Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.11.2025 - 17:31:37
- 3'473.46
- -0.88%
- -31.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% | 0.15 | 65.00 | 63.15 | ||
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 1.09% | 0.46 | 0.0000 | 43.10 | ||
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% | 0.26 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% | -0.58 | 25.00 | 25.74 | ||
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% | -1.18 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% | -1.36 | 39.00 | 0.0000 | ||
|
Avolta N 17:31:37 / 14.11.25 |
44.06 | -1.08% | -0.48 | 42.40 | 44.06 | ||
|
Barry Callebaut N 17:31:37 / 14.11.25 |
1'217.00 | -2.48% | -31.00 | 1'209.00 | 0.0000 | ||
|
Belimo N 17:31:45 / 14.11.25 |
783.50 | -0.89% | -7.00 | 780.00 | 783.50 | ||
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | -0.57% | -1.20 | 207.20 | 210.00 | ||
|
Clariant N 17:31:37 / 14.11.25 |
6.930 | -1.42% | -0.10 | 6.855 | 7.070 | ||
|
Ems-Chemie N 17:31:37 / 14.11.25 |
550.50 | -0.90% | -5.00 | 548.00 | 565.00 | ||
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | -0.99% | -2.40 | 238.00 | 0.0000 | ||
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% | -0.80 | 146.00 | 0.0000 | ||
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | -1.41% | -9.00 | 625.00 | 635.00 | ||
|
Georg Fischer N 17:31:37 / 14.11.25 |
52.75 | -2.13% | -1.15 | 52.40 | 0.0000 | ||
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -1.79% | -62.00 | 3'380.00 | 3'450.00 | ||
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | -0.86% | -1.80 | 206.00 | 209.00 | ||
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | -2.30% | -1.68 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | -2.74% | -1.62 | 56.30 | 0.0000 | ||
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% | -0.65 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:37 / 14.11.25 |
124'800.00 | -1.89% | -2'400.00 | 124'000.00 | 125'400.00 | ||
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | -1.89% | -240.00 | 12'400.00 | 12'500.00 | ||
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% | -0.14 | 92.40 | 0.0000 | ||
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% | -8.20 | 540.00 | 551.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | 64.50% | 117.67% | 1.59% | 8.44% | 6.56% | 58.72% | 193.99% |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | 49.34% | 0.00% | 4.04% | 9.20% | 10.50% | 75.18% | 0.00% |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 47.43% | 102.51% | 3.71% | 13.26% | 9.20% | 36.52% | 0.00% |
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | 39.89% | 80.33% | 2.37% | 6.15% | -3.36% | 38.41% | 106.73% |
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 37.87% | 134.51% | 3.71% | -0.04% | -9.27% | 45.84% | 249.45% |
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 34.90% | 139.91% | 1.85% | 3.02% | -11.86% | 24.31% | 258.16% |
|
Belimo N 17:31:45 / 14.11.25 |
783.50 | 31.86% | 70.44% | -0.25% | -2.18% | -12.07% | 37.70% | 73.74% |
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | 28.21% | 59.64% | 3.05% | 6.35% | -3.59% | 26.94% | 50.93% |
|
Lindt N 17:31:37 / 14.11.25 |
124'800.00 | 27.20% | 24.71% | -0.16% | -4.59% | 5.58% | 27.35% | 29.53% |
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | 26.32% | 26.07% | -0.40% | -5.17% | 4.17% | 26.32% | 27.71% |
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | 26.16% | 51.13% | -0.37% | 1.47% | -3.35% | 21.47% | 77.76% |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | 26.09% | 18.63% | -0.48% | 9.83% | 14.38% | 36.49% | 60.05% |
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | 23.86% | 18.26% | 0.77% | 4.52% | 3.56% | 19.79% | 29.98% |
|
Avolta N 17:31:37 / 14.11.25 |
44.06 | 22.56% | 34.64% | 4.36% | 5.81% | -4.84% | 32.47% | 13.56% |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | 19.21% | 24.59% | 2.37% | 0.19% | 2.41% | 13.86% | 41.20% |
|
Swiss Prime Site N 17:31:37 / 14.11.25 |
115.70 | 18.12% | 29.88% | -0.26% | 2.75% | 3.03% | 21.92% | 42.14% |
|
Temenos N 17:31:37 / 14.11.25 |
73.65 | 17.86% | -3.41% | 1.52% | 19.66% | 2.72% | 25.68% | 19.81% |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | 17.23% | 62.65% | -1.09% | 0.28% | -1.02% | 18.96% | 91.87% |
