR 17:30:13 / 09.10.26 |
3'884.46 | 6.83% | 24.44% | 0.86% | 0.36% | -3.47% | 13.33% | 36.15% |
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 5.88% | -17.33% | 0.87% | 5.35% | 11.20% | -2.60% | 11.71% |
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 5.44% | 7.52% | -2.53% | -1.42% | -13.98% | 14.08% | -23.40% |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 5.07% | -20.83% | -5.44% | -6.05% | 9.72% | 1.55% | -26.77% |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 5.06% | 40.03% | 0.94% | -10.46% | -6.21% | 24.18% | 74.13% |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 4.76% | 5.15% | 1.17% | 7.72% | 0.77% | 8.49% | 31.33% |
|
SMI Expanded PR 17:30:13 / 09.10.26 |
1'889.91 | 3.77% | 17.23% | 0.86% | 0.24% | -3.59% | 10.08% | 24.35% |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 3.59% | 3.57% | 2.05% | 4.51% | 1.13% | 11.96% | 21.38% |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | 3.16% | 12.10% | -5.12% | -1.58% | -1.28% | -3.30% | 29.81% |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 0.43% | 61.76% | 2.74% | 6.45% | -4.38% | 15.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% |
71.70 15:09 |
70.00 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
140'477 |
|
DSM Firmenich N 17:33:06 / 09.10.26 |
93.30 | 1.91% |
93.90 09:45 |
92.50 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
64'155 |
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -2.89% |
40.72 09:00 |
39.72 17:30 |
50.40 02.03.26 |
38.70 02.07.26 |
323'525 |
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% |
79.64 17:30 |
78.50 15:47 |
89.14 22.06.26 |
58.76 20.01.26 |
1'276'695 |
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% |
24.14 11:39 |
23.40 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
568'987 |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% |
53.38 15:54 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
806'941 |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% |
30.80 09:00 |
29.94 15:46 |
51.34 25.02.26 |
29.85 08.10.26 |
1'154'962 |
|
Avolta N 17:31:28 / 09.10.26 |
42.08 | 2.04% |
42.08 17:30 |
40.90 14:56 |
55.80 25.06.26 |
40.90 09.10.26 |
304'162 |
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | 2.42% |
1'067.00 10:01 |
1'046.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'631 |
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | 0.58% |
800.00 09:07 |
781.50 16:31 |
969.50 17.06.26 |
608.50 23.03.26 |
11'896 |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% |
869.00 14:50 |
847.00 09:01 |
869.00 09.10.26 |
538.50 05.01.26 |
14'569 |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% |
190.60 09:58 |
187.40 12:34 |
266.60 19.02.26 |
186.40 08.10.26 |
43'044 |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% |
165.75 15:59 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
380'059 |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% |
85.55 17:11 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
66'003 |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | 0.92% |
537.20 10:56 |
526.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
49'111 |
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 2.38% |
58.85 11:34 |
57.35 09:06 |
59.70 30.09.26 |
38.70 23.03.26 |
118'189 |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% |
3'478.00 09:46 |
3'424.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'424 |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -0.68% |
206.60 09:00 |
202.60 16:44 |
226.60 17.09.26 |
183.40 09.03.26 |
98'944 |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | 1.05% |
64.14 10:49 |
63.26 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
535'452 |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% |
71.40 11:12 |
70.40 16:05 |
78.22 30.09.26 |
54.30 23.03.26 |
346'314 |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% |
229.10 15:29 |
225.70 09:01 |
232.80 24.09.26 |
161.65 23.03.26 |
125'731 |
|
Lindt N 17:30:13 / 09.10.26 |
81'800.00 | 0.62% |
82'900.00 09:49 |
81'500.00 16:30 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
145 |
|
Lindt PS 17:33:33 / 09.10.26 |
7'850.00 | 0.96% |
7'935.00 09:48 |
7'830.00 10:42 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
4'495 |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | -2.54% |
85.50 09:00 |
81.92 16:50 |
102.80 02.06.26 |
65.00 28.01.26 |
517'000 |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% |
575.80 16:12 |
568.40 12:30 |
597.80 25.08.26 |
454.60 23.03.26 |
69'854 |