Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 12:15:55
- 3'925.28
- 0.10%
- 3.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:15:45 / 18.09.26 |
74.95 | 1.35% | 1.00 | 74.90 | 75.00 | 40'233 | |
|
Sunrise N 12:15:38 / 18.09.26 |
40.90 | -1.92% | -0.80 | 40.86 | 40.92 | 88'919 | |
|
ABB N 12:15:40 / 18.09.26 |
81.00 | 1.86% | 1.48 | 81.02 | 81.04 | 2'319'270 | |
|
Adecco N 12:13:12 / 18.09.26 |
25.08 | 2.53% | 0.62 | 25.06 | 25.10 | 282'926 | |
|
Alcon N 12:15:22 / 18.09.26 |
53.80 | 0.67% | 0.36 | 53.76 | 53.80 | 840'010 | |
|
Amrize N 12:13:54 / 18.09.26 |
31.44 | -1.19% | -0.38 | 31.45 | 31.47 | 1'059'796 | |
|
Avolta N 12:15:20 / 18.09.26 |
42.20 | -1.03% | -0.44 | 42.18 | 42.30 | 36'924 | |
|
Barry Callebaut N 12:14:12 / 18.09.26 |
1'109.00 | -1.16% | -13.00 | 1'108.00 | 1'110.00 | 1'624 | |
|
Belimo N 12:13:40 / 18.09.26 |
802.00 | 2.95% | 23.00 | 801.00 | 802.50 | 3'936 | |
|
Clariant N 12:13:08 / 18.09.26 |
10.450 | -0.95% | -0.10 | 10.450 | 10.460 | 59'302 | |
|
Ems-Chemie N 12:08:44 / 18.09.26 |
802.50 | -0.93% | -7.50 | 801.50 | 803.00 | 3'435 | |
|
Flughafen Zürich N 12:15:17 / 18.09.26 |
201.40 | -0.20% | -0.40 | 201.20 | 201.60 | 8'808 | |
|
Galderma Group N 12:15:45 / 18.09.26 |
161.90 | 2.57% | 4.05 | 161.85 | 161.95 | 115'579 | |
|
Galenica N 12:07:07 / 18.09.26 |
82.60 | -0.36% | -0.30 | 82.60 | 82.70 | 20'596 | |
|
Geberit N 12:14:32 / 18.09.26 |
543.60 | -0.26% | -1.40 | 543.60 | 543.80 | 53'257 | |
|
Georg Fischer N 12:15:25 / 18.09.26 |
55.45 | 1.28% | 0.70 | 55.35 | 55.45 | 49'939 | |
|
Givaudan N 12:15:57 / 18.09.26 |
3'264.00 | -0.18% | -6.00 | 3'262.00 | 3'264.00 | 12'222 | |
|
Helvetia Baloise N 12:15:54 / 18.09.26 |
220.20 | -2.22% | -5.00 | 220.00 | 220.40 | 71'526 | |
|
Holcim N 12:15:02 / 18.09.26 |
68.08 | -0.23% | -0.16 | 68.08 | 68.12 | 852'430 | |
|
Julius Bär N 12:14:30 / 18.09.26 |
73.22 | -0.38% | -0.28 | 73.22 | 73.26 | 77'664 | |
|
Kühne + Nagel N 12:14:13 / 18.09.26 |
213.50 | -1.39% | -3.00 | 213.50 | 213.60 | 122'402 | |
|
Lindt N 12:08:07 / 18.09.26 |
88'600.00 | -1.23% | -1'100.00 | 88'500.00 | 88'800.00 | 27 | |
|
Lindt PS 12:13:02 / 18.09.26 |
8'550.00 | -1.50% | -130.00 | 8'540.00 | 8'560.00 | 558 | |
|
Logitech N 12:14:30 / 18.09.26 |
85.82 | 1.78% | 1.50 | 85.78 | 85.84 | 348'727 | |
|
Lonza N 12:12:33 / 18.09.26 |
548.80 | 0.70% | 3.80 | 549.20 | 549.60 | 111'292 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 12:13:08 / 18.09.26 |
10.450 | 64.12% | 21.98% | 1.36% | -1.79% | 42.95% | 47.12% | -18.07% |
|
VAT N 12:15:03 / 18.09.26 |
610.20 | 54.19% | 73.57% | -0.68% | 0.93% | -8.90% | 81.72% | 81.07% |
|
Ems-Chemie N 12:08:44 / 18.09.26 |
802.50 | 47.41% | 32.46% | 0.82% | 3.35% | 14.81% | 38.84% | 24.71% |
|
ABB N 12:15:40 / 18.09.26 |
