DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.05.2026 - 17:30:09
- 3'704.85
- -1.08%
- -40.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% | -0.95 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | -2.99% | -1.42 | 46.92 | 46.92 | ||
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% | -1.18 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% | 0.06 | 0.0000 | 18.320 | ||
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% | -1.52 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% | -0.79 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | 3.42% | 1.54 | 46.90 | 46.90 | ||
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | 0.34% | 4.00 | 1'100.00 | 0.0000 | ||
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -1.19% | -9.00 | 740.00 | 755.50 | ||
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | -1.88% | -0.16 | 8.080 | 8.200 | ||
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | -1.26% | -8.50 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% | 1.80 | 230.00 | 230.00 | ||
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | -2.02% | -3.45 | 0.0000 | 170.00 | ||
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.97% | 0.80 | 82.50 | 83.90 | ||
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.80% | 4.20 | 533.00 | 0.0000 | ||
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | 0.31% | 0.14 | 0.0000 | 45.44 | ||
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% | 8.00 | 2'787.00 | 2'785.00 | ||
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% | -0.20 | 64.50 | 0.0000 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% | -2.30 | 0.0000 | 178.00 | ||
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -2.21% | -2'200.00 | 97'500.00 | 99'800.00 | ||
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | -1.21% | -115.00 | 9'350.00 | 9'580.00 | ||
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% | 2.00 | 0.0000 | 82.00 | ||
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -1.50% | -7.40 | 0.0000 | 493.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:21 / 07.05.26 |
604.00 | 60.77% | 80.98% | 3.60% | 13.07% | 22.09% | 100.00% | 90.66% |
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 44.44% | 90.36% | 5.20% | 10.28% | 24.22% | 88.41% | 288.21% |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 39.14% | 67.92% | 3.54% | 14.72% | 16.86% | 80.29% | 157.18% |
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | 22.75% | 10.30% | 0.15% | 1.52% | 4.14% | 9.27% | -7.86% |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 16.59% | 33.00% | 1.13% | -1.83% | -2.55% | 23.89% | 10.84% |
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | 16.18% | 80.79% | 6.08% | 2.00% | 0.82% | 78.05% | 0.00% |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 16.05% | -26.40% | 4.81% | 10.39% | 6.33% | -17.62% | -48.67% |
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | 15.22% | -14.36% | 0.62% | -0.61% | -4.26% | -7.94% | -35.94% |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | 11.98% | 20.80% | -1.24% | -4.24% | 1.63% | 3.97% | 0.00% |
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | 9.17% | 36.13% | -2.37% | -4.07% | -4.55% | 12.91% | 67.92% |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 6.90% | 19.01% | -3.59% | -4.38% | -6.00% | 2.38% | 51.58% |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 5.80% | 12.55% | 2.68% | 6.99% | 3.75% | 19.07% | 5.46% |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 5.51% | 30.37% | -2.24% | -7.27% | -8.48% | 24.36% | 30.90% |
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | 5.46% | 69.86% | 2.26% | 6.82% | 11.30% | 70.31% | 0.00% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 4.70% | -13.72% | -3.12% | -3.25% | 7.73% | -3.70% | -33.79% |
|
SMI Expanded TR 17:30:09 / 07.05.26 |
3'704.85 | 1.89% | 21.30% | 0.34% | 1.25% | -0.42% | 12.55% | 23.29% |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | 1.53% | 42.17% | -1.03% | -1.76% | 10.72% | 13.32% | 67.38% |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -0.17% | 4.98% | -1.99% | -1.85% | -2.34% | -11.00% | -32.50% |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -0.31% | 30.65% | -1.44% | -0.26% | 5.56% | 7.60% | 66.73% |
|
SMI Expanded PR 17:30:09 / 07.05.26 |
1'810.61 | -0.58% | 14.79% | 0.32% | 0.01% | -2.83% | 9.31% | 12.67% |
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -1.02% | 22.61% | -0.12% | -0.43% | -12.15% | 17.35% | 7.79% |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.92% | 25.99% | -0.03% | 0.51% | -11.51% | 22.47% | 13.46% |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | -2.11% | 6.37% | 6.62% | 13.51% | 22.71% | 24.65% | 39.16% |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -2.50% | 0.00% | -2.50% | -6.86% | -6.52% | 0.00% | 0.00% |
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -3.27% | 26.02% | 4.70% | 9.54% | -15.12% | -1.45% | 71.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% |
90.50 14:50 |
87.95 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
161'927 |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | -2.99% |
47.74 09:00 |
45.76 16:31 |
50.40 02.03.26 |
39.32 21.01.26 |
383'535 |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% |
83.48 09:36 |
81.22 17:30 |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 |
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% |
18.400 16:14 |
18.030 12:15 |
24.88 07.01.26 |
17.300 29.04.26 |
722'671 |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% |
51.44 09:08 |
50.12 16:48 |
68.34 26.02.26 |
50.12 07.05.26 |
3'226'926 |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% |
43.20 09:32 |
41.69 17:30 |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 |
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | 3.42% |
46.72 14:31 |
45.12 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
313'230 |
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | 0.34% |
1'189.00 09:00 |
1'162.00 14:40 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'965 |
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -1.19% |
766.00 09:33 |
744.50 15:46 |
921.00 19.01.26 |
608.50 23.03.26 |
33'063 |
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | -1.88% |
8.280 09:02 |
8.050 10:12 |
8.645 12.02.26 |
6.550 23.03.26 |
870'631 |
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | -1.26% |
680.50 09:40 |
666.00 17:30 |
683.00 06.05.26 |
538.50 05.01.26 |
12'922 |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% |
227.40 14:23 |
224.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
40'939 |
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | -2.02% |
171.90 09:12 |
167.50 17:30 |
171.90 07.05.26 |
136.30 23.03.26 |
557'906 |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.97% |
83.25 16:57 |
82.20 09:00 |
103.00 19.02.26 |
81.70 05.05.26 |
89'596 |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.80% |
543.80 09:30 |
529.60 13:30 |
659.80 24.02.26 |
511.40 05.05.26 |
84'919 |
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | 0.31% |
45.66 09:35 |
44.36 16:29 |
56.25 10.02.26 |
38.70 23.03.26 |
264'972 |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% |
2'800.00 09:15 |
2'768.00 13:34 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'444 |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | -0.28% |
212.40 09:00 |
210.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
119'627 |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% |
75.76 10:39 |
74.10 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'087'863 |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% |
66.90 09:23 |
65.82 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
292'168 |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 |
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -2.21% |
100'900.00 09:00 |
97'500.00 17:30 |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
220 |
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | -1.21% |
9'530.00 09:01 |
9'345.00 14:39 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
3'243 |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% |
83.18 09:43 |
80.44 13:02 |
83.18 07.05.26 |
65.00 28.01.26 |
653'366 |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -1.50% |
496.00 09:01 |
485.60 13:55 |
585.60 28.01.26 |
454.60 23.03.26 |
176'790 |