Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.01.2026 - 17:31:04
- 3'689.81
- 0.52%
- 19.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% | 0.75 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.53% | 0.22 | 0.0000 | 0.0000 | ||
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% | 0.92 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% | 0.46 | 23.22 | 24.00 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% | -0.86 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% | 1.36 | 44.80 | 0.0000 | ||
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 2.32% | 1.10 | 47.80 | 48.00 | ||
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% | 10.00 | 1'260.00 | 1'290.00 | ||
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% | 18.50 | 800.00 | 0.0000 | ||
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% | 0.12 | 7.210 | 7.350 | ||
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 2.23% | 12.50 | 572.00 | 574.00 | ||
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% | -3.40 | 251.00 | 265.00 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% | 2.00 | 0.0000 | 166.00 | ||
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% | -1.05 | 98.00 | 0.0000 | ||
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% | 2.80 | 625.00 | 641.00 | ||
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% | -0.25 | 52.75 | 0.0000 | ||
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.79% | 25.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% | -1.80 | 203.40 | 205.00 | ||
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% | 0.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% | 0.10 | 63.50 | 65.30 | ||
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% | 2.90 | 175.00 | 177.80 | ||
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% | 200.00 | 113'600.00 | 116'800.00 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% | -80.00 | 0.0000 | 11'310.00 | ||
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | 1.34% | 1.02 | 0.0000 | 79.50 | ||
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% | 1.60 | 0.0000 | 560.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 12.28% | 26.40% | 12.28% | 13.51% | 31.27% | 29.51% | 56.77% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.00% | -12.47% | 7.00% | 5.22% | 15.34% | -15.90% | -9.67% |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 6.35% | -32.55% | 6.35% | 22.16% | 40.45% | -35.88% | -43.75% |
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 5.09% | 30.50% | 5.09% | 12.51% | 37.37% | 24.61% | 48.84% |
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 4.87% | 38.22% | 4.87% | 2.51% | 6.53% | 46.02% | 205.92% |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 4.85% | 21.32% | 4.85% | 6.89% | 8.22% | 20.09% | 69.67% |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 4.80% | 36.53% | 4.80% | 6.42% | 4.49% | 38.46% | 74.33% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.67% | 62.87% | 4.67% | 5.25% | 25.07% | 54.61% | 0.00% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 4.14% | 4.12% | 4.14% | 9.51% | 9.23% | 2.60% | 5.27% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.13% | 10.77% | 4.13% | 7.86% | 23.54% | 10.68% | 15.05% |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 3.80% | 28.25% | 3.80% | 8.09% | 9.42% | 25.19% | 39.94% |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 3.41% | 32.84% | 3.41% | 7.58% | 20.13% | 27.54% | 15.60% |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 3.28% | 27.94% | 3.28% | 6.93% | 17.84% | 21.53% | -3.03% |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 3.02% | 17.17% | 3.02% | 5.06% | 1.93% | 17.61% | 63.10% |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 2.71% | 23.67% | 2.71% | 3.83% | 6.32% | 28.72% | 33.50% |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 2.64% | 3.02% | 2.64% | 7.54% | 0.00% | -0.07% | 20.55% |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 2.61% | 22.60% | 2.61% | 4.72% | 2.62% | 22.89% | 63.08% |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | 2.61% | 17.05% | 2.61% | 5.30% | -1.35% | 15.79% | 11.79% |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 2.49% | 36.60% | 2.49% | 11.13% | 25.99% | 28.11% | 107.05% |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 2.15% | -18.41% | 2.15% | 7.47% | 5.83% | -22.30% | 17.53% |
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 2.11% | 27.33% | 2.11% | 6.96% | 11.99% | 24.11% | 51.02% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.03% | -28.69% | 2.03% | 5.80% | -2.67% | -30.12% | -7.41% |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 2.02% | -16.05% | 2.02% | 1.92% | 7.02% | -17.14% | -2.45% |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | 1.84% | 33.83% | 1.84% | 5.41% | 11.75% | 28.11% | 29.64% |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 1.82% | -8.50% | 1.82% | 4.28% | -0.44% | -7.44% | -14.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% |
65.30 17:16 |
64.15 11:17 |
65.30 09.01.26 |
61.75 05.01.26 |
73'202 |
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.53% |
41.90 09:11 |
41.26 10:10 |
43.08 06.01.26 |
40.88 08.01.26 |
224'555 |
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% |
60.18 17:17 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
1'743'522 |
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% |
24.08 10:53 |
23.38 09:03 |
24.88 07.01.26 |
22.22 08.01.26 |
525'263 |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% |
45.06 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'091 |
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 2.32% |
48.86 15:14 |
47.70 09:01 |
48.86 09.01.26 |
45.52 05.01.26 |
284'210 |
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% |
1'290.00 17:31 |
1'241.00 11:21 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
9'452 |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% |
837.00 17:31 |
810.50 10:58 |
837.00 09.01.26 |
788.00 05.01.26 |
14'776 |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% |
7.345 15:33 |
7.205 10:11 |
7.390 07.01.26 |
6.935 05.01.26 |
507'991 |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 2.23% |
574.50 15:19 |
560.00 09:10 |
574.50 09.01.26 |
538.50 05.01.26 |
14'715 |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% |
263.60 09:01 |
258.00 14:25 |
265.20 08.01.26 |
250.40 05.01.26 |
36'323 |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% |
165.70 16:25 |
163.00 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% |
99.45 09:01 |
97.60 11:10 |
100.40 08.01.26 |
96.30 05.01.26 |
64'376 |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% |
640.20 10:44 |
632.40 11:57 |
645.00 08.01.26 |
603.80 05.01.26 |
50'729 |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% |
54.20 09:01 |
52.85 16:16 |
55.15 07.01.26 |
52.50 05.01.26 |
164'077 |
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.79% |
3'205.00 16:34 |
3'153.00 09:01 |
3'205.00 09.01.26 |
3'058.00 05.01.26 |
16'455 |
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% |
205.00 09:01 |
200.80 11:16 |
213.20 06.01.26 |
199.90 08.01.26 |
110'786 |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% |
80.30 09:08 |
78.84 15:31 |
80.30 09.01.26 |
76.84 05.01.26 |
836'625 |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% |
65.50 09:17 |
64.00 16:10 |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% |
176.70 14:37 |
173.90 09:24 |
179.30 07.01.26 |
170.50 05.01.26 |
137'267 |
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% |
116'400.00 17:31 |
113'800.00 11:11 |
117'200.00 05.01.26 |
112'800.00 06.01.26 |
142 |
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% |
11'380.00 09:01 |
11'160.00 10:38 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'993 |
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | 1.34% |
77.96 09:17 |
76.80 16:07 |
81.34 05.01.26 |
74.64 08.01.26 |
614'556 |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% |
560.00 14:34 |
545.60 09:16 |
560.00 09.01.26 |
522.20 05.01.26 |
130'792 |