81.00 | 34.28% | 62.05% | 2.97% | 1.00% | -4.16% | 44.49% | 142.59% |
|
Kühne + Nagel N 12:14:13 / 18.09.26 |
213.50 | 26.42% | 4.19% | 0.42% | -2.69% | 10.22% | 38.55% | -18.33% |
|
Accelleron N 12:15:45 / 18.09.26 |
74.95 | 20.15% | 58.35% | 0.40% | -0.33% | -6.72% | 7.30% | 211.76% |
|
Julius Bär N 12:14:30 / 18.09.26 |
73.22 | 17.79% | 25.30% | -1.88% | -1.69% | 7.42% | 32.12% | 22.09% |
|
Sandoz Group N 12:15:50 / 18.09.26 |
69.78 | 17.36% | 82.62% | 4.55% | -5.50% | -2.92% | 46.38% | 0.00% |
|
Swisscom N 12:15:44 / 18.09.26 |
652.50 | 16.68% | 33.10% | 0.15% | 3.74% | 2.19% | 12.79% | 22.67% |
|
SIG Group N 12:06:07 / 18.09.26 |
13.160 | 16.49% | -26.12% | 1.94% | -2.52% | -0.53% | 48.62% | -43.45% |
|
Sika N 12:15:57 / 18.09.26 |
184.40 | 13.59% | -14.41% | -0.32% | -0.75% | 10.02% | 2.44% | -24.46% |
|
Sonova N 12:15:06 / 18.09.26 |
234.20 | 13.47% | -20.69% | 3.54% | -4.10% | 20.47% | -0.30% | 4.82% |
|
UBS N 12:14:49 / 18.09.26 |
42.16 | 13.34% | 51.06% | -5.39% | -0.80% | 5.48% | 25.74% | 79.02% |
|
Roche I 12:13:40 / 18.09.26 |
372.00 | 10.29% | 36.62% | 5.50% | -2.00% | 8.77% | 35.08% | 31.65% |
|
Roche PS 12:15:42 / 18.09.26 |
364.30 | 10.05% | 41.37% | 5.84% | -3.01% | 8.42% | 37.42% | 38.21% |
|
SMI Expanded TR 12:15:58 / 18.09.26 |
3'925.35 | 7.95% | 27.00% | 1.41% | -3.23% | -1.54% | 17.57% | 34.06% |
|
Helvetia Baloise N 12:15:54 / 18.09.26 |
220.20 | 7.65% | 50.74% | 4.06% | 5.06% | 5.36% | 12.35% | 66.44% |
|
Novartis N 12:15:14 / 18.09.26 |
116.78 | 5.86% | 30.80% | 4.23% | -8.35% | -7.52% | 19.44% | 32.68% |
|
Adecco N 12:13:12 / 18.09.26 |
25.08 | 5.80% | 9.39% | 3.89% | 5.56% | 68.78% | 21.16% | -34.69% |
|
The Swatch Group I 12:10:19 / 18.09.26 |
177.15 | 5.35% | 7.42% | -1.58% | -6.37% | -12.56% | 17.59% | -28.27% |
|
Swiss Re N 12:14:58 / 18.09.26 |
139.40 | 5.01% | 6.33% | 1.86% | 0.07% | 9.08% | -0.11% | 48.37% |
|
SMI Expanded PR 12:15:58 / 18.09.26 |
1'910.02 | 4.88% | 19.66% | 1.31% | -3.34% | -1.65% | 14.20% | 22.32% |
|
Givaudan N 12:15:57 / 18.09.26 |
3'264.00 | 3.94% | -17.55% | 3.16% | -0.06% | -3.80% | -1.54% | 13.98% |
|
Logitech N 12:14:30 / 18.09.26 |
85.82 | 3.41% | 12.37% | 3.03% | 11.86% | 8.94% | -2.65% | 31.67% |
|
PSP N 12:00:32 / 18.09.26 |
148.40 | 3.28% | 14.97% | 1.16% | 1.99% | 1.02% | 10.75% | 35.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:15:45 / 18.09.26 |
74.95 | 1.35% |
75.00 11:22 |
73.85 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
40'233 |
|
Sunrise N 12:15:38 / 18.09.26 |
40.90 | -1.92% |
41.50 09:01 |
40.82 11:30 |
50.40 02.03.26 |
38.70 02.07.26 |
88'919 |
|
ABB N 12:15:40 / 18.09.26 |
81.00 | 1.86% |
81.08 11:22 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'319'270 |
|
Adecco N 12:13:12 / 18.09.26 |
25.08 | 2.53% |
25.18 11:54 |
24.64 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
