Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.07.2026 - 17:30:53
- 4'022.18
- -0.41%
- -16.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | -0.07% | -0.05 | 72.00 | 0.0000 | ||
|
Sunrise N 17:30:53 / 31.07.26 |
42.68 | -0.33% | -0.14 | 42.50 | 43.00 | ||
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% | 0.86 | 0.0000 | 80.44 | ||
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.32% | -0.30 | 22.44 | 22.70 | ||
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% | -0.74 | 55.50 | 0.0000 | ||
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% | -0.38 | 39.70 | 40.94 | ||
|
Avolta N 17:30:53 / 31.07.26 |
48.34 | -3.51% | -1.76 | 48.00 | 48.00 | ||
|
Barry Callebaut N 17:30:53 / 31.07.26 |
1'127.00 | -1.14% | -13.00 | 1'110.00 | 1'135.00 | ||
|
Belimo N 17:30:53 / 31.07.26 |
840.00 | 0.48% | 4.00 | 834.00 | 860.00 | ||
|
Clariant N 17:30:53 / 31.07.26 |
9.150 | 2.75% | 0.25 | 9.200 | 9.200 | ||
|
Ems-Chemie N 17:30:53 / 31.07.26 |
817.50 | -0.30% | -2.50 | 805.00 | 825.00 | ||
|
Flughafen Zürich N 17:30:53 / 31.07.26 |
237.00 | -0.42% | -1.00 | 239.60 | 239.60 | ||
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | -2.71% | -4.90 | 0.0000 | 177.50 | ||
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -1.83% | -1.60 | 85.20 | 89.50 | ||
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.42% | 2.20 | 0.0000 | 535.00 | ||
|
Georg Fischer N 17:30:53 / 31.07.26 |
51.75 | -0.19% | -0.10 | 51.50 | 53.00 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% | -57.00 | 3'225.00 | 3'270.00 | ||
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% | 0.80 | 216.00 | 218.00 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% | -2.08 | 0.0000 | 74.00 | ||
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% | -0.40 | 70.50 | 72.00 | ||
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% | 1.80 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:53 / 31.07.26 |
95'100.00 | -0.52% | -500.00 | 94'500.00 | 96'000.00 | ||
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -0.59% | -55.00 | 9'250.00 | 9'445.00 | ||
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% | -0.06 | 81.30 | 83.84 | ||
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% | -8.00 | 562.00 | 573.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:53 / 31.07.26 |
602.00 | 56.36% | 76.02% | -7.47% | -15.14% | -1.57% | 109.88% | 63.21% |
|
Ems-Chemie N 17:30:53 / 31.07.26 |
817.50 | 49.23% | 34.10% | 3.61% | 17.12% | 23.58% | 27.63% | 11.64% |
|
Clariant N 17:30:53 / 31.07.26 |
9.150 | 38.53% | 2.96% | 23.23% | 25.60% | 22.84% | 11.86% | -29.15% |
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | 33.60% | -15.27% | 4.33% | 0.69% | 12.48% | 14.77% | -36.40% |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 32.83% | 60.30% | -0.60% | -9.00% | -3.05% | 46.97% | 125.39% |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 19.07% | -1.88% | 0.54% | -1.58% | 19.59% | 22.65% | -24.65% |
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | 18.44% | 56.10% | -5.39% | -12.39% | -16.84% | -1.95% | 214.50% |
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | 16.46% | 81.22% | 3.36% | -9.10% | -1.67% | 44.15% | 0.00% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.68% | 42.93% | -0.24% | -1.03% | 11.68% | 34.60% | 48.21% |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 15.31% | 53.70% | 0.57% | 3.30% | 21.47% | 40.01% | 121.40% |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 14.23% | 21.51% | 0.45% | -2.90% | 6.36% | 29.08% | 13.14% |
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | 11.44% | 79.50% | 1.21% | -2.12% | 7.23% | 41.69% | 0.00% |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | 11.16% | 38.69% | -1.11% | 3.64% | 20.52% | 43.37% | 36.61% |
|
SMI Expanded TR 17:30:53 / 31.07.26 |
4'022.18 | 10.61% | 30.79% | 0.31% | -0.89% | 8.90% | 23.41% | 35.73% |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 10.61% | -16.66% | 16.68% | 4.12% | 26.11% | -6.62% | -33.73% |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | 9.04% | 24.38% | -0.08% | 1.47% | -7.09% | 10.96% | 11.26% |
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | 8.98% | -10.85% | 3.91% | -7.22% | 17.87% | 2.73% | -28.97% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.68% | 38.32% | -0.42% | 3.82% | 12.15% | 37.46% | 31.18% |
