Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.10.2026 - 17:30:41
- 4'141.89
- 1.06%
- 43.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | -0.59% | -0.40 | 0.0000 | 68.00 | 227'857 | |
|
DSM Firmenich N 17:30:41 / 29.10.26 |
97.90 | -0.36% | -0.35 | 90.90 | 99.70 | 81'390 | |
|
Sunrise N 17:30:41 / 29.10.26 |
43.26 | 0.65% | 0.28 | 42.90 | 0.0000 | 121'773 | |
|
ABB N 17:32:10 / 29.10.26 |
73.12 | 0.33% | 0.24 | 0.0000 | 0.0000 | 2'389'715 | |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.61% | -0.14 | 22.76 | 23.20 | 441'981 | |
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | 1.94% | 1.12 | 59.00 | 59.00 | 776'351 | |
|
Amrize N 17:38:58 / 29.10.26 |
34.14 | 3.17% | 1.05 | 32.80 | 0.0000 | 3'465'300 | |
|
Avolta N 17:30:41 / 29.10.26 |
47.42 | 5.10% | 2.30 | 47.04 | 48.20 | 376'865 | |
|
Barry Callebaut N 17:30:41 / 29.10.26 |
1'147.00 | -0.35% | -4.00 | 1'101.00 | 1'101.00 | 8'060 | |
|
Belimo N 17:30:41 / 29.10.26 |
802.00 | -0.25% | -2.00 | 792.00 | 814.00 | 14'234 | |
|
Ems-Chemie N 17:30:41 / 29.10.26 |
844.00 | -0.12% | -1.00 | 840.50 | 0.0000 | 13'583 | |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | 0.50% | 1.00 | 0.0000 | 205.60 | 41'722 | |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 2.43% | 4.50 | 0.0000 | 0.0000 | 431'688 | |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% | -0.45 | 87.00 | 89.10 | 59'278 | |
|
Geberit N 17:30:41 / 29.10.26 |
575.80 | 0.98% | 5.60 | 574.00 | 0.0000 | 51'001 | |
|
Georg Fischer N 17:30:42 / 29.10.26 |
57.15 | -0.52% | -0.30 | 57.00 | 0.0000 | 128'746 | |
|
Givaudan N 17:37:22 / 29.10.26 |
3'916.00 | 0.05% | 2.00 | 3'900.00 | 0.0000 | 11'197 | |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 0.83% | 1.80 | 0.0000 | 0.0000 | 102'332 | |
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | 2.56% | 1.74 | 69.84 | 70.06 | 1'332'526 | |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% | 0.96 | 68.80 | 70.40 | 353'507 | |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 1.89% | 4.40 | 0.0000 | 236.80 | 158'763 | |
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -0.82% | -700.00 | 84'600.00 | 86'400.00 | 104 | |
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -1.14% | -95.00 | 8'240.00 | 8'330.00 | 4'005 | |
|
Logitech N 17:30:41 / 29.10.26 |
81.66 | -0.44% | -0.36 | 0.0000 | 81.88 | 900'150 | |
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 1.75% | 11.00 | 0.0000 | 0.0000 | 129'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 55.17% | 74.68% | 5.02% | -12.02% | -5.64% | 67.86% | 84.59% |
|
Ems-Chemie N 17:30:41 / 29.10.26 |
844.00 | 53.78% | 38.18% | -4.47% | 2.80% | 2.55% | 52.21% | 38.52% |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 38.11% | 114.90% | 5.54% | 21.86% | 20.53% | 57.62% | 227.38% |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | 36.75% | -4.42% | 0.21% | 12.55% | 20.44% | 28.17% | 35.18% |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 35.65% | 11.79% | 5.62% | 7.35% | 18.29% | 53.30% | -3.45% |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | 29.63% | -17.79% | 6.67% | 8.02% | -5.76% | 68.70% | -24.23% |
|
Givaudan N 17:37:22 / 29.10.26 |
3'916.00 | 24.41% | -1.31% | -1.48% | 17.25% | 15.65% | 17.77% | 29.35% |
|
ABB N 17:32:10 / 29.10.26 |
73.12 | 23.07% | 48.52% | 6.09% | -8.16% | -11.18% | 21.95% | 143.26% |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 21.51% | 56.09% | 2.45% | 15.10% | 10.15% | 53.50% | 67.74% |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 21.18% | 50.11% | 2.86% | 14.10% | 11.13% | 49.64% | 61.83% |
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 19.37% | 36.17% | 0.66% | 9.03% | 7.08% | 16.30% | 28.46% |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 17.90% | 45.68% | 2.65% | 12.06% | 5.69% | 33.80% | 54.27% |
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 17.11% | 17.54% | 2.01% | 14.31% | 13.10% | 14.76% | 100.19% |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | 14.79% | 14.77% | 2.48% | 10.05% | 6.82% | 13.73% | 42.76% |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 14.25% | 84.02% | 1.61% | 17.97% | 6.42% | 28.61% | 0.00% |
|
SMI Expanded TR 17:30:41 / 29.10.26 |
4'141.89 | 13.91% | 32.73% | 1.42% | 7.87% | 1.56% | 21.99% | 52.21% |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 12.98% | 14.41% | -2.27% | 8.53% | 9.99% | 0.94% | 54.14% |
