Der Schweizer Versicherer präsentiert eine neue Strategie, ohne auf Vorschläge des aktivistischen Aktionärs einzugehen. Das wird für den Verwaltungsrat nicht ohne Konsequenzen bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.09.2024 - 17:31:14
- 3'190.20
- 0.47%
- 15.06
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% | 0.18 | 47.39 | 47.10 | ||
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% | 0.38 | 27.80 | 27.16 | ||
Alcon N 17:33:10 / 13.09.24 |
83.28 | -1.65% | -1.40 | 80.90 | 82.00 | ||
AMS Osram I 17:31:14 / 13.09.24 |
0.8642 | 0.75% | 0.01 | 0.9000 | 0.8664 | ||
Avolta N 17:31:14 / 13.09.24 |
32.86 | 2.18% | 0.70 | 32.60 | 0.0000 | ||
Barry Callebaut N 17:31:14 / 13.09.24 |
1'455.00 | 0.55% | 8.00 | 1'455.00 | 1'457.00 | ||
Belimo N 17:31:14 / 13.09.24 |
588.00 | -0.08% | -0.50 | 0.0000 | 588.00 | ||
BKW N 17:31:14 / 13.09.24 |
154.20 | 0.13% | 0.20 | 154.60 | 154.70 | ||
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 1.66% | 2.70 | 165.50 | 163.00 | ||
Clariant N 17:31:14 / 13.09.24 |
12.420 | 0.73% | 0.09 | 12.480 | 12.490 | ||
Ems-Chemie N 17:31:14 / 13.09.24 |
682.50 | 0.52% | 3.50 | 675.00 | 683.50 | ||
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% | 1.50 | 199.80 | 200.00 | ||
Galenica N 17:31:14 / 13.09.24 |
74.35 | -0.27% | -0.20 | 74.25 | 74.35 | ||
Geberit N 17:31:14 / 13.09.24 |
541.40 | 1.20% | 6.40 | 542.20 | 542.60 | ||
Georg Fischer N 17:31:16 / 13.09.24 |
62.65 | -1.65% | -1.05 | 62.80 | 62.85 | ||
Givaudan N 17:32:11 / 13.09.24 |
4'552.00 | 0.18% | 8.00 | 4'557.00 | 4'559.00 | ||
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 0.96% | 1.30 | 136.40 | 136.70 | ||
Holcim N 17:31:14 / 13.09.24 |
81.40 | 1.85% | 1.48 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:14 / 13.09.24 |
47.08 | 1.07% | 0.50 | 0.0000 | 47.12 | ||
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% | -5.50 | 0.0000 | 249.10 | ||
Lindt N 17:31:14 / 13.09.24 |
106'400.00 | 0.00% | 0.00 | 106'600.00 | 107'000.00 | ||
Lindt PS 17:31:14 / 13.09.24 |
10'920.00 | 0.65% | 70.00 | 10'930.00 | 10'950.00 | ||
Logitech N 17:32:41 / 13.09.24 |
72.78 | 1.45% | 1.04 | 72.70 | 71.92 | ||
Lonza N 17:31:14 / 13.09.24 |
554.80 | 2.25% | 12.20 | 553.40 | 0.0000 | ||
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -23.70% | -0.41 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 17:31:14 / 13.09.24 |
554.80 | 53.41% | 19.75% | 3.47% | 0.91% | 16.26% | 11.54% | -29.29% |
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 31.57% | 10.98% | 1.66% | 2.53% | 17.66% | 16.46% | -16.72% |
Givaudan N 17:32:11 / 13.09.24 |
4'552.00 | 30.42% | 60.40% | 3.24% | 8.74% | 5.52% | 58.66% | 0.55% |
Sandoz Group N 17:31:14 / 13.09.24 |
35.22 | 29.97% | 0.00% | -1.76% | -5.45% | 7.44% | 0.00% | 0.00% |
