Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.07.2026 - 17:19:41
- 4'002.42
- 0.14%
- 5.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:11 / 13.07.26 |
77.10 | 0.26% | 0.20 | 77.00 | 77.15 | 45'319 | |
|
Sunrise N 17:19:42 / 13.07.26 |
41.52 | 2.98% | 1.20 | 41.50 | 41.58 | 149'854 | |
|
ABB N 17:19:38 / 13.07.26 |
83.78 | 0.24% | 0.20 | 83.76 | 83.80 | 704'036 | |
|
Adecco N 17:18:50 / 13.07.26 |
18.340 | 5.58% | 0.97 | 18.330 | 18.350 | 669'095 | |
|
Alcon N 17:19:39 / 13.07.26 |
55.76 | 2.42% | 1.32 | 55.74 | 55.76 | 838'767 | |
|
Amrize N 17:19:42 / 13.07.26 |
40.65 | -1.29% | -0.53 | 40.64 | 40.68 | 399'626 | |
|
Avolta N 17:19:03 / 13.07.26 |
51.95 | -1.70% | -0.90 | 51.95 | 52.05 | 84'451 | |
|
Barry Callebaut N 17:16:42 / 13.07.26 |
1'124.00 | 2.18% | 24.00 | 1'123.00 | 1'125.00 | 3'410 | |
|
Belimo N 17:17:07 / 13.07.26 |
817.50 | -0.43% | -3.50 | 817.00 | 818.50 | 3'098 | |
|
Clariant N 17:19:17 / 13.07.26 |
7.785 | 4.36% | 0.33 | 7.770 | 7.785 | 449'865 | |
|
Ems-Chemie N 17:15:18 / 13.07.26 |
739.50 | 3.64% | 26.00 | 739.50 | 740.50 | 10'267 | |
|
Flughafen Zürich N 17:19:42 / 13.07.26 |
247.20 | 0.16% | 0.40 | 247.00 | 247.20 | 8'413 | |
|
Galderma Group N 17:19:17 / 13.07.26 |
171.20 | -0.95% | -1.65 | 171.15 | 171.25 | 64'038 | |
|
Galenica N 17:19:41 / 13.07.26 |
87.50 | 0.86% | 0.75 | 87.50 | 87.60 | 25'894 | |
|
Geberit N 17:18:05 / 13.07.26 |
516.60 | -0.92% | -4.80 | 516.60 | 517.00 | 28'972 | |
|
Georg Fischer N 17:19:42 / 13.07.26 |
44.12 | 0.68% | 0.30 | 44.08 | 44.14 | 62'514 | |
|
Givaudan N 17:17:43 / 13.07.26 |
3'400.00 | -0.96% | -33.00 | 3'400.00 | 3'402.00 | 4'780 | |
|
Helvetia Baloise N 17:19:20 / 13.07.26 |
212.40 | -0.75% | -1.60 | 212.40 | 212.60 | 31'578 | |
|
Holcim N 17:19:24 / 13.07.26 |
74.10 | -0.05% | -0.04 | 74.08 | 74.10 | 232'800 | |
|
Julius Bär N 17:19:21 / 13.07.26 |
72.88 | 0.16% | 0.12 | 72.86 | 72.88 | 81'575 | |
|
Kühne + Nagel N 17:19:01 / 13.07.26 |
209.50 | 1.95% | 4.00 | 209.40 | 209.60 | 67'327 | |
|
Lindt N 16:48:59 / 13.07.26 |
97'000.00 | 2.43% | 2'300.00 | 96'600.00 | 97'000.00 | 61 | |
|
Lindt PS 17:18:58 / 13.07.26 |
9'445.00 | 2.11% | 195.00 | 9'440.00 | 9'450.00 | 1'159 | |
|
Logitech N 17:19:41 / 13.07.26 |
83.52 | 1.09% | 0.90 | 83.52 | 83.54 | 245'019 | |
|
Lonza N 17:19:21 / 13.07.26 |
588.00 | 0.34% | 2.00 | 588.00 | 588.20 | 39'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:19:31 / 13.07.26 |
676.00 | 76.37% | 98.54% | -2.42% | 0.87% | 16.71% | 103.37% | 89.48% |
|
ABB N 17:19:38 / 13.07.26 |
83.78 | 41.13% | 70.33% | -3.81% | 1.45% | 12.82% | 76.23% | 148.97% |
|
Ems-Chemie N 17:15:18 / 13.07.26 |
739.50 | 29.85% | 16.68% | 7.02% | 5.19% | 10.37% | 16.82% | 5.78% |
|
Accelleron N 17:19:11 / 13.07.26 |
77.10 | 24.94% | 64.67% | -7.78% | 0.39% | -5.75% | 34.55% | 269.71% |