|
SMI Expanded PR 17:30:41 / 29.10.26 |
2'015.16 | 10.65% | 25.05% | 1.42% | 7.87% | 1.44% | 18.50% | 39.02% |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 10.16% | 17.18% | 2.05% | -2.13% | -6.01% | 29.03% | 29.36% |
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | 9.34% | 44.11% | 3.56% | -8.67% | -10.08% | 2.29% | 212.73% |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 8.36% | -18.35% | -3.33% | -0.45% | -6.77% | 13.53% | -17.70% |
|
Georg Fischer N 17:30:42 / 29.10.26 |
57.15 | 7.18% | -16.31% | 0.62% | 0.00% | 7.02% | 0.26% | 23.97% |
|
Nestlé N 17:35:45 / 29.10.26 |
82.81 | 5.17% | 10.59% | -1.85% | 10.96% | 2.08% | 6.92% | -15.03% |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 4.46% | 16.29% | 0.33% | 6.06% | 5.32% | 7.81% | 35.66% |
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 4.44% | 39.20% | 3.44% | 1.66% | -7.76% | 29.43% | 81.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | -0.59% |
68.10 14:02 |
66.45 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
227'857 |
|
DSM Firmenich N 17:30:41 / 29.10.26 |
97.90 | -0.36% |
99.25 14:17 |
97.65 15:33 |
101.80 20.10.26 |
60.30 08.06.26 |
81'390 |
|
Sunrise N 17:30:41 / 29.10.26 |
43.26 | 0.65% |
43.40 11:46 |
42.98 15:24 |
50.40 02.03.26 |
38.70 02.07.26 |
121'773 |
|
ABB N 17:32:10 / 29.10.26 |
73.12 | 0.33% |
74.10 16:31 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
2'389'715 |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.61% |
23.18 14:19 |
22.74 12:14 |
25.18 18.09.26 |
14.540 26.06.26 |
441'981 |
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | 1.94% |
58.96 16:19 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
776'351 |
|
Amrize N 17:38:58 / 29.10.26 |
34.14 | 3.17% |
34.58 16:27 |
29.89 09:06 |
51.34 25.02.26 |
29.85 08.10.26 |
3'465'300 |
|
Avolta N 17:30:41 / 29.10.26 |
47.42 | 5.10% |
48.50 10:20 |
46.64 09:13 |
55.80 25.06.26 |
40.90 09.10.26 |
376'865 |
|
Barry Callebaut N 17:30:41 / 29.10.26 |
1'147.00 | -0.35% |
1'169.00 09:15 |
1'139.00 15:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'060 |
|
Belimo N 17:30:41 / 29.10.26 |
802.00 | -0.25% |
813.50 16:15 |
795.00 12:27 |
969.50 17.06.26 |
608.50 23.03.26 |
14'234 |
|
Ems-Chemie N 17:30:41 / 29.10.26 |
844.00 | -0.12% |
845.00 09:00 |
834.50 12:28 |
900.00 21.10.26 |
538.50 05.01.26 |
13'583 |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | 0.50% |
205.60 14:35 |
202.20 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
41'722 |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 2.43% |
191.80 14:54 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
431'688 |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% |
88.50 09:29 |
87.25 16:46 |
103.00 19.02.26 |
80.30 17.08.26 |
59'278 |
|
Geberit N 17:30:41 / 29.10.26 |
575.80 | 0.98% |
577.80 16:07 |
569.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
51'001 |
|
Georg Fischer N 17:30:42 / 29.10.26 |
57.15 | -0.52% |
58.00 16:30 |
57.10 09:53 |
59.70 30.09.26 |
38.70 23.03.26 |
128'746 |
|
Givaudan N 17:37:22 / 29.10.26 |
3'916.00 | 0.05% |
3'956.00 14:34 |
3'904.00 11:10 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'197 |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 0.83% |
219.20 14:17 |
216.60 09:09 |
226.60 17.09.26 |
183.40 09.03.26 |
102'332 |
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | 2.56% |
70.30 16:28 |
67.80 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'332'526 |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% |
70.22 14:16 |
68.56 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
353'507 |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 1.89% |
236.70 17:30 |
233.30 09:01 |
236.70 29.10.26 |
161.65 23.03.26 |
158'763 |
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -0.82% |
87'200.00 09:10 |
84'700.00 13:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
104 |
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -1.14% |
8'470.00 09:15 |
8'210.00 13:35 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
4'005 |
|
Logitech N 17:30:41 / 29.10.26 |
81.66 | -0.44% |
82.74 14:46 |
80.66 09:52 |
102.80 02.06.26 |
65.00 28.01.26 |
900'150 |
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 1.75% |
641.60 14:34 |
631.80 09:04 |
641.60 29.10.26 |
454.60 23.03.26 |
129'364 |