Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.07.2026 - 17:30:31
- 4'010.58
- 0.28%
- 11.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 1.53% | 1.15 | 0.0000 | 77.90 | ||
|
Sunrise N 17:30:31 / 21.07.26 |
41.66 | -1.09% | -0.46 | 41.60 | 42.20 | ||
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% | 1.60 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -0.49% | -0.10 | 0.0000 | 20.30 | ||
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% | -0.94 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -0.35% | -0.14 | 0.0000 | 40.15 | ||
|
Avolta N 17:30:31 / 21.07.26 |
46.88 | -0.55% | -0.26 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:31 / 21.07.26 |
1'108.00 | -0.89% | -10.00 | 1'106.00 | 1'122.00 | ||
|
Belimo N 17:30:31 / 21.07.26 |
831.50 | 6.19% | 48.50 | 0.0000 | 838.00 | ||
|
Clariant N 17:30:31 / 21.07.26 |
7.275 | 0.97% | 0.07 | 7.340 | 7.340 | ||
|
Ems-Chemie N 17:30:31 / 21.07.26 |
778.00 | 2.37% | 18.00 | 0.0000 | 779.00 | ||
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | -0.26% | -0.60 | 231.00 | 233.00 | ||
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 1.19% | 2.05 | 175.10 | 0.0000 | ||
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | 0.28% | 0.25 | 88.00 | 90.00 | ||
|
Geberit N 17:30:32 / 21.07.26 |
518.60 | -0.15% | -0.80 | 0.0000 | 523.60 | ||
|
Georg Fischer N 17:30:31 / 21.07.26 |
53.25 | 5.65% | 2.85 | 0.0000 | 53.00 | ||
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | -1.06% | -36.00 | 3'360.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:31 / 21.07.26 |
215.60 | 1.70% | 3.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -0.40% | -0.30 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | -3.96% | -2.92 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 1.06% | 2.20 | 209.80 | 0.0000 | ||
|
Lindt N 17:30:32 / 21.07.26 |
95'600.00 | -2.05% | -2'000.00 | 95'000.00 | 96'100.00 | ||
|
Lindt PS 17:38:26 / 21.07.26 |
9'400.00 | -2.03% | -195.00 | 9'550.00 | 9'550.00 | ||
|
Logitech N 17:30:31 / 21.07.26 |
84.46 | 2.25% | 1.86 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | -0.18% | -1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:45 / 21.07.26 |
700.40 | 72.74% | 94.46% | 0.34% | 4.72% | 25.88% | 112.11% | 87.25% |
|
Ems-Chemie N 17:30:31 / 21.07.26 |
778.00 | 38.31% | 24.28% | 2.03% | 10.83% | 16.47% | 21.18% | 7.80% |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 33.87% | 61.57% | -5.38% | -6.06% | 5.84% | 56.99% | 129.27% |
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 22.10% | 60.92% | -3.36% | -8.57% | -9.27% | 10.34% | 253.15% |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 21.23% | -0.10% | -0.05% | 14.05% | 10.89% | 24.18% | -22.54% |
|
The Swatch Group I 17:33:45 / 21.07.26 |
186.35 | 20.65% | 23.03% | -8.20% | -8.79% | 2.76% | 28.65% | -24.51% |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 19.75% | -24.05% | 2.64% | 10.94% | 9.51% | -7.99% | -46.11% |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | 18.14% | 25.67% | -5.25% | 7.11% | 15.08% | 28.03% | 28.57% |
|
Richemont N 17:30:31 / 21.07.26 |
197.60 | 14.36% | 42.68% | 7.77% | 10.79% | 32.53% | 40.99% | 43.72% |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 13.77% | 51.64% | -2.81% | 4.18% | 27.97% | 45.16% | 128.78% |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 12.32% | 38.78% | 2.55% | 1.72% | 9.43% | 36.23% | 42.80% |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 12.31% | 74.76% | 2.09% | -5.62% | 6.19% | 43.50% | 0.00% |
|
Clariant N 17:30:31 / 21.07.26 |
7.275 | 12.08% | -16.69% | -8.14% | -2.09% | 1.54% | -5.34% | -37.16% |
|
SMI Expanded TR 17:30:31 / 21.07.26 |
4'010.58 | 10.30% | 29.52% | 0.34% | 2.35% | 8.69% | 21.83% | 36.11% |
|
Swisscom N 17:35:13 / 21.07.26 |
624.00 | 9.47% | 24.88% | -1.27% | -2.19% | -5.02% | 11.03% | 12.86% |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | 8.88% | 14.49% | 0.48% | 5.06% | 4.77% | 8.73% | -17.61% |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | 8.11% | -14.25% | -0.53% | 2.65% | 19.75% | -7.22% | 16.39% |
|
Swiss Prime Site N 17:30:31 / 21.07.26 |
132.20 | 8.04% | 34.72% | 0.38% | 0.08% | -2.36% | 12.70% | 59.59% |
|
SMI Expanded PR 17:30:31 / 21.07.26 |