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 17.11% | 39.52% | 10.33% | 7.01% | 25.56% | 42.28% | 36.52% |
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | 17.05% | 16.70% | -3.48% | -2.10% | -1.61% | 13.56% | 20.98% |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | 15.30% | -37.53% | 4.13% | 7.14% | -6.32% | 5.00% | -26.24% |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 14.45% | 50.56% | 0.53% | -3.39% | 4.13% | 13.18% | 89.22% |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | 14.06% | 35.81% | 0.28% | -4.43% | -6.68% | 12.03% | 52.12% |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | 13.46% | 18.57% | 6.59% | 0.85% | 9.41% | 11.85% | -10.96% |
|
UBS N 17:39:44 / 14.11.25 |
30.88 | 13.02% | 20.08% | 1.75% | 1.98% | -4.46% | 10.01% | 79.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% |
63.80 10:29 |
62.70 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
107'262 |
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 1.09% |
43.06 15:59 |
42.04 09:06 |
51.30 26.08.25 |
38.39 07.03.25 |
218'337 |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% |
56.42 17:31 |
55.20 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'858'332 |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% |
25.50 09:01 |
24.80 16:03 |
29.72 18.03.25 |
19.670 09.04.25 |
706'940 |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% |
62.36 10:00 |
61.24 15:46 |
87.00 26.02.25 |
57.68 14.10.25 |
1'171'908 |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% |
39.18 09:03 |
38.27 14:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'906'261 |
|
Avolta N 17:31:37 / 14.11.25 |
44.06 | -1.08% |
44.58 09:01 |
43.58 14:34 |
47.30 21.08.25 |
27.50 07.04.25 |
144'935 |
|
Barry Callebaut N 17:31:37 / 14.11.25 |
1'217.00 | -2.48% |
1'244.00 09:01 |
1'213.00 14:02 |
1'256.00 13.11.25 |
707.50 11.04.25 |
9'977 |
|
Belimo N 17:31:45 / 14.11.25 |
783.50 | -0.89% |
795.00 15:52 |
773.50 14:38 |
975.00 21.07.25 |
443.00 07.04.25 |
18'143 |
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | -0.57% |
210.20 09:01 |
207.40 12:50 |
217.80 22.08.25 |
160.20 07.04.25 |
39'005 |
|
Clariant N 17:31:37 / 14.11.25 |
6.930 | -1.42% |
7.050 09:04 |
6.860 15:46 |
10.674 24.02.25 |
6.397 07.04.25 |
657'768 |
|
Ems-Chemie N 17:31:37 / 14.11.25 |
550.50 | -0.90% |
558.00 09:54 |
549.00 14:45 |
685.50 11.03.25 |
530.50 05.11.25 |
10'226 |
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | -0.99% |
243.40 09:20 |
238.40 14:29 |
249.00 27.08.25 |
185.10 07.04.25 |
38'364 |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% |
149.50 09:01 |
146.20 14:39 |
154.20 13.11.25 |
72.70 09.04.25 |
244'325 |
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | -1.41% |
635.00 09:01 |
625.80 15:15 |
653.80 07.08.25 |
486.50 16.01.25 |
38'848 |
|
Georg Fischer N 17:31:37 / 14.11.25 |
52.75 | -2.13% |
53.50 09:06 |
52.25 15:06 |
74.20 07.03.25 |
50.00 07.04.25 |
225'467 |
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -1.79% |
3'472.00 09:43 |
3'392.00 17:11 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'918 |
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | -0.86% |
208.60 09:01 |
205.40 13:15 |
216.60 21.08.25 |
151.00 03.01.25 |
40'394 |
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | -2.30% |
72.60 09:01 |
70.38 14:13 |
74.26 13.11.25 |
38.43 07.04.25 |
1'024'279 |
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | -2.74% |
58.72 09:01 |
56.72 14:21 |
65.04 31.01.25 |
45.50 07.04.25 |
470'252 |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% |
155.75 09:07 |
153.05 14:35 |
218.80 10.03.25 |
147.40 30.09.25 |
166'105 |
|
Lindt N 17:31:37 / 14.11.25 |
124'800.00 | -1.89% |
127'200.00 09:09 |
124'200.00 13:59 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
86 |
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | -1.89% |
12'800.00 09:01 |
12'400.00 16:31 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'369 |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% |
94.78 10:11 |
92.70 15:33 |
98.94 03.11.25 |
54.58 09.04.25 |
393'745 |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% |
549.00 10:14 |
540.60 14:45 |
616.00 06.02.25 |
467.80 07.04.25 |
86'638 |