282'926 |
|
Alcon N 12:15:22 / 18.09.26 |
53.80 | 0.67% |
53.88 09:03 |
53.40 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
840'010 |
|
Amrize N 12:13:54 / 18.09.26 |
31.44 | -1.19% |
31.65 09:30 |
31.37 10:35 |
51.34 25.02.26 |
31.37 18.09.26 |
1'059'796 |
|
Avolta N 12:15:20 / 18.09.26 |
42.20 | -1.03% |
42.60 09:06 |
42.02 11:57 |
55.80 25.06.26 |
41.82 30.04.26 |
36'924 |
|
Barry Callebaut N 12:14:12 / 18.09.26 |
1'109.00 | -1.16% |
1'116.00 09:12 |
1'105.00 11:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'624 |
|
Belimo N 12:13:40 / 18.09.26 |
802.00 | 2.95% |
806.00 11:53 |
781.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
3'936 |
|
Clariant N 12:13:08 / 18.09.26 |
10.450 | -0.95% |
10.500 10:04 |
10.350 09:05 |
11.040 14.08.26 |
5.881 23.03.26 |
59'302 |
|
Ems-Chemie N 12:08:44 / 18.09.26 |
802.50 | -0.93% |
805.50 11:52 |
794.50 09:41 |
839.50 10.08.26 |
538.50 05.01.26 |
3'435 |
|
Flughafen Zürich N 12:15:17 / 18.09.26 |
201.40 | -0.20% |
202.20 09:29 |
201.00 12:00 |
266.60 19.02.26 |
198.20 16.09.26 |
8'808 |
|
Galderma Group N 12:15:45 / 18.09.26 |
161.90 | 2.57% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
115'579 |
|
Galenica N 12:07:07 / 18.09.26 |
82.60 | -0.36% |
83.15 10:15 |
82.40 11:24 |
103.00 19.02.26 |
80.30 17.08.26 |
20'596 |
|
Geberit N 12:14:32 / 18.09.26 |
543.60 | -0.26% |
544.40 09:03 |
542.00 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
53'257 |
|
Georg Fischer N 12:15:25 / 18.09.26 |
55.45 | 1.28% |
55.55 11:54 |
54.60 09:06 |
57.50 08.09.26 |
38.70 23.03.26 |
49'939 |
|
Givaudan N 12:15:57 / 18.09.26 |
3'264.00 | -0.18% |
3'277.00 10:40 |
3'243.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'222 |
|
Helvetia Baloise N 12:15:54 / 18.09.26 |
220.20 | -2.22% |
224.00 09:02 |
219.20 10:15 |
226.60 17.09.26 |
183.40 09.03.26 |
71'526 |
|
Holcim N 12:15:02 / 18.09.26 |
68.08 | -0.23% |
68.44 09:37 |
67.80 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
852'430 |
|
Julius Bär N 12:14:30 / 18.09.26 |
73.22 | -0.38% |
73.74 09:08 |
73.14 12:01 |
76.86 28.08.26 |
54.30 23.03.26 |
77'664 |
|
Kühne + Nagel N 12:14:13 / 18.09.26 |
213.50 | -1.39% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
122'402 |
|
Lindt N 12:08:07 / 18.09.26 |
88'600.00 | -1.23% |
89'300.00 09:21 |
88'500.00 11:29 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
27 |
|
Lindt PS 12:13:02 / 18.09.26 |
8'550.00 | -1.50% |
8'645.00 09:12 |
8'550.00 11:50 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
558 |
|
Logitech N 12:14:30 / 18.09.26 |
85.82 | 1.78% |
86.04 11:54 |
84.54 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
348'727 |
|
Lonza N 12:12:33 / 18.09.26 |
548.80 | 0.70% |
549.40 11:55 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
111'292 |