Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.04.2026 - 10:11:28
- 3'660.05
- 2.97%
- 105.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:09:08 / 08.04.26 |
76.70 | 4.14% | 3.05 | 76.70 | 76.85 | 26'914 | |
|
Sunrise N 10:10:08 / 08.04.26 |
47.12 | 0.47% | 0.22 | 47.12 | 47.20 | 27'114 | |
|
ABB N 10:10:53 / 08.04.26 |
69.10 | 6.44% | 4.18 | 69.08 | 69.12 | 910'333 | |
|
Adecco N 10:11:08 / 08.04.26 |
19.380 | 3.47% | 0.65 | 19.380 | 19.420 | 156'098 | |
|
Alcon N 10:11:21 / 08.04.26 |
62.08 | 4.65% | 2.76 | 62.06 | 62.12 | 350'613 | |
|
Amrize N 10:11:23 / 08.04.26 |
44.88 | 4.86% | 2.08 | 44.88 | 44.92 | 298'059 | |
|
Avolta N 10:10:31 / 08.04.26 |
51.45 | 5.86% | 2.85 | 51.40 | 51.50 | 53'278 | |
|
Barry Callebaut N 10:10:20 / 08.04.26 |
1'349.00 | 2.04% | 27.00 | 1'345.00 | 1'350.00 | 948 | |
|
Belimo N 10:10:15 / 08.04.26 |
685.00 | 8.47% | 53.50 | 685.50 | 688.00 | 4'057 | |
|
Clariant N 10:11:14 / 08.04.26 |
8.045 | 3.21% | 0.25 | 8.025 | 8.050 | 121'600 | |
|
Ems-Chemie N 10:11:02 / 08.04.26 |
640.00 | 2.32% | 14.50 | 640.00 | 641.00 | 1'589 | |
|
Flughafen Zürich N 10:08:56 / 08.04.26 |
252.80 | 2.43% | 6.00 | 252.80 | 253.40 | 3'531 | |
|
Galderma Group N 10:11:21 / 08.04.26 |
156.45 | 2.32% | 3.55 | 156.40 | 156.55 | 56'665 | |
|
Galenica N 10:10:32 / 08.04.26 |
92.65 | 1.15% | 1.05 | 92.50 | 92.70 | 5'252 | |
|
Geberit N 10:11:09 / 08.04.26 |
553.20 | 5.37% | 28.20 | 553.20 | 553.60 | 35'094 | |
|
Georg Fischer N 10:10:44 / 08.04.26 |
42.74 | 6.58% | 2.64 | 42.74 | 42.82 | 50'304 | |
|
Givaudan N 10:10:40 / 08.04.26 |
2'806.00 | 3.81% | 103.00 | 2'808.00 | 2'810.00 | 7'078 | |
|
Helvetia Baloise N 10:11:28 / 08.04.26 |
210.60 | 1.06% | 2.20 | 210.40 | 210.60 | 23'327 | |
|
Holcim N 10:11:28 / 08.04.26 |
70.06 | 6.90% | 4.52 | 70.02 | 70.08 | 591'488 | |
|
Julius Bär N 10:11:05 / 08.04.26 |
62.32 | 6.60% | 3.86 | 62.32 | 62.34 | 54'224 | |
|
Kühne + Nagel N 10:11:07 / 08.04.26 |
182.95 | -0.08% | -0.15 | 182.90 | 183.05 | 44'079 | |
|
Lindt N 09:57:32 / 08.04.26 |
111'000.00 | 0.54% | 600.00 | 111'000.00 | 111'700.00 | 14 | |
|
Lindt PS 10:11:26 / 08.04.26 |
10'960.00 | 0.74% | 80.00 | 10'950.00 | 10'970.00 | 211 | |
|
Logitech N 10:10:53 / 08.04.26 |
76.20 | 4.18% | 3.06 | 76.20 | 76.28 | 124'300 | |
|
Lonza N 10:11:18 / 08.04.26 |
519.80 | 3.34% | 16.80 | 519.60 | 520.20 | 34'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:09:54 / 08.04.26 |
518.00 | 24.75% | 40.43% | 4.50% | 0.35% | 19.19% | 97.71% | 55.54% |
|
Accelleron N 10:09:08 / 08.04.26 |
76.70 | 19.66% | 57.71% | 2.27% | 15.60% | 21.75% | 106.40% | 254.43% |
|
Swisscom N 10:10:11 / 08.04.26 |
662.00 | 16.51% | 32.90% | -0.68% | -7.22% | 11.17% | 30.70% | 11.27% |
|
Ems-Chemie N 10:11:02 / 08.04.26 |