|
Kühne + Nagel N 17:19:01 / 13.07.26 |
209.50 | 20.00% | -1.11% | 2.75% | 11.41% | 11.82% | 22.02% | -21.26% |
|
SIG Group N 17:19:36 / 13.07.26 |
13.350 | 17.81% | -25.28% | -6.51% | 8.80% | 15.68% | -10.70% | -46.09% |
|
Sandoz Group N 17:19:21 / 13.07.26 |
66.50 | 17.19% | 82.35% | -5.86% | -0.78% | -0.09% | 47.42% | 0.00% |
|
Julius Bär N 17:19:21 / 13.07.26 |
72.88 | 16.60% | 24.04% | -2.07% | 10.39% | 14.63% | 32.08% | 31.15% |
|
Clariant N 17:19:17 / 13.07.26 |
7.785 | 16.05% | -13.74% | 6.06% | 2.57% | 4.98% | 1.18% | -32.33% |
|
UBS N 17:19:18 / 13.07.26 |
42.06 | 13.80% | 51.68% | 0.38% | 6.45% | 23.34% | 47.94% | 137.49% |
|
Novartis N 17:19:39 / 13.07.26 |
124.64 | 13.39% | 40.11% | -0.37% | 3.68% | 5.43% | 29.25% | 52.86% |
|
Straumann N 17:19:41 / 13.07.26 |
105.95 | 12.56% | -7.92% | -2.22% | 12.71% | 16.61% | 2.12% | -23.57% |
|
Avolta N 17:19:03 / 13.07.26 |
51.95 | 12.11% | 45.43% | -4.42% | 0.00% | -0.67% | 16.85% | 23.31% |
|
SMI Expanded TR 17:19:43 / 13.07.26 |
4'002.38 | 10.07% | 29.43% | -0.58% | 3.60% | 7.19% | 21.24% | 39.17% |
|
Givaudan N 17:17:43 / 13.07.26 |
3'400.00 | 9.12% | -13.44% | -1.51% | 6.32% | 17.36% | -9.86% | 17.33% |
|
Lonza N 17:19:21 / 13.07.26 |
588.00 | 8.96% | 9.37% | 1.31% | 18.79% | 11.79% | 4.14% | 10.86% |
|
Swisscom N 17:19:26 / 13.07.26 |
630.50 | 7.47% | 22.60% | 4.39% | -2.70% | -4.54% | 11.89% | 13.44% |
|
SMI Expanded PR 17:19:43 / 13.07.26 |
1'949.72 | 7.05% | 22.09% | -0.58% | 3.59% | 6.60% | 17.76% | 27.13% |
|
Galderma Group N 17:19:17 / 13.07.26 |
171.20 | 6.63% | 71.75% | -4.01% | -1.01% | 10.42% | 36.74% | 0.00% |
|
Richemont N 17:19:39 / 13.07.26 |
182.95 | 5.90% | 32.12% | 0.03% | 1.22% | 16.01% | 24.03% | 26.44% |
|
Nestlé N 17:19:36 / 13.07.26 |
83.87 | 5.61% | 11.06% | 0.23% | 6.02% | 9.21% | 8.50% | -21.24% |
|
Belimo N 17:17:07 / 13.07.26 |
817.50 | 5.12% | 36.95% | -7.16% | -10.51% | 11.99% | -2.50% | 91.82% |
|
Swiss Prime Site N 17:19:07 / 13.07.26 |
130.20 | 5.11% | 31.07% | 0.00% | -1.06% | -4.34% | 12.05% | 64.97% |
|
SGS Rg 17:19:07 / 13.07.26 |
95.08 | 4.20% | 4.18% | 0.06% | 5.57% | 9.26% | 14.78% | 16.89% |
|
Roche PS 17:19:32 / 13.07.26 |
333.80 | 2.56% | 31.74% | 0.60% | 2.36% | 4.02% | 29.53% | 26.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:11 / 13.07.26 |
77.10 | 0.26% |
77.75 14:54 |
76.40 09:16 |
90.50 07.05.26 |
61.65 13.01.26 |
45'319 |
|
Sunrise N 17:19:42 / 13.07.26 |
41.52 | 2.98% |
41.58 17:19 |
40.50 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
149'854 |
|
ABB N 17:19:38 / 13.07.26 |
83.78 | 0.24% |
84.08 13:38 |
82.48 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
704'036 |
|
Adecco N 17:18:50 / 13.07.26 |
18.340 | 5.58% |
18.400 16:55 |
17.600 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
