Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.05.2026 - 16:43:41
- 3'667.02
- 0.22%
- 8.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:42:11 / 05.05.26 |
87.00 | 1.93% | 1.65 | 86.85 | 86.95 | 56'464 | |
|
Sunrise N 16:43:23 / 05.05.26 |
47.16 | 0.99% | 0.46 | 47.12 | 47.18 | 107'888 | |
|
ABB N 16:43:30 / 05.05.26 |
80.48 | 2.63% | 2.06 | 80.44 | 80.48 | 756'461 | |
|
Adecco N 16:43:21 / 05.05.26 |
17.700 | -1.12% | -0.20 | 17.700 | 17.720 | 235'835 | |
|
Alcon N 16:43:27 / 05.05.26 |
57.86 | -0.10% | -0.06 | 57.84 | 57.88 | 351'054 | |
|
Amrize N 16:43:10 / 05.05.26 |
41.13 | 2.19% | 0.88 | 41.12 | 41.15 | 648'455 | |
|
Avolta N 16:42:27 / 05.05.26 |
42.60 | 0.14% | 0.06 | 42.50 | 42.58 | 104'155 | |
|
Barry Callebaut N 16:41:24 / 05.05.26 |
1'170.00 | -0.17% | -2.00 | 1'169.00 | 1'171.00 | 1'792 | |
|
Belimo N 16:43:37 / 05.05.26 |
713.00 | -1.18% | -8.50 | 712.50 | 713.50 | 4'688 | |
|
Clariant N 16:43:20 / 05.05.26 |
8.195 | 2.69% | 0.22 | 8.185 | 8.205 | 131'640 | |
|
Ems-Chemie N 16:40:54 / 05.05.26 |
673.50 | 1.05% | 7.00 | 673.00 | 674.00 | 1'504 | |
|
Flughafen Zürich N 16:43:14 / 05.05.26 |
216.80 | -1.00% | -2.20 | 216.60 | 217.00 | 10'202 | |
|
Galderma Group N 16:43:18 / 05.05.26 |
164.65 | 0.30% | 0.50 | 164.70 | 164.80 | 65'302 | |
|
Galenica N 16:43:42 / 05.05.26 |
82.00 | -0.61% | -0.50 | 81.90 | 82.00 | 14'702 | |
|
Geberit N 16:42:11 / 05.05.26 |
515.00 | -1.00% | -5.20 | 514.60 | 515.00 | 108'465 | |
|
Georg Fischer N 16:39:21 / 05.05.26 |
42.94 | 0.00% | 0.00 | 42.90 | 42.96 | 61'368 | |
|
Givaudan N 16:43:34 / 05.05.26 |
2'738.00 | -0.87% | -24.00 | 2'737.00 | 2'739.00 | 8'113 | |
|
Helvetia Baloise N 16:43:11 / 05.05.26 |
208.40 | 0.10% | 0.20 | 208.20 | 208.40 | 52'657 | |
|
Holcim N 16:42:54 / 05.05.26 |
70.74 | -0.03% | -0.02 | 70.76 | 70.80 | 208'819 | |
|
Julius Bär N 16:42:32 / 05.05.26 |
63.52 | -0.38% | -0.24 | 63.48 | 63.54 | 90'805 | |
|
Kühne + Nagel N 16:43:36 / 05.05.26 |
171.65 | -0.20% | -0.35 | 171.65 | 171.70 | 103'149 | |
|
Lindt N 16:39:04 / 05.05.26 |
98'000.00 | -1.61% | -1'600.00 | 97'700.00 | 98'200.00 | 150 | |
|
Lindt PS 16:43:30 / 05.05.26 |
9'360.00 | -1.42% | -135.00 | 9'355.00 | 9'365.00 | 2'491 | |
|
Logitech N 16:43:09 / 05.05.26 |
80.06 | 1.57% | 1.24 | 80.04 | 80.10 | 275'157 | |
|
Lonza N 16:43:43 / 05.05.26 |
488.50 | 1.94% | 9.30 | 488.40 | 488.50 | 53'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:43:39 / 05.05.26 |
594.00 | 50.25% | 69.14% | 6.76% | 23.39% | 19.28% | 103.15% | 81.58% |
|
Accelleron N 16:42:11 / 05.05.26 |
87.00 | 38.67% | 82.76% | 3.45% | 18.13% | 19.83% | 91.55% | 275.00% |
|
ABB N 16:43:30 / 05.05.26 |
80.48 | 32.42% | 59.81% | 5.31% | 23.97% | 17.28% | 80.09% | 147.15% |
|
Ems-Chemie N 16:40:54 / 05.05.26 |
673.50 | 21.29% | 8.99% | 0.82% | 7.67% | 6.99% | 10.59% | -8.20% |
