Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.05.2026 - 15:17:02
- 3'672.89
- -0.53%
- -19.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:14:33 / 04.05.26 |
85.50 | 2.27% | 1.90 | 85.45 | 85.55 | 41'605 | |
|
Sunrise N 15:16:13 / 04.05.26 |
46.62 | -0.09% | -0.04 | 46.58 | 46.66 | 118'728 | |
|
ABB N 15:16:40 / 04.05.26 |
78.72 | 0.36% | 0.28 | 78.70 | 78.72 | 709'499 | |
|
Adecco N 15:14:53 / 04.05.26 |
17.950 | 0.17% | 0.03 | 17.930 | 17.960 | 227'003 | |
|
Alcon N 15:15:58 / 04.05.26 |
58.28 | 0.10% | 0.06 | 58.22 | 58.28 | 179'075 | |
|
Amrize N 15:15:34 / 04.05.26 |
41.64 | -2.62% | -1.12 | 41.62 | 41.64 | 462'766 | |
|
Avolta N 15:13:32 / 04.05.26 |
42.72 | -0.65% | -0.28 | 42.70 | 42.76 | 96'070 | |
|
Barry Callebaut N 15:16:16 / 04.05.26 |
1'182.00 | 1.11% | 13.00 | 1'181.00 | 1'182.00 | 1'890 | |
|
Belimo N 15:15:00 / 04.05.26 |
720.50 | 1.05% | 7.50 | 720.50 | 722.00 | 4'349 | |
|
Clariant N 15:13:29 / 04.05.26 |
8.200 | 1.93% | 0.16 | 8.195 | 8.210 | 211'322 | |
|
Ems-Chemie N 15:15:41 / 04.05.26 |
675.00 | 1.50% | 10.00 | 674.50 | 675.00 | 2'330 | |
|
Flughafen Zürich N 15:12:31 / 04.05.26 |
219.20 | -1.08% | -2.40 | 219.00 | 219.40 | 20'532 | |
|
Galderma Group N 15:12:20 / 04.05.26 |
162.75 | -0.64% | -1.05 | 162.70 | 162.80 | 64'767 | |
|
Galenica N 15:16:54 / 04.05.26 |
82.35 | -1.08% | -0.90 | 82.30 | 82.40 | 22'665 | |
|
Geberit N 15:16:42 / 04.05.26 |
522.60 | -0.87% | -4.60 | 522.60 | 522.80 | 43'776 | |
|
Georg Fischer N 15:13:31 / 04.05.26 |
43.38 | 1.74% | 0.74 | 43.36 | 43.42 | 81'500 | |
|
Givaudan N 15:11:44 / 04.05.26 |
2'789.00 | 0.14% | 4.00 | 2'787.00 | 2'788.00 | 3'750 | |
|
Helvetia Baloise N 15:16:59 / 04.05.26 |
209.20 | -2.24% | -4.80 | 209.00 | 209.20 | 45'758 | |
|
Holcim N 15:16:36 / 04.05.26 |
71.52 | -1.32% | -0.96 | 71.44 | 71.50 | 239'783 | |
|
Julius Bär N 15:11:05 / 04.05.26 |
64.16 | 0.09% | 0.06 | 64.12 | 64.16 | 91'091 | |
|
Kühne + Nagel N 15:16:47 / 04.05.26 |
177.70 | -2.74% | -5.00 | 177.65 | 177.80 | 72'459 | |
|
Lindt N 15:16:12 / 04.05.26 |
100'700.00 | -0.20% | -200.00 | 100'300.00 | 100'800.00 | 91 | |
|
Lindt PS 15:16:54 / 04.05.26 |
9'530.00 | -0.47% | -45.00 | 9'530.00 | 9'535.00 | 1'156 | |
|
Logitech N 15:16:58 / 04.05.26 |
79.48 | 3.57% | 2.74 | 79.44 | 79.48 | 261'292 | |
|
Lonza N 15:16:58 / 04.05.26 |
479.50 | 0.06% | 0.30 | 479.30 | 479.60 | 47'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:16:40 / 04.05.26 |
588.00 | 51.08% | 70.07% | 3.56% | 19.13% | 18.00% | 100.07% | 86.08% |
|
Accelleron N 15:14:33 / 04.05.26 |
85.50 | 35.82% | 79.01% | -0.29% | 12.52% | 15.46% | 88.99% | 281.74% |
|
ABB N 15:16:40 / 04.05.26 |
78.72 | 32.46% | 59.85% | 1.42% | 19.14% | 15.19% | 73.43% | 144.21% |
|
Ems-Chemie N 15:15:41 / 04.05.26 |
675.00 | 21.02% | 8.75% | 1.12% | 4.97% | 8.52% | 10.66% | -9.09% |
