Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.03.2026 - 13:16:33
- 3'476.32
- 0.56%
- 19.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:16:27 / 20.03.26 |
73.85 | -2.70% | -2.05 | 73.80 | 74.00 | 49'469 | |
|
Sunrise N 13:14:39 / 20.03.26 |
45.74 | -0.95% | -0.44 | 45.74 | 45.78 | 41'950 | |
|
ABB N 13:16:06 / 20.03.26 |
66.04 | 0.30% | 0.20 | 65.98 | 66.02 | 1'313'897 | |
|
Adecco N 13:16:18 / 20.03.26 |
17.990 | -1.21% | -0.22 | 17.960 | 18.010 | 306'387 | |
|
Alcon N 13:12:11 / 20.03.26 |
59.16 | -0.54% | -0.32 | 59.12 | 59.16 | 537'633 | |
|
Amrize N 13:16:00 / 20.03.26 |
42.98 | 1.56% | 0.66 | 42.94 | 42.98 | 695'581 | |
|
Avolta N 13:16:27 / 20.03.26 |
45.12 | 1.44% | 0.64 | 45.12 | 45.18 | 93'241 | |
|
Barry Callebaut N 13:14:56 / 20.03.26 |
1'299.00 | -0.61% | -8.00 | 1'299.00 | 1'303.00 | 2'046 | |
|
Belimo N 13:14:57 / 20.03.26 |
641.50 | 1.18% | 7.50 | 640.50 | 642.50 | 4'208 | |
|
Clariant N 13:15:20 / 20.03.26 |
6.980 | 0.87% | 0.06 | 6.970 | 6.985 | 135'342 | |
|
Ems-Chemie N 13:09:48 / 20.03.26 |
604.00 | 0.42% | 2.50 | 603.50 | 605.00 | 2'753 | |
|
Flughafen Zürich N 13:14:23 / 20.03.26 |
247.40 | 1.31% | 3.20 | 247.00 | 247.80 | 4'782 | |
|
Galderma Group N 13:16:17 / 20.03.26 |
144.50 | 1.33% | 1.90 | 144.50 | 144.60 | 91'749 | |
|
Galenica N 13:13:42 / 20.03.26 |
92.40 | -0.48% | -0.45 | 92.40 | 92.55 | 23'223 | |
|
Geberit N 13:15:17 / 20.03.26 |
533.20 | 1.14% | 6.00 | 533.20 | 533.40 | 46'181 | |
|
Georg Fischer N 13:07:06 / 20.03.26 |
40.66 | 1.96% | 0.78 | 40.70 | 40.78 | 60'797 | |
|
Givaudan N 13:14:53 / 20.03.26 |
2'705.00 | 0.15% | 4.00 | 2'704.00 | 2'706.00 | 13'928 | |
|
Helvetia Baloise N 13:15:42 / 20.03.26 |
198.50 | 1.38% | 2.70 | 198.50 | 198.70 | 41'816 | |
|
Holcim N 13:16:25 / 20.03.26 |
64.62 | 3.23% | 2.02 | 64.58 | 64.62 | 1'005'360 | |
|
Julius Bär N 13:16:24 / 20.03.26 |
56.70 | 0.21% | 0.12 | 56.68 | 56.72 | 109'122 | |
|
Kühne + Nagel N 13:16:20 / 20.03.26 |
170.85 | 0.21% | 0.35 | 170.80 | 170.95 | 73'140 | |
|
Lindt N 13:04:21 / 20.03.26 |
108'800.00 | 1.12% | 1'200.00 | 108'600.00 | 109'200.00 | 45 | |
|
Lindt PS 13:12:54 / 20.03.26 |
10'510.00 | 0.57% | 60.00 | 10'510.00 | 10'530.00 | 608 | |
|
Logitech N 13:13:14 / 20.03.26 |
71.20 | 0.11% | 0.08 | 71.20 | 71.22 | 302'745 | |
|
Lonza N 13:16:01 / 20.03.26 |
474.90 | 0.34% | 1.60 | 474.70 | 474.80 | 71'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:13:42 / 20.03.26 |
515.40 | 32.57% | 49.24% | 2.38% | -3.37% | 33.09% | 50.31% | 71.56% |
|
Accelleron N 13:16:27 / 20.03.26 |
73.85 | 23.31% | 62.53% | -0.87% | -1.20% | 20.48% | 67.31% | 237.63% |
|
Swisscom N 13:16:05 / 20.03.26 |
699.50 | 22.42% | 39.64% | -2.51% | -0.57% | 23.92% | 32.11% | 21.09% |
|
Swiss Prime Site N 13:12:38 / 20.03.26 |
