Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.03.2026 - 09:16:36
- 3'483.59
- 0.77%
- 26.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:16:15 / 20.03.26 |
75.45 | -0.59% | -0.45 | 75.40 | 75.55 | 8'053 | |
|
Sunrise N 09:10:01 / 20.03.26 |
45.96 | -0.48% | -0.22 | 45.94 | 46.08 | 1'895 | |
|
ABB N 09:16:27 / 20.03.26 |
66.30 | 0.70% | 0.46 | 66.28 | 66.34 | 796'193 | |
|
Adecco N 09:16:23 / 20.03.26 |
17.960 | -1.37% | -0.25 | 17.910 | 17.970 | 60'941 | |
|
Alcon N 09:16:33 / 20.03.26 |
59.34 | -0.24% | -0.14 | 59.32 | 59.40 | 352'373 | |
|
Amrize N 09:15:29 / 20.03.26 |
43.05 | 1.72% | 0.73 | 43.03 | 43.07 | 370'787 | |
|
Avolta N 09:16:36 / 20.03.26 |
45.22 | 1.66% | 0.74 | 45.20 | 45.26 | 13'299 | |
|
Barry Callebaut N 09:14:58 / 20.03.26 |
1'310.00 | 0.23% | 3.00 | 1'311.00 | 1'315.00 | 443 | |
|
Belimo N 09:16:28 / 20.03.26 |
642.00 | 1.26% | 8.00 | 640.50 | 645.50 | 721 | |
|
Clariant N 09:15:22 / 20.03.26 |
6.965 | 0.65% | 0.05 | 6.950 | 6.975 | 55'419 | |
|
Ems-Chemie N 09:16:08 / 20.03.26 |
603.00 | 0.25% | 1.50 | 600.50 | 603.00 | 376 | |
|
Flughafen Zürich N 09:12:58 / 20.03.26 |
247.00 | 1.15% | 2.80 | 247.20 | 247.80 | 535 | |
|
Galderma Group N 09:15:00 / 20.03.26 |
145.00 | 1.68% | 2.40 | 144.80 | 145.10 | 35'916 | |
|
Galenica N 09:15:40 / 20.03.26 |
93.30 | 0.48% | 0.45 | 93.25 | 93.40 | 4'868 | |
|
Geberit N 09:15:41 / 20.03.26 |
533.00 | 1.10% | 5.80 | 532.60 | 533.00 | 23'094 | |
|
Georg Fischer N 09:15:12 / 20.03.26 |
40.80 | 2.31% | 0.92 | 40.72 | 40.94 | 8'759 | |
|
Givaudan N 09:16:39 / 20.03.26 |
2'711.00 | 0.37% | 10.00 | 2'710.00 | 2'713.00 | 6'669 | |
|
Helvetia Baloise N 09:16:10 / 20.03.26 |
198.60 | 1.43% | 2.80 | 198.30 | 198.60 | 7'252 | |
|
Holcim N 09:16:39 / 20.03.26 |
65.28 | 4.28% | 2.68 | 65.24 | 65.32 | 537'687 | |
|
Julius Bär N 09:16:20 / 20.03.26 |
57.16 | 1.03% | 0.58 | 57.12 | 57.20 | 14'767 | |
|
Kühne + Nagel N 09:16:08 / 20.03.26 |
170.60 | 0.06% | 0.10 | 170.50 | 170.75 | 40'582 | |
|
Lindt N 09:14:40 / 20.03.26 |
108'400.00 | 0.74% | 800.00 | 108'200.00 | 109'000.00 | 15 | |
|
Lindt PS 09:15:01 / 20.03.26 |
10'540.00 | 0.86% | 90.00 | 10'540.00 | 10'560.00 | 76 | |
|
Logitech N 09:16:14 / 20.03.26 |
71.52 | 0.56% | 0.40 | 71.54 | 71.60 | 180'662 | |
|
Lonza N 09:16:37 / 20.03.26 |
477.60 | 0.91% | 4.30 | 477.60 | 478.00 | 46'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:14:14 / 20.03.26 |
518.00 | 32.57% | 49.24% | 2.90% | -2.89% | 33.09% | 51.06% | 71.56% |
|
Accelleron N 09:16:15 / 20.03.26 |
75.45 | 23.31% | 62.53% | 1.28% | 0.94% | 20.48% | 70.93% | 237.63% |
|
Swisscom N 09:16:07 / 20.03.26 |
701.50 | 22.42% | 39.64% | -2.23% | -0.28% | 23.92% | 32.48% | 21.09% |
|
Swiss Prime Site N 09:16:11 / 20.03.26 |
