Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.07.2026 - 09:15:28
- 3'987.22
- 0.29%
- 11.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:13:58 / 02.07.26 |
79.85 | -2.38% | -1.95 | 79.95 | 80.05 | 5'164 | |
|
Sunrise N 09:15:20 / 02.07.26 |
38.86 | -0.82% | -0.32 | 38.82 | 38.86 | 55'928 | |
|
ABB N 09:15:24 / 02.07.26 |
84.52 | -1.93% | -1.66 | 84.52 | 84.58 | 212'744 | |
|
Adecco N 09:14:30 / 02.07.26 |
15.440 | 1.31% | 0.20 | 15.430 | 15.460 | 31'063 | |
|
Alcon N 09:15:24 / 02.07.26 |
53.96 | 0.33% | 0.18 | 53.96 | 53.98 | 83'984 | |
|
Amrize N 09:14:04 / 02.07.26 |
42.61 | -0.26% | -0.11 | 42.55 | 42.58 | 25'080 | |
|
Avolta N 09:14:22 / 02.07.26 |
54.15 | 0.09% | 0.05 | 54.10 | 54.35 | 8'645 | |
|
Barry Callebaut N 09:15:22 / 02.07.26 |
1'177.00 | 2.08% | 24.00 | 1'177.00 | 1'180.00 | 405 | |
|
Belimo N 09:12:33 / 02.07.26 |
887.50 | -2.26% | -20.50 | 887.50 | 891.00 | 553 | |
|
Clariant N 09:14:35 / 02.07.26 |
7.045 | -0.70% | -0.05 | 7.045 | 7.070 | 24'824 | |
|
Ems-Chemie N 09:14:41 / 02.07.26 |
686.00 | -0.15% | -1.00 | 685.50 | 687.00 | 114 | |
|
Flughafen Zürich N 09:15:00 / 02.07.26 |
250.80 | 0.40% | 1.00 | 250.60 | 251.20 | 775 | |
|
Galderma Group N 09:15:28 / 02.07.26 |
177.25 | -0.89% | -1.60 | 177.05 | 177.25 | 24'935 | |
|
Galenica N 09:14:01 / 02.07.26 |
85.35 | 0.77% | 0.65 | 85.30 | 85.50 | 1'376 | |
|
Geberit N 09:15:09 / 02.07.26 |
538.00 | 0.37% | 2.00 | 537.80 | 538.40 | 1'519 | |
|
Georg Fischer N 09:15:07 / 02.07.26 |
42.98 | -0.19% | -0.08 | 42.90 | 42.98 | 4'788 | |
|
Givaudan N 09:13:04 / 02.07.26 |
3'453.00 | 0.32% | 11.00 | 3'453.00 | 3'456.00 | 683 | |
|
Helvetia Baloise N 09:12:02 / 02.07.26 |
207.80 | 0.58% | 1.20 | 207.40 | 207.60 | 4'084 | |
|
Holcim N 09:15:00 / 02.07.26 |
72.44 | -0.44% | -0.32 | 72.44 | 72.50 | 43'235 | |
|
Julius Bär N 09:15:12 / 02.07.26 |
69.62 | -0.32% | -0.22 | 69.58 | 69.62 | 7'638 | |
|
Kühne + Nagel N 09:15:20 / 02.07.26 |
203.60 | 1.65% | 3.30 | 203.50 | 203.80 | 30'457 | |
|
Lindt N 09:08:14 / 02.07.26 |
98'200.00 | 1.76% | 1'700.00 | 98'000.00 | 98'400.00 | 12 | |
|
Lindt PS 09:15:20 / 02.07.26 |
9'645.00 | 1.69% | 160.00 | 9'630.00 | 9'650.00 | 173 | |
|
Logitech N 09:15:05 / 02.07.26 |
77.04 | 0.21% | 0.16 | 77.00 | 77.06 | 24'371 | |
|
Lonza N 09:15:10 / 02.07.26 |
563.20 | 0.11% | 0.60 | 562.80 | 563.40 | 5'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:15:09 / 02.07.26 |
692.20 | 83.67% | 106.77% | 1.58% | 11.75% | 29.58% | 105.16% | 91.57% |
|
ABB N 09:15:24 / 02.07.26 |
84.52 | 45.53% | 75.63% | -2.54% | -0.17% | 19.38% | 78.05% | 144.97% |
|
Accelleron N 09:13:58 / 02.07.26 |
79.85 | 32.90% | 75.16% | -3.62% | 2.63% | 0.13% | 43.74% | 281.89% |
|
Ems-Chemie N 09:14:41 / 02.07.26 |
686.00 | 25.02% | 12.35% | -3.58% | -2.56% | 4.57% | 11.00% | 1.48% |
