Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.11.2026 - 17:30:38
- 4'143.24
- -0.37%
- -15.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 0.23% | 0.15 | 65.60 | 66.00 | ||
|
DSM Firmenich N 17:30:38 / 03.11.26 |
96.90 | -2.17% | -2.15 | 95.00 | 99.70 | ||
|
Sunrise N 17:30:38 / 03.11.26 |
44.36 | 0.50% | 0.22 | 44.50 | 0.0000 | ||
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 1.63% | 1.16 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | -2.12% | -0.50 | 22.80 | 0.0000 | ||
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -0.96% | -0.58 | 60.00 | 0.0000 | ||
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -0.74% | -0.26 | 0.0000 | 35.60 | ||
|
Avolta N 17:30:38 / 03.11.26 |
47.44 | -1.08% | -0.52 | 47.12 | 48.60 | ||
|
Barry Callebaut N 17:36:11 / 03.11.26 |
1'200.00 | -0.74% | -9.00 | 1'180.00 | 1'199.00 | ||
|
Belimo N 17:30:38 / 03.11.26 |
788.00 | -0.69% | -5.50 | 770.00 | 0.0000 | ||
|
Ems-Chemie N 17:36:35 / 03.11.26 |
850.00 | -0.76% | -6.50 | 860.50 | 859.50 | ||
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -0.19% | -0.40 | 211.20 | 210.00 | ||
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | -1.31% | -2.50 | 188.00 | 185.85 | ||
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% | 0.65 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -2.21% | -13.00 | 580.00 | 0.0000 | ||
|
Georg Fischer N 17:30:38 / 03.11.26 |
56.95 | -0.26% | -0.15 | 56.75 | 58.05 | ||
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% | -50.00 | 0.0000 | 3'965.00 | ||
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 1.28% | 2.80 | 221.00 | 223.00 | ||
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% | 0.08 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% | -0.22 | 69.00 | 71.00 | ||
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 0.00% | 0.00 | 240.00 | 0.0000 | ||
|
Lindt N 17:30:38 / 03.11.26 |
88'000.00 | 0.92% | 800.00 | 87'000.00 | 90'900.00 | ||
|
Lindt PS 17:30:38 / 03.11.26 |
8'550.00 | 0.53% | 45.00 | 8'510.00 | 8'505.00 | ||
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -2.75% | -2.16 | 0.0000 | 78.50 | ||
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% | 4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:36:35 / 03.11.26 |
850.00 | 55.87% | 40.07% | -0.06% | 1.55% | 5.79% | 59.62% | 36.82% |
|
VAT N 17:31:07 / 03.11.26 |
568.00 | 46.31% | 64.70% | -4.31% | -18.65% | -9.98% | 71.50% | 66.60% |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | 43.26% | 122.92% | 0.83% | 18.66% | 14.88% | 50.56% | 231.90% |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 40.96% | 16.17% | 3.38% | 8.20% | 22.14% | 60.24% | -3.29% |
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | 37.71% | -3.75% | 0.07% | 11.48% | 17.82% | 30.55% | 27.15% |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 29.63% | -17.79% | -1.20% | 11.51% | -3.58% | 75.07% | -27.30% |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | 27.15% | 0.86% | 0.15% | 16.11% | 19.12% | 20.65% | 30.17% |
|
Roche I 17:30:38 / 03.11.26 |
399.00 | 21.66% | 50.70% | -1.58% | 11.08% | 6.68% | 44.26% | 60.55% |
|
Swisscom N 17:30:38 / 03.11.26 |
700.50 | 21.63% | 38.75% | 1.89% | 11.72% | 10.23% | 21.40% | 36.03% |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | 21.02% | 55.46% | -2.01% | 11.78% | 5.99% | 48.11% | 66.79% |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 20.53% | 20.98% | 2.58% | 13.19% | 13.35% | 20.78% | 102.56% |
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 20.47% | 45.38% | 1.40% | -12.21% | -12.27% | 24.70% | 130.50% |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | 20.00% | 48.28% | 2.11% | 12.22% | 4.48% | 29.58% | 55.35% |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | 18.14% | 90.28% | 2.16% | 17.14% | 7.45% | 23.29% | 0.00% |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | 15.66% | 17.11% | 1.29% | 7.27% | 12.13% | 4.07% | 53.04% |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | 14.02% | 14.00% | -0.63% | 9.95% | 7.14% | 12.04% | 36.46% |
|
SMI Expanded TR 17:30:38 / 03.11.26 |
4'143.24 | 13.94% | 34.68% | 0.98% | 6.64% | 1.19% | 22.09% | 50.14% |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | 13.62% | -14.39% | 4.45% | 4.30% | -5.42% | 22.44% | -17.45% |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | 11.47% | 18.58% | -0.03% | -4.94% | -8.33% | 29.08% | 28.06% |