|
SMI Expanded PR 17:30:53 / 31.07.26 |
1'959.36 | 7.58% | 23.38% | 0.31% | -0.89% | 8.58% | 19.88% | 23.98% |
|
Roche I 17:30:53 / 31.07.26 |
358.60 | 7.36% | 32.98% | -0.39% | 3.58% | 11.02% | 31.91% | 24.43% |
|
Belimo N 17:30:53 / 31.07.26 |
840.00 | 7.04% | 39.45% | -0.24% | -6.41% | 12.68% | -12.32% | 76.15% |
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 6.98% | 33.40% | 1.62% | -0.08% | 1.00% | 17.05% | 56.53% |
|
Avolta N 17:30:53 / 31.07.26 |
48.34 | 6.28% | 37.86% | 3.29% | -11.79% | 6.10% | 17.55% | 13.61% |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | 6.12% | 6.10% | 2.57% | 0.50% | 13.38% | 16.45% | 13.84% |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 6.02% | 6.42% | 2.59% | -2.09% | 16.40% | -0.31% | 13.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | -0.07% |
75.40 11:19 |
72.65 16:08 |
90.50 07.05.26 |
61.65 13.01.26 |
167'065 |
|
Sunrise N 17:30:53 / 31.07.26 |
42.68 | -0.33% |
43.08 09:05 |
42.54 15:57 |
50.40 02.03.26 |
38.70 02.07.26 |
142'545 |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% |
81.26 09:28 |
79.20 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'763'782 |
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.32% |
23.16 09:01 |
22.36 13:35 |
24.88 07.01.26 |
14.540 26.06.26 |
1'186'508 |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% |
56.66 10:18 |
55.28 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'387'421 |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% |
40.54 09:02 |
39.50 16:14 |
51.34 25.02.26 |
37.78 20.05.26 |
901'713 |
|
Avolta N 17:30:53 / 31.07.26 |
48.34 | -3.51% |
50.35 09:16 |
48.34 17:30 |
55.80 25.06.26 |
41.82 30.04.26 |
358'176 |
|
Barry Callebaut N 17:30:53 / 31.07.26 |
1'127.00 | -1.14% |
1'138.00 09:01 |
1'116.00 15:40 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'310 |
|
Belimo N 17:30:53 / 31.07.26 |
840.00 | 0.48% |
862.50 09:39 |
840.00 17:30 |
969.50 17.06.26 |
608.50 23.03.26 |
21'579 |
|
Clariant N 17:30:53 / 31.07.26 |
9.150 | 2.75% |
9.275 09:06 |
8.790 09:01 |
9.275 31.07.26 |
5.881 23.03.26 |
2'016'934 |
|
Ems-Chemie N 17:30:53 / 31.07.26 |
817.50 | -0.30% |
823.00 13:53 |
817.50 17:30 |
823.50 30.07.26 |
538.50 05.01.26 |
21'176 |
|
Flughafen Zürich N 17:30:53 / 31.07.26 |
237.00 | -0.42% |
239.60 09:08 |
236.80 16:00 |
266.60 19.02.26 |
212.80 18.05.26 |
27'749 |
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | -2.71% |
182.35 09:02 |
175.40 16:09 |
188.25 30.06.26 |
136.30 23.03.26 |
394'793 |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -1.83% |
87.80 09:09 |
85.95 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
83'590 |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.42% |
535.00 13:56 |
530.80 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
55'738 |
|
Georg Fischer N 17:30:53 / 31.07.26 |
51.75 | -0.19% |
52.85 09:30 |
51.70 16:16 |
56.25 10.02.26 |
38.70 23.03.26 |
251'129 |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% |
3'294.00 09:01 |
3'230.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'129 |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% |
218.20 17:14 |
215.80 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
115'222 |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% |
77.20 09:02 |
72.90 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'934'315 |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% |
72.28 09:52 |
70.82 16:16 |
75.42 15.07.26 |
54.30 23.03.26 |
565'309 |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% |
205.70 17:30 |
202.80 13:57 |
213.70 17.07.26 |
161.65 23.03.26 |
127'077 |
|
Lindt N 17:30:53 / 31.07.26 |
95'100.00 | -0.52% |
96'300.00 09:01 |
94'400.00 15:31 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
127 |
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -0.59% |
9'400.00 09:01 |
9'255.00 15:42 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'670 |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% |
83.90 16:00 |
80.90 11:03 |
102.80 02.06.26 |
65.00 28.01.26 |
1'084'750 |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% |
576.20 10:17 |
562.20 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
147'859 |