140.10 | 12.99% | 40.89% | -0.36% | 1.37% | 14.29% | 32.17% | 79.73% |
|
PSP N 09:16:06 / 20.03.26 |
160.50 | 11.22% | 23.82% | -0.74% | 2.10% | 12.08% | 18.19% | 55.40% |
|
ABB N 09:16:27 / 20.03.26 |
66.30 | 11.18% | 34.18% | -0.21% | -5.66% | 11.33% | 32.63% | 121.91% |
|
Ems-Chemie N 09:16:08 / 20.03.26 |
603.00 | 9.46% | -1.64% | -3.21% | -4.29% | 10.27% | -2.03% | -16.57% |
|
Sunrise N 09:10:01 / 20.03.26 |
45.96 | 8.86% | 17.45% | -1.54% | -4.09% | 10.32% | 8.14% | 0.00% |
|
Novartis N 09:16:39 / 20.03.26 |
117.50 | 6.64% | 31.77% | -3.18% | -7.09% | 6.16% | 18.41% | 61.75% |
|
Sandoz Group N 09:16:12 / 20.03.26 |
61.62 | 5.81% | 64.65% | -0.52% | -8.08% | 4.40% | 62.03% | 0.00% |
|
Barry Callebaut N 09:14:58 / 20.03.26 |
1'310.00 | 0.08% | 8.55% | -6.36% | -9.84% | 3.90% | 7.82% | -29.96% |
|
Kühne + Nagel N 09:16:08 / 20.03.26 |
170.60 | -0.44% | -17.95% | -0.44% | -4.53% | -0.61% | -19.72% | -32.04% |
|
Swiss Re N 09:16:26 / 20.03.26 |
129.95 | -2.56% | -1.33% | 0.54% | 0.58% | -2.45% | -12.46% | 47.17% |
|
Nestlé N 09:16:33 / 20.03.26 |
76.82 | -2.68% | 2.34% | -5.01% | -5.05% | -1.54% | -16.21% | -29.92% |
|
Amrize N 09:15:29 / 20.03.26 |
43.05 | -2.87% | 0.00% | -1.08% | -14.24% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 09:12:58 / 20.03.26 |
247.00 | -3.02% | 12.22% | 1.81% | -5.29% | -2.48% | 15.31% | 50.28% |
|
Clariant N 09:15:22 / 20.03.26 |
6.965 | -3.35% | -28.16% | -5.62% | -11.89% | -1.70% | -29.17% | -46.71% |
|
SIG Group N 09:15:02 / 20.03.26 |
11.030 | -3.97% | -39.09% | -5.65% | -8.69% | -0.73% | -37.79% | -52.45% |
|
SMI Expanded TR 09:16:39 / 20.03.26 |
3'483.46 | -4.20% | 11.96% | -2.24% | -8.55% | -4.78% | 0.49% | 25.07% |
|
Galenica N 09:15:40 / 20.03.26 |
93.30 | -4.96% | 24.88% | -2.51% | -7.90% | -4.82% | 17.14% | 28.87% |
|
SMI Expanded PR 09:16:39 / 20.03.26 |
1'728.86 | -5.07% | 7.60% | -2.24% | -9.37% | -5.65% | -2.96% | 14.23% |
|
SGS Rg 09:12:18 / 20.03.26 |
86.20 | -5.46% | -5.48% | -3.92% | -8.14% | -5.35% | -3.15% | 2.36% |
|
Avolta N 09:16:36 / 20.03.26 |
45.22 | -5.64% | 22.40% | -5.83% | -12.36% | -5.28% | 14.83% | 11.26% |
|
Alcon N 09:16:33 / 20.03.26 |
59.34 | -6.01% | -22.65% | -2.47% | -7.69% | -6.18% | -25.75% | -2.52% |
|
Roche I 09:16:10 / 20.03.26 |
315.40 | -6.17% | 16.23% | -4.25% | -15.83% | -6.73% | -3.62% | 11.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:16:15 / 20.03.26 |
75.45 | -0.59% |
76.35 09:00 |
75.10 09:03 |
80.65 18.03.26 |
61.65 13.01.26 |
8'053 |
|
Sunrise N 09:10:01 / 20.03.26 |
45.96 | -0.48% |
46.00 09:00 |
45.96 09:10 |
50.40 02.03.26 |
39.32 21.01.26 |
1'895 |
|
ABB N 09:16:27 / 20.03.26 |
66.30 | 0.70% |
66.54 09:06 |
66.04 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
796'193 |
|
Adecco N 09:16:23 / 20.03.26 |
17.960 | -1.37% |