|
Sandoz Group N 09:15:25 / 02.07.26 |
71.50 | 24.00% | 92.95% | -2.40% | 12.42% | 9.93% | 67.06% | 0.00% |
|
SIG Group N 09:13:04 / 02.07.26 |
13.780 | 22.22% | -22.48% | 3.38% | 14.93% | 14.55% | -6.45% | -43.84% |
|
Kühne + Nagel N 09:15:20 / 02.07.26 |
203.60 | 16.96% | -3.61% | 3.53% | 7.61% | 11.29% | 17.42% | -24.33% |
|
Belimo N 09:12:33 / 02.07.26 |
887.50 | 16.26% | 51.46% | -6.03% | 0.28% | 30.23% | 10.59% | 103.50% |
|
Straumann N 09:14:39 / 02.07.26 |
105.95 | 16.20% | -4.95% | -0.80% | 11.97% | 26.61% | -0.19% | -25.18% |
|
Avolta N 09:14:22 / 02.07.26 |
54.15 | 14.76% | 48.87% | -1.37% | 15.85% | 4.44% | 22.35% | 32.73% |
|
Novartis N 09:15:04 / 02.07.26 |
125.72 | 14.05% | 40.92% | -0.22% | 8.53% | 2.90% | 29.88% | 46.54% |
|
Julius Bär N 09:15:12 / 02.07.26 |
69.62 | 11.92% | 19.06% | 1.64% | 6.10% | 13.17% | 29.12% | 23.96% |
|
Clariant N 09:14:35 / 02.07.26 |
7.045 | 10.37% | -17.97% | -5.50% | -6.38% | -3.66% | -9.02% | -34.05% |
|
Galderma Group N 09:15:28 / 02.07.26 |
177.25 | 10.33% | 77.71% | -0.70% | 11.37% | 13.04% | 50.47% | 0.00% |
|
SMI Expanded TR 09:15:29 / 02.07.26 |
3'987.26 | 9.65% | 28.75% | -0.48% | 6.09% | 8.97% | 20.65% | 34.27% |
|
Givaudan N 09:13:04 / 02.07.26 |
3'453.00 | 9.41% | -13.21% | 1.80% | 21.63% | 23.81% | -10.87% | 16.09% |
|
UBS N 09:15:07 / 02.07.26 |
40.36 | 8.93% | 45.19% | -1.08% | 7.40% | 24.53% | 45.39% | 122.49% |
|
SMI Expanded PR 09:15:29 / 02.07.26 |
1'942.35 | 6.65% | 21.45% | -0.48% | 6.07% | 7.29% | 17.19% | 22.65% |
|
Richemont N 09:15:25 / 02.07.26 |
183.40 | 6.19% | 32.49% | -1.58% | 11.46% | 21.46% | 21.62% | 20.47% |
|
Swiss Prime Site N 09:15:10 / 02.07.26 |
131.00 | 5.84% | 31.98% | -0.68% | 2.50% | -4.87% | 11.87% | 67.93% |
|
Swisscom N 09:15:22 / 02.07.26 |
611.50 | 5.73% | 20.61% | -4.30% | -6.36% | -10.27% | 8.81% | 9.09% |
|
Nestlé N 09:15:20 / 02.07.26 |
84.23 | 5.26% | 10.68% | 0.86% | 9.85% | 6.70% | 5.83% | -22.97% |
|
Lonza N 09:15:10 / 02.07.26 |
563.20 | 4.61% | 5.00% | 4.84% | 14.61% | 11.26% | 1.15% | 5.47% |
|
Sika N 09:15:18 / 02.07.26 |
168.60 | 3.78% | -21.80% | 0.36% | 12.74% | 23.56% | -19.98% | -34.00% |
|
SGS Rg 09:15:28 / 02.07.26 |
93.88 | 3.10% | 3.08% | 0.97% | 5.20% | 11.18% | 12.57% | 10.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:13:58 / 02.07.26 |
79.85 | -2.38% |
81.00 09:01 |
79.80 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
5'164 |
|
Sunrise N 09:15:20 / 02.07.26 |
38.86 | -0.82% |
39.38 09:03 |
38.82 09:15 |
50.40 02.03.26 |
38.82 02.07.26 |
55'928 |
|
ABB N 09:15:24 / 02.07.26 |
84.52 | -1.93% |
84.96 09:05 |
84.30 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
212'744 |
|
Adecco N 09:14:30 / 02.07.26 |
15.440 | 1.31% |
15.550 09:09 |