Alcon N 17:33:10 / 13.09.24 |
83.28 | 29.01% | 34.03% | 5.07% | 1.26% | 4.86% | 12.39% | 9.80% |
Belimo N 17:31:14 / 13.09.24 |
588.00 | 26.89% | 33.75% | 7.89% | 8.19% | 35.05% | 35.80% | 16.07% |
ABB N 17:33:41 / 13.09.24 |
47.04 | 25.63% | 67.00% | 4.14% | -0.51% | -5.52% | 43.50% | 44.18% |
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 23.37% | 13.95% | 4.55% | 3.44% | 3.44% | 12.14% | 13.63% |
Swiss Re N 17:31:14 / 13.09.24 |
115.85 | 21.83% | 33.21% | 1.22% | 5.94% | 3.02% | 23.22% | 41.63% |
Holcim N 17:31:14 / 13.09.24 |
81.40 | 21.05% | 66.92% | 3.56% | 4.41% | 3.43% | 38.62% | 67.34% |
Swiss Life N 17:31:14 / 13.09.24 |
697.00 | 19.45% | 46.31% | 0.66% | 3.87% | 6.61% | 20.21% | 47.89% |
Schindler N 17:31:14 / 13.09.24 |
234.50 | 17.79% | 40.89% | 3.08% | 3.99% | 2.40% | 29.77% | -14.61% |
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 16.65% | 25.42% | 1.19% | 3.25% | 11.07% | 0.89% | 31.39% |
Novartis N 17:31:14 / 13.09.24 |
98.16 | 15.99% | 24.25% | -0.45% | -1.32% | 4.44% | 12.26% | 32.02% |
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 15.17% | 39.28% | 3.67% | 5.57% | 4.39% | 28.47% | -15.64% |
Zurich Insurance N 17:31:24 / 13.09.24 |
508.20 | 14.56% | 13.86% | 3.82% | 5.61% | 5.26% | 19.38% | 26.88% |
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 13.27% | 38.99% | 1.98% | 0.45% | 1.26% | 16.11% | 31.72% |
Sonova N 17:31:14 / 13.09.24 |
304.00 | 10.57% | 38.35% | 1.77% | 4.32% | 12.09% | 35.59% | -16.03% |
SMI Expanded TR 17:31:14 / 13.09.24 |
3'190.20 | 10.04% | 16.13% | 1.08% | -1.25% | 0.28% | 9.06% | 3.04% |
Roche I 17:31:14 / 13.09.24 |
285.20 | 8.49% | -20.87% | -3.32% | -5.75% | 3.48% | 1.57% | -27.24% |
Swisscom N 17:34:18 / 13.09.24 |
551.50 | 8.30% | 8.17% | 0.55% | 3.96% | 10.30% | 0.75% | 4.14% |
Swiss Prime Site N 17:31:14 / 13.09.24 |
97.20 | 8.29% | 21.40% | 0.31% | 7.28% | 16.06% | 12.96% | 6.46% |
Roche GS 17:33:27 / 13.09.24 |
265.60 | 7.57% | -9.47% | -3.14% | -5.58% | 5.06% | 1.63% | -23.55% |
Lindt PS 17:31:14 / 13.09.24 |
10'920.00 | 7.53% | 15.06% | -1.36% | -1.36% | -0.09% | 5.10% | 2.55% |
PSP N 17:31:14 / 13.09.24 |
126.60 | 7.23% | 16.22% | 1.93% | 4.46% | 11.54% | 15.41% | 7.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% |
47.19 09:08 |
46.85 13:39 |
52.46 15.07.24 |
35.15 19.01.24 |
2'319'162 |
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% |
27.30 16:36 |
26.80 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
516'249 |
Alcon N 17:33:10 / 13.09.24 |
83.28 | -1.65% |
85.34 09:02 |
83.28 17:31 |
85.34 13.09.24 |
62.24 03.01.24 |
833'687 |
AMS Osram I 17:31:14 / 13.09.24 |
0.8642 | 0.75% |
0.8866 09:00 |
0.8540 11:48 |
2.373 24.01.24 |
0.8250 11.09.24 |
1'930'914 |
Avolta N 17:31:14 / 13.09.24 |