669'095 |
|
Alcon N 17:19:39 / 13.07.26 |
55.76 | 2.42% |
55.80 16:57 |
54.48 10:42 |
68.34 26.02.26 |
47.80 11.05.26 |
838'767 |
|
Amrize N 17:19:42 / 13.07.26 |
40.65 | -1.29% |
41.47 15:36 |
40.57 17:08 |
51.34 25.02.26 |
37.78 20.05.26 |
399'626 |
|
Avolta N 17:19:03 / 13.07.26 |
51.95 | -1.70% |
53.05 12:49 |
51.90 17:10 |
55.80 25.06.26 |
41.82 30.04.26 |
84'451 |
|
Barry Callebaut N 17:16:42 / 13.07.26 |
1'124.00 | 2.18% |
1'132.00 15:58 |
1'093.00 09:02 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
3'410 |
|
Belimo N 17:17:07 / 13.07.26 |
817.50 | -0.43% |
821.50 16:01 |
800.50 09:53 |
969.50 17.06.26 |
608.50 23.03.26 |
3'098 |
|
Clariant N 17:19:17 / 13.07.26 |
7.785 | 4.36% |
7.800 15:59 |
7.500 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
449'865 |
|
Ems-Chemie N 17:15:18 / 13.07.26 |
739.50 | 3.64% |
740.50 17:14 |
724.50 09:01 |
740.50 13.07.26 |
538.50 05.01.26 |
10'267 |
|
Flughafen Zürich N 17:19:42 / 13.07.26 |
247.20 | 0.16% |
248.60 11:12 |
245.20 09:05 |
266.60 19.02.26 |
212.80 18.05.26 |
8'413 |
|
Galderma Group N 17:19:17 / 13.07.26 |
171.20 | -0.95% |
172.60 09:34 |
169.40 15:20 |
188.25 30.06.26 |
136.30 23.03.26 |
64'038 |
|
Galenica N 17:19:41 / 13.07.26 |
87.50 | 0.86% |
87.85 16:07 |
86.40 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
25'894 |
|
Geberit N 17:18:05 / 13.07.26 |
516.60 | -0.92% |
523.00 16:05 |
515.40 17:04 |
659.80 24.02.26 |
490.40 20.05.26 |
28'972 |
|
Georg Fischer N 17:19:42 / 13.07.26 |
44.12 | 0.68% |
44.44 15:59 |
43.36 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
62'514 |
|
Givaudan N 17:17:43 / 13.07.26 |
3'400.00 | -0.96% |
3'446.00 15:55 |
3'398.00 17:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'780 |
|
Helvetia Baloise N 17:19:20 / 13.07.26 |
212.40 | -0.75% |
215.20 09:09 |
212.40 16:17 |
225.00 21.04.26 |
183.40 09.03.26 |
31'578 |
|
Holcim N 17:19:24 / 13.07.26 |
74.10 | -0.05% |
74.36 16:00 |
73.08 09:33 |
82.54 03.02.26 |
60.10 09.03.26 |
232'800 |
|
Julius Bär N 17:19:21 / 13.07.26 |
72.88 | 0.16% |
73.22 15:35 |
72.26 09:44 |
75.20 07.07.26 |
54.30 23.03.26 |
81'575 |
|
Kühne + Nagel N 17:19:01 / 13.07.26 |
209.50 | 1.95% |
210.20 16:26 |
205.60 09:36 |
210.50 08.07.26 |
161.65 23.03.26 |
67'327 |
|
Lindt N 16:48:59 / 13.07.26 |
97'000.00 | 2.43% |
97'700.00 16:06 |
94'700.00 09:02 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
61 |
|
Lindt PS 17:18:58 / 13.07.26 |
9'445.00 | 2.11% |
9'520.00 16:12 |
9'235.00 10:23 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'159 |
|
Logitech N 17:19:41 / 13.07.26 |
83.52 | 1.09% |
83.56 17:19 |
81.50 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
245'019 |
|
Lonza N 17:19:21 / 13.07.26 |
588.00 | 0.34% |
588.80 16:59 |
581.80 14:12 |
591.00 10.07.26 |
454.60 23.03.26 |
39'327 |