1'953.71 | 7.27% | 22.18% | 0.34% | 2.35% | 8.30% | 18.34% | 24.33% |
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 6.69% | 71.85% | 3.70% | -0.17% | 10.58% | 42.05% | 0.00% |
|
Straumann N 17:30:31 / 21.07.26 |
99.18 | 6.12% | -13.19% | -4.27% | -3.43% | 18.38% | -5.00% | -30.30% |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | 5.06% | 5.45% | -3.16% | 9.47% | 16.84% | 1.62% | 2.28% |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | 4.16% | 4.14% | -0.49% | 3.89% | 10.46% | 13.56% | 17.10% |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | 2.99% | 15.03% | 0.33% | 5.27% | 13.20% | 10.84% | 47.57% |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 2.86% | 34.79% | 0.13% | 6.46% | 1.75% | 13.69% | 73.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 1.53% |
76.45 16:58 |
74.85 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
103'341 |
|
Sunrise N 17:30:31 / 21.07.26 |
41.66 | -1.09% |
42.20 09:03 |
41.54 16:20 |
50.40 02.03.26 |
38.70 02.07.26 |
168'869 |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% |
80.88 17:30 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'043'023 |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -0.49% |
20.30 09:10 |
19.870 10:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'386'187 |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% |
56.20 09:03 |
55.10 14:43 |
68.34 26.02.26 |
47.80 11.05.26 |
1'213'030 |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -0.35% |
40.08 14:09 |
39.25 15:45 |
51.34 25.02.26 |
37.78 20.05.26 |
1'742'793 |
|
Avolta N 17:30:31 / 21.07.26 |
46.88 | -0.55% |
47.04 15:22 |
46.38 09:10 |
55.80 25.06.26 |
41.82 30.04.26 |
262'316 |
|
Barry Callebaut N 17:30:31 / 21.07.26 |
1'108.00 | -0.89% |
1'128.00 09:01 |
1'088.00 13:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'832 |
|
Belimo N 17:30:31 / 21.07.26 |
831.50 | 6.19% |
831.50 17:30 |
810.50 10:06 |
969.50 17.06.26 |
608.50 23.03.26 |
23'659 |
|
Clariant N 17:30:31 / 21.07.26 |
7.275 | 0.97% |
7.315 17:18 |
7.105 09:06 |
8.050 14.07.26 |
5.881 23.03.26 |
734'069 |
|
Ems-Chemie N 17:30:31 / 21.07.26 |
778.00 | 2.37% |
778.00 17:30 |
758.50 09:36 |
778.00 21.07.26 |
538.50 05.01.26 |
16'543 |
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | -0.26% |
234.20 12:25 |
231.20 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
21'352 |
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 1.19% |
176.45 16:23 |
171.30 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
220'859 |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | 0.28% |
89.70 16:50 |
88.55 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
54'985 |
|
Geberit N 17:30:32 / 21.07.26 |
518.60 | -0.15% |
518.60 17:30 |
510.20 15:50 |
659.80 24.02.26 |
490.40 20.05.26 |
52'952 |
|
Georg Fischer N 17:30:31 / 21.07.26 |
53.25 | 5.65% |
53.25 17:30 |
51.20 10:12 |
56.25 10.02.26 |
38.70 23.03.26 |
586'762 |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | -1.06% |
3'389.00 09:02 |
3'352.00 15:46 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'524 |
|
Helvetia Baloise N 17:30:31 / 21.07.26 |
215.60 | 1.70% |
215.60 17:30 |
211.60 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
143'069 |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -0.40% |
74.48 13:00 |
73.62 15:51 |
82.54 03.02.26 |
60.10 09.03.26 |
695'037 |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | -3.96% |
72.88 09:02 |
69.78 09:52 |
75.42 15.07.26 |
54.30 23.03.26 |
677'075 |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 1.06% |
209.80 17:30 |
205.50 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
110'686 |
|
Lindt N 17:30:32 / 21.07.26 |
95'600.00 | -2.05% |
99'000.00 09:02 |
93'400.00 13:00 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
241 |
|
Lindt PS 17:38:26 / 21.07.26 |
9'400.00 | -2.03% |
9'800.00 09:02 |
9'190.00 11:47 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
4'597 |
|
Logitech N 17:30:31 / 21.07.26 |
84.46 | 2.25% |
85.18 16:52 |
83.28 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
562'632 |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | -0.18% |
569.80 16:49 |
554.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
215'618 |