18.280 09:00 |
17.920 09:02 |
24.88 07.01.26 |
17.920 20.03.26 |
60'941 |
|
Alcon N 09:16:33 / 20.03.26 |
59.34 | -0.24% |
59.66 09:00 |
59.10 09:04 |
68.34 26.02.26 |
352'373 | |
|
Amrize N 09:15:29 / 20.03.26 |
43.05 | 1.72% |
43.08 09:14 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
370'787 |
|
Avolta N 09:16:36 / 20.03.26 |
45.22 | 1.66% |
45.96 09:00 |
45.00 09:07 |
52.95 17.02.26 |
43.88 09.03.26 |
13'299 |
|
Barry Callebaut N 09:14:58 / 20.03.26 |
1'310.00 | 0.23% |
1'310.00 09:14 |
1'296.00 09:02 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
443 |
|
Belimo N 09:16:28 / 20.03.26 |
642.00 | 1.26% |
650.50 09:14 |
642.00 09:16 |
921.00 19.01.26 |
630.00 19.03.26 |
721 |
|
Clariant N 09:15:22 / 20.03.26 |
6.965 | 0.65% |
6.985 09:07 |
6.935 09:02 |
8.645 12.02.26 |
6.900 19.03.26 |
55'419 |
|
Ems-Chemie N 09:16:08 / 20.03.26 |
603.00 | 0.25% |
605.00 09:00 |
602.00 09:00 |
646.00 25.02.26 |
538.50 05.01.26 |
376 |
|
Flughafen Zürich N 09:12:58 / 20.03.26 |
247.00 | 1.15% |
247.00 09:11 |
246.00 09:00 |
266.60 19.02.26 |
234.60 03.02.26 |
535 |
|
Galderma Group N 09:15:00 / 20.03.26 |
145.00 | 1.68% |
145.80 09:02 |
144.40 09:00 |
167.80 07.01.26 |
140.50 19.03.26 |
35'916 |
|
Galenica N 09:15:40 / 20.03.26 |
93.30 | 0.48% |
93.55 09:01 |
93.25 09:07 |
103.00 19.02.26 |
89.55 11.03.26 |
4'868 |
|
Geberit N 09:15:41 / 20.03.26 |
533.00 | 1.10% |
534.80 09:13 |
530.60 09:00 |
659.80 24.02.26 |
527.20 19.03.26 |
23'094 |
|
Georg Fischer N 09:15:12 / 20.03.26 |
40.80 | 2.31% |
41.00 09:09 |
40.36 09:05 |
56.25 10.02.26 |
39.88 19.03.26 |
8'759 |
|
Givaudan N 09:16:39 / 20.03.26 |
2'711.00 | 0.37% |
2'716.00 09:12 |
2'694.00 09:00 |
3'237.00 12.01.26 |
2'694.00 20.03.26 |
6'669 |
|
Helvetia Baloise N 09:16:10 / 20.03.26 |
198.60 | 1.43% |
198.60 09:14 |
197.40 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
7'252 |
|
Holcim N 09:16:39 / 20.03.26 |
65.28 | 4.28% |
65.58 09:05 |
63.88 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
537'687 |
|
Julius Bär N 09:16:20 / 20.03.26 |
57.16 | 1.03% |
57.44 09:00 |
56.94 09:01 |
68.60 03.02.26 |
56.58 19.03.26 |
14'767 |
|
Kühne + Nagel N 09:16:08 / 20.03.26 |
170.60 | 0.06% |
171.00 09:01 |
169.55 09:00 |
193.30 03.03.26 |
162.90 12.02.26 |
40'582 |
|
Lindt N 09:14:40 / 20.03.26 |
108'400.00 | 0.74% |
109'200.00 09:00 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
15 |
|
Lindt PS 09:15:01 / 20.03.26 |
10'540.00 | 0.86% |
10'560.00 09:15 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
76 |
|
Logitech N 09:16:14 / 20.03.26 |
71.52 | 0.56% |
72.06 09:04 |
71.36 09:10 |
81.34 05.01.26 |
65.00 28.01.26 |
180'662 |
|
Lonza N 09:16:37 / 20.03.26 |
477.60 | 0.91% |
480.20 09:13 |
475.60 09:03 |
585.60 28.01.26 |
471.70 19.03.26 |
46'543 |