15.200 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
31'063 |
|
Alcon N 09:15:24 / 02.07.26 |
53.96 | 0.33% |
54.34 09:08 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
83'984 |
|
Amrize N 09:14:04 / 02.07.26 |
42.61 | -0.26% |
42.71 09:11 |
42.53 09:07 |
51.34 25.02.26 |
37.78 20.05.26 |
25'080 |
|
Avolta N 09:14:22 / 02.07.26 |
54.15 | 0.09% |
54.75 09:02 |
53.85 09:13 |
55.80 25.06.26 |
41.82 30.04.26 |
8'645 |
|
Barry Callebaut N 09:15:22 / 02.07.26 |
1'177.00 | 2.08% |
1'179.00 09:14 |
1'159.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
405 |
|
Belimo N 09:12:33 / 02.07.26 |
887.50 | -2.26% |
898.00 09:05 |
887.50 09:12 |
969.50 17.06.26 |
608.50 23.03.26 |
553 |
|
Clariant N 09:14:35 / 02.07.26 |
7.045 | -0.70% |
7.090 09:09 |
7.045 09:14 |
7.847 29.05.26 |
5.881 23.03.26 |
24'824 |
|
Ems-Chemie N 09:14:41 / 02.07.26 |
686.00 | -0.15% |
686.00 09:09 |
681.50 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
114 |
|
Flughafen Zürich N 09:15:00 / 02.07.26 |
250.80 | 0.40% |
251.00 09:01 |
250.20 09:05 |
266.60 19.02.26 |
212.80 18.05.26 |
775 |
|
Galderma Group N 09:15:28 / 02.07.26 |
177.25 | -0.89% |
177.80 09:01 |
176.20 09:04 |
188.25 30.06.26 |
136.30 23.03.26 |
24'935 |
|
Galenica N 09:14:01 / 02.07.26 |
85.35 | 0.77% |
85.40 09:13 |
84.95 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
1'376 |
|
Geberit N 09:15:09 / 02.07.26 |
538.00 | 0.37% |
538.80 09:12 |
535.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
1'519 |
|
Georg Fischer N 09:15:07 / 02.07.26 |
42.98 | -0.19% |
43.54 09:01 |
42.80 09:03 |
56.25 10.02.26 |
38.70 23.03.26 |
4'788 |
|
Givaudan N 09:13:04 / 02.07.26 |
3'453.00 | 0.32% |
3'460.00 09:08 |
3'436.00 09:03 |
3'460.00 02.07.26 |
2'566.00 23.03.26 |
683 |
|
Helvetia Baloise N 09:12:02 / 02.07.26 |
207.80 | 0.58% |
208.20 09:01 |
207.60 09:05 |
225.00 21.04.26 |
183.40 09.03.26 |
4'084 |
|
Holcim N 09:15:00 / 02.07.26 |
72.44 | -0.44% |
72.62 09:05 |
72.18 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
43'235 |
|
Julius Bär N 09:15:12 / 02.07.26 |
69.62 | -0.32% |
69.90 09:01 |
69.54 09:13 |
70.10 01.07.26 |
54.30 23.03.26 |
7'638 |
|
Kühne + Nagel N 09:15:20 / 02.07.26 |
203.60 | 1.65% |
204.20 09:08 |
199.95 09:01 |
204.20 02.07.26 |
161.65 23.03.26 |
30'457 |
|
Lindt N 09:08:14 / 02.07.26 |
98'200.00 | 1.76% |
98'200.00 09:05 |
95'900.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
12 |
|
Lindt PS 09:15:20 / 02.07.26 |
9'645.00 | 1.69% |
9'645.00 09:15 |
9'500.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
173 |
|
Logitech N 09:15:05 / 02.07.26 |
77.04 | 0.21% |
77.32 09:10 |
76.50 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
24'371 |
|
Lonza N 09:15:10 / 02.07.26 |
563.20 | 0.11% |
564.00 09:01 |
561.20 09:05 |
585.60 28.01.26 |
454.60 23.03.26 |
5'471 |