|
Swisscom N 16:41:56 / 05.05.26 |
668.50 | 14.68% | 30.82% | 1.75% | -0.30% | 2.14% | 21.32% | 9.05% |
|
Clariant N 16:43:20 / 05.05.26 |
8.195 | 11.45% | -17.16% | 2.69% | 5.13% | -3.08% | -5.36% | -38.16% |
|
SIG Group N 16:42:54 / 05.05.26 |
12.750 | 11.11% | -29.53% | 2.74% | 10.58% | 1.35% | -20.46% | -49.96% |
|
Sunrise N 16:43:23 / 05.05.26 |
47.16 | 10.09% | 18.77% | 3.47% | 0.55% | 3.69% | 5.74% | 0.00% |
|
Sandoz Group N 16:43:37 / 05.05.26 |
65.22 | 8.68% | 69.11% | 4.09% | 3.23% | 4.55% | 76.80% | 0.00% |
|
Swiss Prime Site N 16:38:24 / 05.05.26 |
133.50 | 7.87% | 34.51% | -1.40% | -3.05% | -2.05% | 12.75% | 66.33% |
|
PSP N 16:39:20 / 05.05.26 |
152.50 | 5.64% | 17.61% | -1.93% | -3.66% | -3.60% | 2.35% | 48.05% |
|
Novartis N 16:43:34 / 05.05.26 |
113.66 | 3.87% | 28.34% | -0.92% | -5.13% | -6.07% | 22.32% | 29.58% |
|
Julius Bär N 16:42:32 / 05.05.26 |
63.52 | 2.18% | 8.69% | 3.25% | 8.66% | -3.44% | 15.57% | 3.67% |
|
Galderma Group N 16:43:18 / 05.05.26 |
164.65 | 1.26% | 63.11% | 4.04% | 7.68% | 10.95% | 65.81% | 0.00% |
|
SMI Expanded TR 16:43:43 / 05.05.26 |
3'667.02 | 0.85% | 18.49% | -0.62% | 3.17% | -1.44% | 10.13% | 21.53% |
|
Kühne + Nagel N 16:43:36 / 05.05.26 |
171.65 | 0.44% | -17.23% | -9.28% | -6.25% | -8.48% | -8.67% | -35.75% |
|
Helvetia Baloise N 16:43:11 / 05.05.26 |
208.40 | -0.48% | 39.36% | -3.25% | 0.00% | 7.20% | 10.32% | 66.56% |
|
Nestlé N 16:43:39 / 05.05.26 |
76.93 | -0.72% | 4.39% | -4.36% | -1.67% | -2.52% | -12.74% | -32.38% |
|
Swiss Life N 16:43:31 / 05.05.26 |
895.00 | -1.29% | 29.36% | -3.45% | 1.40% | 2.76% | 5.79% | 67.22% |
|
SMI Expanded PR 16:43:43 / 05.05.26 |
1'792.28 | -1.59% | 12.15% | -0.65% | 1.91% | -3.82% | 6.96% | 11.07% |
|
Roche I 16:40:12 / 05.05.26 |
327.60 | -2.82% | 20.38% | -0.24% | 2.18% | -8.73% | 13.45% | 6.46% |
|
Logitech N 16:43:09 / 05.05.26 |
80.06 | -3.34% | 5.04% | 4.96% | 9.46% | 12.48% | 26.20% | 40.00% |
|
Roche PS 16:43:38 / 05.05.26 |
318.00 | -3.56% | 23.87% | -0.97% | 2.15% | -9.43% | 17.17% | 12.23% |
|
Swiss Re N 16:43:39 / 05.05.26 |
124.75 | -5.65% | -4.46% | -2.31% | -5.71% | -1.42% | -18.09% | 42.57% |
|
Temenos N 16:43:21 / 05.05.26 |
74.80 | -5.78% | 17.00% | 1.84% | 5.65% | 8.56% | 23.23% | 2.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:42:11 / 05.05.26 |
87.00 | 1.93% |
87.00 16:42 |
84.65 09:23 |
87.00 05.05.26 |
61.65 13.01.26 |
56'464 |
|
Sunrise N 16:43:23 / 05.05.26 |
47.16 | 0.99% |
47.40 09:09 |
46.78 10:48 |
50.40 02.03.26 |
39.32 21.01.26 |
107'888 |
|
ABB N 16:43:30 / 05.05.26 |
80.48 | 2.63% |
80.68 16:11 |
78.26 09:03 |
80.68 05.05.26 |
58.76 20.01.26 |
756'461 |
|
Adecco N 16:43:21 / 05.05.26 |
17.700 | -1.12% |
18.090 09:39 |
17.660 16:00 |
24.88 07.01.26 |
17.300 29.04.26 |
235'835 |
|