|
SMI Expanded PR 17:30:38 / 03.11.26 |
2'015.82 | 10.68% | 26.88% | 0.98% | 6.64% | 1.07% | 18.60% | 37.13% |
|
The Swatch Group I 17:30:38 / 03.11.26 |
182.10 | 8.59% | 10.73% | 4.93% | -0.57% | -6.01% | 11.17% | -22.94% |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 7.69% | -11.90% | 3.47% | 9.22% | -3.16% | 2.97% | -7.41% |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 7.67% | 19.86% | 3.66% | 10.03% | 8.12% | 11.37% | 37.46% |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | 7.66% | 43.49% | 1.62% | -2.71% | -9.58% | 29.24% | 81.36% |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | 7.49% | 13.03% | 1.39% | 12.25% | 5.29% | 6.98% | -15.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 0.23% |
66.00 14:54 |
63.40 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
248'309 |
|
DSM Firmenich N 17:30:38 / 03.11.26 |
96.90 | -2.17% |
98.45 09:00 |
96.35 17:01 |
101.80 20.10.26 |
60.30 08.06.26 |
85'682 |
|
Sunrise N 17:30:38 / 03.11.26 |
44.36 | 0.50% |
44.48 11:14 |
43.88 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
196'711 |
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 1.63% |
72.98 16:41 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
2'468'758 |
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | -2.12% |
23.34 15:01 |
22.98 17:02 |
25.18 18.09.26 |
14.540 26.06.26 |
372'849 |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -0.96% |
60.40 09:07 |
59.44 15:43 |
68.34 26.02.26 |
47.80 11.05.26 |
766'672 |
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -0.74% |
35.51 14:46 |
34.83 15:34 |
51.34 25.02.26 |
29.85 08.10.26 |
1'476'984 |
|
Avolta N 17:30:38 / 03.11.26 |
47.44 | -1.08% |
48.54 14:54 |
47.42 17:07 |
55.80 25.06.26 |
40.90 09.10.26 |
195'368 |
|
Barry Callebaut N 17:36:11 / 03.11.26 |
1'200.00 | -0.74% |
1'217.00 09:33 |
1'200.00 17:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'233 |
|
Belimo N 17:30:38 / 03.11.26 |
788.00 | -0.69% |
792.00 14:33 |
765.00 09:06 |
969.50 17.06.26 |
608.50 23.03.26 |
17'745 |
|
Ems-Chemie N 17:36:35 / 03.11.26 |
850.00 | -0.76% |
858.00 14:34 |
843.00 09:39 |
900.00 21.10.26 |
538.50 05.01.26 |
18'549 |
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -0.19% |
211.40 14:53 |
206.60 11:40 |
266.60 19.02.26 |
186.40 08.10.26 |
46'377 |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | -1.31% |
191.10 15:46 |
187.20 12:27 |
193.90 26.10.26 |
136.30 23.03.26 |
477'345 |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% |
90.30 09:02 |
88.80 17:01 |
103.00 19.02.26 |
80.30 17.08.26 |
76'084 |
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -2.21% |
584.00 14:46 |
560.20 09:51 |
659.80 24.02.26 |
490.40 20.05.26 |
117'029 |
|
Georg Fischer N 17:30:38 / 03.11.26 |
56.95 | -0.26% |
57.65 14:57 |
56.05 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
142'764 |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% |
3'989.00 09:01 |
3'933.00 17:01 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'608 |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 1.28% |
222.60 15:59 |
219.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
104'945 |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% |
72.54 14:47 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'112 |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% |
70.46 14:32 |
68.60 09:07 |
78.22 30.09.26 |
54.30 23.03.26 |
422'080 |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 0.00% |
242.70 15:15 |
239.10 09:04 |
242.70 03.11.26 |
161.65 23.03.26 |
93'708 |
|
Lindt N 17:30:38 / 03.11.26 |
88'000.00 | 0.92% |
88'800.00 15:30 |
87'600.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
184 |
|
Lindt PS 17:30:38 / 03.11.26 |
8'550.00 | 0.53% |
8'625.00 09:23 |
8'530.00 16:08 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'128 |
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -2.75% |
77.76 10:18 |
76.36 17:18 |
102.80 02.06.26 |
65.00 28.01.26 |
681'252 |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% |
653.60 17:16 |
643.20 09:00 |
653.60 03.11.26 |
454.60 23.03.26 |
143'444 |