640.00 | 13.83% | 2.29% | 1.83% | 4.66% | 4.07% | 16.05% | -15.98% |
|
Swiss Prime Site N 10:10:53 / 08.04.26 |
138.30 | 11.77% | 39.37% | 1.02% | -1.57% | 12.53% | 30.72% | 78.02% |
|
Sunrise N 10:10:08 / 08.04.26 |
47.12 | 10.56% | 19.28% | 0.21% | 0.55% | 13.54% | 20.70% | 0.00% |
|
PSP N 10:10:55 / 08.04.26 |
158.40 | 10.31% | 22.81% | -1.55% | -1.68% | 10.15% | 19.37% | 47.39% |
|
ABB N 10:10:53 / 08.04.26 |
69.10 | 9.63% | 32.30% | 4.25% | 2.13% | 14.78% | 76.55% | 117.34% |
|
Novartis N 10:11:28 / 08.04.26 |
121.94 | 9.31% | 35.06% | -0.78% | 0.58% | 5.07% | 46.99% | 45.12% |
|
Sandoz Group N 10:10:53 / 08.04.26 |
64.36 | 9.23% | 69.98% | 0.44% | 5.16% | 5.03% | 111.15% | 0.00% |
|
Clariant N 10:11:14 / 08.04.26 |
8.045 | 8.87% | -19.08% | 3.27% | 6.84% | 7.48% | 12.35% | -39.39% |
|
Kühne + Nagel N 10:11:07 / 08.04.26 |
182.95 | 6.92% | -11.89% | -0.76% | 6.58% | -1.98% | 8.74% | -29.71% |
|
Avolta N 10:10:31 / 08.04.26 |
51.45 | 3.10% | 33.74% | 5.13% | 8.27% | 8.91% | 57.53% | 21.53% |
|
SIG Group N 10:10:42 / 08.04.26 |
11.860 | 1.68% | -35.51% | -1.90% | 0.08% | -5.12% | -20.13% | -51.72% |
|
Barry Callebaut N 10:10:20 / 08.04.26 |
1'349.00 | 1.23% | 9.80% | -1.32% | 0.97% | 6.72% | 27.87% | -32.21% |
|
SMI Expanded TR 10:11:29 / 08.04.26 |
3'659.96 | 0.65% | 15.11% | 1.37% | 2.36% | -1.02% | 25.42% | 21.83% |
|
Helvetia Baloise N 10:11:28 / 08.04.26 |
210.60 | -0.38% | 39.49% | 1.25% | 10.78% | 6.04% | 27.25% | 55.17% |
|
Swiss Re N 10:11:10 / 08.04.26 |
133.15 | -0.41% | 0.84% | 1.02% | 4.31% | 4.35% | 1.87% | 40.42% |
|
SMI Expanded PR 10:11:29 / 08.04.26 |
1'810.89 | -0.57% | 10.29% | 1.33% | 1.59% | -2.21% | 21.62% | 11.24% |
|
Nestlé N 10:11:27 / 08.04.26 |
78.81 | -0.64% | 4.49% | 0.54% | -0.91% | 2.95% | -5.33% | -31.20% |
|
Amrize N 10:11:23 / 08.04.26 |
44.88 | -1.77% | 0.00% | 1.04% | -0.75% | 3.01% | 0.00% | 0.00% |
|
Flughafen Zürich N 10:08:56 / 08.04.26 |
252.80 | -1.99% | 13.42% | 0.00% | 5.16% | 2.27% | 29.57% | 45.09% |
|
Swiss Life N 10:10:14 / 08.04.26 |
901.40 | -3.73% | 26.16% | 2.43% | 8.24% | 3.42% | 26.92% | 51.03% |
|
Roche I 10:07:50 / 08.04.26 |
327.80 | -4.07% | 18.83% | -0.55% | -3.53% | -6.97% | 33.00% | 10.27% |
|
Roche PS 10:11:22 / 08.04.26 |
316.00 | -5.15% | 21.84% | -0.72% | -4.24% | -8.17% | 34.24% | 13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:09:08 / 08.04.26 |
76.70 | 4.14% |
77.80 09:09 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
26'914 |
|
Sunrise N 10:10:08 / 08.04.26 |
47.12 | 0.47% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
27'114 |
|
ABB N 10:10:53 / 08.04.26 |
69.10 | 6.44% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
910'333 |
|
Adecco N 10:11:08 / 08.04.26 |
19.380 | 3.47% |
19.710 09:14 |
19.330 09:07 |