Alcon N 16:43:27 / 05.05.26 |
57.86 | -0.10% |
58.16 09:39 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
351'054 |
|
Amrize N 16:43:10 / 05.05.26 |
41.13 | 2.19% |
41.21 16:29 |
39.86 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
648'455 |
|
Avolta N 16:42:27 / 05.05.26 |
42.60 | 0.14% |
43.10 09:40 |
42.02 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
104'155 |
|
Barry Callebaut N 16:41:24 / 05.05.26 |
1'170.00 | -0.17% |
1'184.00 09:20 |
1'160.00 15:54 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'792 |
|
Belimo N 16:43:37 / 05.05.26 |
713.00 | -1.18% |
731.00 13:39 |
708.50 15:49 |
921.00 19.01.26 |
608.50 23.03.26 |
4'688 |
|
Clariant N 16:43:20 / 05.05.26 |
8.195 | 2.69% |
8.210 16:08 |
7.975 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
131'640 |
|
Ems-Chemie N 16:40:54 / 05.05.26 |
673.50 | 1.05% |
673.50 16:07 |
667.00 14:53 |
677.50 04.05.26 |
538.50 05.01.26 |
1'504 |
|
Flughafen Zürich N 16:43:14 / 05.05.26 |
216.80 | -1.00% |
219.60 12:01 |
216.80 16:18 |
266.60 19.02.26 |
216.40 29.04.26 |
10'202 |
|
Galderma Group N 16:43:18 / 05.05.26 |
164.65 | 0.30% |
166.20 14:27 |
163.40 10:10 |
167.80 07.01.26 |
136.30 23.03.26 |
65'302 |
|
Galenica N 16:43:42 / 05.05.26 |
82.00 | -0.61% |
82.85 09:15 |
81.70 16:20 |
103.00 19.02.26 |
81.70 05.05.26 |
14'702 |
|
Geberit N 16:42:11 / 05.05.26 |
515.00 | -1.00% |
538.40 09:01 |
511.40 16:18 |
659.80 24.02.26 |
511.40 05.05.26 |
108'465 |
|
Georg Fischer N 16:39:21 / 05.05.26 |
42.94 | 0.00% |
43.20 09:00 |
42.38 13:18 |
56.25 10.02.26 |
38.70 23.03.26 |
61'368 |
|
Givaudan N 16:43:34 / 05.05.26 |
2'738.00 | -0.87% |
2'787.00 09:27 |
2'706.00 15:42 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
8'113 |
|
Helvetia Baloise N 16:43:11 / 05.05.26 |
208.40 | 0.10% |
210.60 12:34 |
207.60 16:20 |
225.00 21.04.26 |
183.40 09.03.26 |
52'657 |
|
Holcim N 16:42:54 / 05.05.26 |
70.74 | -0.03% |
71.64 12:34 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
208'819 |
|
Julius Bär N 16:42:32 / 05.05.26 |
63.52 | -0.38% |
64.10 12:34 |
63.34 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
90'805 |
|
Kühne + Nagel N 16:43:36 / 05.05.26 |
171.65 | -0.20% |
172.20 10:33 |
169.10 13:12 |
200.70 24.04.26 |
161.65 23.03.26 |
103'149 |
|
Lindt N 16:39:04 / 05.05.26 |
98'000.00 | -1.61% |
100'500.00 09:31 |
97'500.00 15:51 |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
150 |
|
Lindt PS 16:43:30 / 05.05.26 |
9'360.00 | -1.42% |
9'545.00 09:33 |
9'335.00 15:53 |
13'010.00 24.02.26 |
9'335.00 05.05.26 |
2'491 |
|
Logitech N 16:43:09 / 05.05.26 |
80.06 | 1.57% |
80.42 15:46 |
78.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
275'157 |
|
Lonza N 16:43:43 / 05.05.26 |
488.50 | 1.94% |
489.10 16:42 |
479.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
53'370 |