32.86 | 2.18% |
32.98 16:55 |
32.16 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
160'333 |
Barry Callebaut N 17:31:14 / 13.09.24 |
1'455.00 | 0.55% |
1'464.00 11:59 |
1'444.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
4'939 |
Belimo N 17:31:14 / 13.09.24 |
588.00 | -0.08% |
593.50 11:36 |
587.00 17:05 |
593.50 13.09.24 |
388.00 22.01.24 |
12'098 |
BKW N 17:31:14 / 13.09.24 |
154.20 | 0.13% |
155.00 16:18 |
153.70 10:57 |
162.40 21.08.24 |
122.30 27.02.24 |
25'570 |
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 1.66% |
165.80 16:14 |
162.60 09:01 |
166.80 05.09.24 |
128.80 10.01.24 |
74'404 |
Clariant N 17:31:14 / 13.09.24 |
12.420 | 0.73% |
12.530 16:00 |
12.350 09:00 |
15.040 05.07.24 |
10.462 17.01.24 |
820'762 |
Ems-Chemie N 17:31:14 / 13.09.24 |
682.50 | 0.52% |
685.00 16:23 |
678.00 09:00 |
785.00 09.07.24 |
608.00 05.03.24 |
5'617 |
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% |
200.40 17:31 |
198.20 09:09 |
209.00 29.07.24 |
172.10 17.01.24 |
33'094 |
Galenica N 17:31:14 / 13.09.24 |
74.35 | -0.27% |
75.15 10:04 |
74.10 15:44 |
78.15 26.02.24 |
69.30 17.04.24 |
53'085 |
Geberit N 17:31:14 / 13.09.24 |
541.40 | 1.20% |
544.00 16:45 |
536.40 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
43'380 |
Georg Fischer N 17:31:16 / 13.09.24 |
62.65 | -1.65% |
64.45 09:25 |
62.60 13:30 |
72.20 19.03.24 |
56.40 17.01.24 |
149'014 |
Givaudan N 17:32:11 / 13.09.24 |
4'552.00 | 0.18% |
4'572.00 13:44 |
4'534.00 15:40 |
4'572.00 13.09.24 |
3'287.00 08.01.24 |
9'450 |
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 0.96% |
137.00 10:32 |
135.40 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
50'981 |
Holcim N 17:31:14 / 13.09.24 |
81.40 | 1.85% |
81.62 16:46 |
80.08 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
871'052 |
Julius Bär N 17:31:14 / 13.09.24 |
47.08 | 1.07% |
47.32 16:26 |
46.72 09:00 |
56.20 23.05.24 |
43.75 05.08.24 |
344'122 |
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% |
257.00 09:43 |
244.30 15:37 |
301.90 12.01.24 |
236.00 19.03.24 |
184'815 |
Lindt N 17:31:14 / 13.09.24 |
106'400.00 | 0.00% |
107'200.00 15:30 |
106'200.00 09:58 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
86 |
Lindt PS 17:31:14 / 13.09.24 |
10'920.00 | 0.65% |
10'980.00 12:00 |
10'810.00 10:27 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'555 |
Logitech N 17:32:41 / 13.09.24 |
72.78 | 1.45% |
72.78 17:31 |
71.74 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
249'197 |
Lonza N 17:31:14 / 13.09.24 |
554.80 | 2.25% |
556.60 16:34 |
544.20 09:00 |
589.40 29.07.24 |
339.00 08.01.24 |
113'002 |
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -23.70% |
1.730 09:12 |
1.260 15:15 |
55.30 03.01.24 |
1.260 13.09.24 |
909'075 |