24.88 07.01.26 |
17.550 23.03.26 |
156'098 |
|
Alcon N 10:11:21 / 08.04.26 |
62.08 | 4.65% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
350'613 |
|
Amrize N 10:11:23 / 08.04.26 |
44.88 | 4.86% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
298'059 |
|
Avolta N 10:10:31 / 08.04.26 |
51.45 | 5.86% |
51.70 09:07 |
51.10 09:14 |
52.95 17.02.26 |
43.34 23.03.26 |
53'278 |
|
Barry Callebaut N 10:10:20 / 08.04.26 |
1'349.00 | 2.04% |
1'353.00 10:03 |
1'328.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
948 |
|
Belimo N 10:10:15 / 08.04.26 |
685.00 | 8.47% |
694.50 09:07 |
672.00 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
4'057 |
|
Clariant N 10:11:14 / 08.04.26 |
8.045 | 3.21% |
8.170 09:24 |
7.995 09:43 |
8.645 12.02.26 |
6.550 23.03.26 |
121'600 |
|
Ems-Chemie N 10:11:02 / 08.04.26 |
640.00 | 2.32% |
641.50 09:40 |
634.50 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
1'589 |
|
Flughafen Zürich N 10:08:56 / 08.04.26 |
252.80 | 2.43% |
254.00 09:06 |
251.40 09:11 |
266.60 19.02.26 |
234.60 03.02.26 |
3'531 |
|
Galderma Group N 10:11:21 / 08.04.26 |
156.45 | 2.32% |
157.80 09:23 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
56'665 |
|
Galenica N 10:10:32 / 08.04.26 |
92.65 | 1.15% |
94.15 09:06 |
92.55 09:26 |
103.00 19.02.26 |
88.35 26.03.26 |
5'252 |
|
Geberit N 10:11:09 / 08.04.26 |
553.20 | 5.37% |
559.00 09:32 |
548.40 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
35'094 |
|
Georg Fischer N 10:10:44 / 08.04.26 |
42.74 | 6.58% |
43.00 09:26 |
41.86 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
50'304 |
|
Givaudan N 10:10:40 / 08.04.26 |
2'806.00 | 3.81% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'078 |
|
Helvetia Baloise N 10:11:28 / 08.04.26 |
210.60 | 1.06% |
213.60 09:05 |
210.40 10:08 |
213.60 08.04.26 |
183.40 09.03.26 |
23'327 |
|
Holcim N 10:11:28 / 08.04.26 |
70.06 | 6.90% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
591'488 |
|
Julius Bär N 10:11:05 / 08.04.26 |
62.32 | 6.60% |
62.48 09:42 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
54'224 |
|
Kühne + Nagel N 10:11:07 / 08.04.26 |
182.95 | -0.08% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
44'079 |
|
Lindt N 09:57:32 / 08.04.26 |
111'000.00 | 0.54% |
113'400.00 09:07 |
111'000.00 09:57 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
14 |
|
Lindt PS 10:11:26 / 08.04.26 |
10'960.00 | 0.74% |
11'080.00 09:07 |
10'960.00 09:57 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
211 |
|
Logitech N 10:10:53 / 08.04.26 |
76.20 | 4.18% |
76.90 09:01 |
75.76 09:03 |
81.34 05.01.26 |
65.00 28.01.26 |
124'300 |
|
Lonza N 10:11:18 / 08.04.26 |
519.80 | 3.34% |
525.80 09:24 |
515.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
34'608 |