139.50 | 12.99% | 40.89% | -0.78% | 0.94% | 14.29% | 31.60% | 79.73% |
|
PSP N 13:16:14 / 20.03.26 |
159.60 | 11.22% | 23.82% | -1.30% | 1.53% | 12.08% | 17.53% | 55.40% |
|
ABB N 13:16:06 / 20.03.26 |
66.04 | 11.18% | 34.18% | -0.60% | -6.03% | 11.33% | 32.11% | 121.91% |
|
Ems-Chemie N 13:09:48 / 20.03.26 |
604.00 | 9.46% | -1.64% | -3.05% | -4.13% | 10.27% | -1.87% | -16.57% |
|
Sunrise N 13:14:39 / 20.03.26 |
45.74 | 8.86% | 17.45% | -2.01% | -4.55% | 10.32% | 7.62% | 0.00% |
|
Novartis N 13:16:24 / 20.03.26 |
117.70 | 6.64% | 31.77% | -3.02% | -6.93% | 6.16% | 18.61% | 61.75% |
|
Sandoz Group N 13:16:28 / 20.03.26 |
61.40 | 5.81% | 64.65% | -0.87% | -8.41% | 4.40% | 61.45% | 0.00% |
|
Barry Callebaut N 13:14:56 / 20.03.26 |
1'299.00 | 0.08% | 8.55% | -7.15% | -10.60% | 3.90% | 6.91% | -29.96% |
|
Kühne + Nagel N 13:16:20 / 20.03.26 |
170.85 | -0.44% | -17.95% | -0.29% | -4.39% | -0.61% | -19.60% | -32.04% |
|
Swiss Re N 13:16:24 / 20.03.26 |
129.65 | -2.56% | -1.33% | 0.31% | 0.35% | -2.45% | -12.66% | 47.17% |
|
Nestlé N 13:16:22 / 20.03.26 |
76.78 | -2.68% | 2.34% | -5.06% | -5.10% | -1.54% | -16.25% | -29.92% |
|
Amrize N 13:16:00 / 20.03.26 |
42.98 | -2.87% | 0.00% | -1.24% | -14.38% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 13:14:23 / 20.03.26 |
247.40 | -3.02% | 12.22% | 1.98% | -5.14% | -2.48% | 15.50% | 50.28% |
|
Clariant N 13:15:20 / 20.03.26 |
6.980 | -3.35% | -28.16% | -5.42% | -11.70% | -1.70% | -29.02% | -46.71% |
|
SIG Group N 13:13:02 / 20.03.26 |
10.900 | -3.97% | -39.09% | -6.76% | -9.77% | -0.73% | -38.52% | -52.45% |
|
SMI Expanded TR 13:16:35 / 20.03.26 |
3'476.32 | -4.40% | 11.96% | -2.44% | -8.73% | -4.78% | 0.29% | 25.07% |
|
Galenica N 13:13:42 / 20.03.26 |
92.40 | -4.96% | 24.88% | -3.45% | -8.79% | -4.82% | 16.01% | 28.87% |
|
SMI Expanded PR 13:16:35 / 20.03.26 |
1'725.32 | -5.27% | 7.60% | -2.44% | -9.56% | -5.65% | -3.16% | 14.23% |
|
SGS Rg 13:16:26 / 20.03.26 |
86.08 | -5.46% | -5.48% | -4.06% | -8.27% | -5.35% | -3.28% | 2.36% |
|
Avolta N 13:16:27 / 20.03.26 |
45.12 | -5.64% | 22.40% | -6.04% | -12.56% | -5.28% | 14.58% | 11.26% |
|
Alcon N 13:12:11 / 20.03.26 |
59.16 | -6.01% | -22.65% | -2.76% | -7.97% | -6.18% | -25.98% | -2.52% |
|
Roche I 13:13:25 / 20.03.26 |
315.80 | -6.17% | 16.23% | -4.13% | -15.72% | -6.73% | -3.50% | 11.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:16:27 / 20.03.26 |
73.85 | -2.70% |
76.35 09:00 |
73.00 11:22 |
80.65 18.03.26 |
61.65 13.01.26 |
49'469 |
|
Sunrise N 13:14:39 / 20.03.26 |
45.74 | -0.95% |
46.10 09:30 |
45.22 11:15 |
50.40 02.03.26 |
39.32 21.01.26 |
41'950 |
|
ABB N 13:16:06 / 20.03.26 |
66.04 | 0.30% |
66.58 09:51 |
65.46 11:20 |
72.12 27.02.26 |
58.76 20.01.26 |
1'313'897 |
|
Adecco N 13:16:18 / 20.03.26 |
