Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2026 - 17:30:56
- 3'676.14
- -0.59%
- -21.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 0.00% | 0.00 | 0.0000 | 47.10 | ||
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 0.00% | 0.00 | 44.65 | 0.0000 | ||
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 0.00% | 0.00 | 0.0000 | 49.00 | ||
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | 0.00% | 0.00 | 1'051.00 | 0.0000 | ||
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | 0.00% | 0.00 | 714.00 | 0.0000 | ||
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 0.00% | 0.00 | 8.100 | 8.340 | ||
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 0.00% | 0.00 | 665.00 | 669.50 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | 0.00% | 0.00 | 229.80 | 0.0000 | ||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% | 0.00 | 151.00 | 151.70 | ||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | 0.00% | 0.00 | 0.0000 | 2'868.00 | ||
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 0.00% | 0.00 | 65.74 | 0.0000 | ||
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | 0.00% | 0.00 | 103'000.00 | 105'600.00 | ||
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | 0.00% | 0.00 | 0.0000 | 10'000.00 | ||
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 52.22% | 71.35% | 3.71% | 13.75% | 15.77% | 106.90% | 88.63% |
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 36.31% | 79.66% | 5.34% | 10.76% | 17.75% | 102.66% | 281.36% |
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 29.55% | 56.35% | 5.97% | 14.44% | 25.36% | 81.93% | 143.02% |
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 21.38% | 9.08% | 2.62% | 6.04% | 10.80% | 14.31% | -15.62% |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | 13.99% | 30.03% | -0.46% | -6.42% | 3.63% | 22.27% | 8.32% |
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 13.76% | -15.45% | -0.12% | 6.12% | 11.81% | -2.61% | -38.51% |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 12.12% | -7.60% | 4.77% | 10.41% | 8.78% | 2.40% | -28.86% |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 10.31% | 37.55% | -1.31% | 0.22% | 5.35% | 20.27% | 70.94% |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 9.41% | 21.80% | -0.95% | 0.64% | 3.43% | 10.33% | 51.11% |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 8.99% | 69.60% | -7.18% | 2.91% | 2.70% | 89.48% | 0.00% |
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 6.79% | 15.21% | -0.79% | -2.08% | 6.24% | 4.23% | 0.00% |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 5.54% | 47.79% | 1.56% | 9.09% | 13.87% | 19.61% | 64.65% |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 5.46% | 30.30% | -2.33% | -3.38% | 1.21% | 27.15% | 37.16% |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | 2.33% | 34.11% | 1.27% | 11.64% | 11.48% | 18.46% | 57.15% |
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 2.04% | 32.36% | -6.42% | 1.09% | 1.05% | 28.95% | 17.66% |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 1.65% | 0.00% | -3.82% | 0.27% | 7.24% | 0.00% | 0.00% |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 1.31% | 7.77% | 1.97% | 7.88% | -1.62% | 23.24% | -0.94% |
|
SMI Expanded TR 17:30:56 / 22.04.26 |
3'676.14 | 1.10% | 19.05% | -0.56% | 4.09% | 2.50% | 14.87% | 22.63% |
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | 0.75% | 25.12% | 6.30% | 16.32% | 11.93% | 39.36% | 24.11% |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -0.79% | -37.08% | -3.68% | -5.46% | -8.01% | -27.18% | -54.53% |
|
SMI Expanded PR 17:30:56 / 22.04.26 |
1'797.50 | -1.30% | 12.72% | -1.28% | 2.69% | 0.07% | 11.55% | 11.33% |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.58% | -0.34% | 0.38% | 1.59% | 7.08% | -9.89% | 46.38% |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -3.18% | 19.94% | -1.34% | 0.37% | -6.31% | 17.59% | 7.54% |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -3.93% | -23.27% | 3.26% | 13.66% | -11.46% | -11.67% | 10.26% |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | -4.06% | 0.88% | -3.73% | -1.62% | 4.14% | -13.57% | -35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 0.00% |
86.15 22.04.26 |
61.65 13.01.26 |
219'489 | ||
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
267'534 | ||
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
3'132'417 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'256'472 | ||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
852'194 | ||
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
899'998 | ||
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
374'330 | ||
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
22'747 | ||
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
18'444 | ||
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
552'639 | ||
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
8'754 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | 0.00% |
266.60 19.02.26 |
229.80 22.04.26 |
37'294 | ||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
210'125 | ||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | 0.00% |
103.00 19.02.26 |
87.95 22.04.26 |
111'155 | ||
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
66'381 | ||
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
305'044 | ||
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'347 | ||
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
132'886 | ||
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
570'649 | ||
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
240'349 | ||
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 0.00% |
194.45 22.04.26 |
161.65 23.03.26 |
204'126 | ||
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | 0.00% |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
295 | ||
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | 0.00% |
13'010.00 24.02.26 |
9'645.00 22.04.26 |
3'575 | ||
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
375'458 | ||
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
131'639 |