17.990 | -1.21% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
306'387 |
|
Alcon N 13:12:11 / 20.03.26 |
59.16 | -0.54% |
59.66 09:00 |
58.52 11:23 |
68.34 26.02.26 |
58.52 20.03.26 |
537'633 |
|
Amrize N 13:16:00 / 20.03.26 |
42.98 | 1.56% |
43.43 09:35 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
695'581 |
|
Avolta N 13:16:27 / 20.03.26 |
45.12 | 1.44% |
45.96 09:00 |
44.80 11:55 |
52.95 17.02.26 |
43.88 09.03.26 |
93'241 |
|
Barry Callebaut N 13:14:56 / 20.03.26 |
1'299.00 | -0.61% |
1'313.00 09:24 |
1'295.00 10:18 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'046 |
|
Belimo N 13:14:57 / 20.03.26 |
641.50 | 1.18% |
650.50 09:14 |
633.00 11:54 |
921.00 19.01.26 |
630.00 19.03.26 |
4'208 |
|
Clariant N 13:15:20 / 20.03.26 |
6.980 | 0.87% |
7.020 09:34 |
6.935 09:02 |
8.645 12.02.26 |
6.900 19.03.26 |
135'342 |
|
Ems-Chemie N 13:09:48 / 20.03.26 |
604.00 | 0.42% |
605.00 09:00 |
598.00 11:20 |
646.00 25.02.26 |
538.50 05.01.26 |
2'753 |
|
Flughafen Zürich N 13:14:23 / 20.03.26 |
247.40 | 1.31% |
248.40 12:55 |
245.60 11:10 |
266.60 19.02.26 |
234.60 03.02.26 |
4'782 |
|
Galderma Group N 13:16:17 / 20.03.26 |
144.50 | 1.33% |
146.70 09:41 |
143.90 11:22 |
167.80 07.01.26 |
140.50 19.03.26 |
91'749 |
|
Galenica N 13:13:42 / 20.03.26 |
92.40 | -0.48% |
93.55 09:01 |
92.10 11:56 |
103.00 19.02.26 |
89.55 11.03.26 |
23'223 |
|
Geberit N 13:15:17 / 20.03.26 |
533.20 | 1.14% |
534.80 09:13 |
528.80 11:22 |
659.80 24.02.26 |
527.20 19.03.26 |
46'181 |
|
Georg Fischer N 13:07:06 / 20.03.26 |
40.66 | 1.96% |
41.24 09:51 |
40.36 09:05 |
56.25 10.02.26 |
39.88 19.03.26 |
60'797 |
|
Givaudan N 13:14:53 / 20.03.26 |
2'705.00 | 0.15% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
13'928 |
|
Helvetia Baloise N 13:15:42 / 20.03.26 |
198.50 | 1.38% |
199.40 12:59 |
196.70 11:16 |
213.20 06.01.26 |
183.40 09.03.26 |
41'816 |
|
Holcim N 13:16:25 / 20.03.26 |
64.62 | 3.23% |
65.58 09:05 |
63.88 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'005'360 |
|
Julius Bär N 13:16:24 / 20.03.26 |
56.70 | 0.21% |
57.44 09:00 |
56.24 11:23 |
68.60 03.02.26 |
56.24 20.03.26 |
109'122 |
|
Kühne + Nagel N 13:16:20 / 20.03.26 |
170.85 | 0.21% |
171.15 09:34 |
169.50 11:20 |
193.30 03.03.26 |
162.90 12.02.26 |
73'140 |
|
Lindt N 13:04:21 / 20.03.26 |
108'800.00 | 1.12% |
109'200.00 09:00 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
45 |
|
Lindt PS 13:12:54 / 20.03.26 |
10'510.00 | 0.57% |
10'590.00 12:57 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
608 |
|
Logitech N 13:13:14 / 20.03.26 |
71.20 | 0.11% |
72.06 09:04 |
70.72 11:23 |
81.34 05.01.26 |
65.00 28.01.26 |
302'745 |
|
Lonza N 13:16:01 / 20.03.26 |
474.90 | 0.34% |
480.20 09:13 |
470.00 11:25 |
585.60 28.01.26 |
470.00 20.03.26 |
71'097 |