|
Swisscom N 15:15:17 / 04.05.26 |
657.50 | 14.94% | 31.12% | 0.08% | -1.49% | 0.08% | 20.53% | 7.91% |
|
Clariant N 15:13:29 / 04.05.26 |
8.200 | 12.36% | -16.49% | 2.95% | 3.14% | -0.67% | -7.45% | -39.72% |
|
SIG Group N 15:13:45 / 04.05.26 |
12.890 | 11.73% | -29.14% | 17.18% | 8.94% | 6.71% | -19.79% | -46.85% |
|
Sunrise N 15:16:13 / 04.05.26 |
46.62 | 10.00% | 18.67% | 2.19% | -1.10% | 2.78% | 5.05% | 0.00% |
|
Swiss Prime Site N 15:01:52 / 04.05.26 |
131.40 | 9.82% | 36.94% | -1.50% | -2.24% | -2.67% | 11.36% | 67.35% |
|
PSP N 15:13:31 / 04.05.26 |
151.00 | 8.78% | 21.10% | -2.58% | -3.34% | -3.88% | 1.82% | 48.53% |
|
Sandoz Group N 15:16:42 / 04.05.26 |
63.24 | 8.13% | 68.25% | 0.64% | -2.28% | 0.16% | 71.85% | 0.00% |
|
Kühne + Nagel N 15:16:47 / 04.05.26 |
177.70 | 6.69% | -12.08% | -4.64% | -2.43% | -6.60% | -7.42% | -30.77% |
|
Novartis N 15:16:59 / 04.05.26 |
114.12 | 5.75% | 30.67% | 0.04% | -5.93% | -5.06% | 22.80% | 34.19% |
|
Julius Bär N 15:11:05 / 04.05.26 |
64.16 | 2.72% | 9.27% | 4.22% | 7.30% | -5.42% | 16.32% | 0.60% |
|
Helvetia Baloise N 15:16:59 / 04.05.26 |
209.20 | 2.29% | 43.24% | -2.43% | 2.29% | 6.14% | 12.65% | 60.78% |
|
Galderma Group N 15:12:20 / 04.05.26 |
162.75 | 1.05% | 62.76% | -0.43% | 4.66% | 8.94% | 64.23% | 0.00% |
|
SMI Expanded TR 15:17:04 / 04.05.26 |
3'672.89 | 1.01% | 19.58% | -0.66% | 2.32% | -1.29% | 10.34% | 22.96% |
|
Nestlé N 15:16:40 / 04.05.26 |
78.48 | 0.39% | 5.57% | -2.49% | 0.87% | 0.11% | -10.14% | -30.97% |
|
Swiss Life N 15:16:59 / 04.05.26 |
902.60 | 0.00% | 31.05% | -2.61% | 3.80% | 3.56% | 7.25% | 56.24% |
|
SMI Expanded PR 15:17:04 / 04.05.26 |
1'795.30 | -1.42% | 13.18% | -0.67% | 1.07% | -3.66% | 7.18% | 12.26% |
|
Amrize N 15:15:34 / 04.05.26 |
41.64 | -1.86% | 0.00% | -7.90% | -2.02% | -9.00% | 0.00% | 0.00% |
|
Roche I 15:13:46 / 04.05.26 |
325.40 | -2.28% | 21.05% | -1.39% | -1.63% | -10.09% | 12.07% | 8.32% |
|
Roche PS 15:16:36 / 04.05.26 |
317.30 | -2.99% | 24.62% | -1.21% | 0.13% | -10.32% | 16.65% | 13.57% |
|
Swiss Re N 15:15:04 / 04.05.26 |
125.05 | -5.19% | -4.00% | -1.61% | -4.80% | -1.34% | -17.21% | 40.38% |
|
Logitech N 15:16:58 / 04.05.26 |
79.48 | -5.89% | 2.27% | 6.00% | 4.66% | 12.45% | 23.61% | 46.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:14:33 / 04.05.26 |
85.50 | 2.27% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
41'605 |
|
Sunrise N 15:16:13 / 04.05.26 |
46.62 | -0.09% |
47.54 09:01 |
46.50 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
118'728 |
|
ABB N 15:16:40 / 04.05.26 |
78.72 | 0.36% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
709'499 |
|
Adecco N 15:14:53 / 04.05.26 |
17.950 | 0.17% |
18.000 09:45 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
227'003 |
|
Alcon N 15:15:58 / 04.05.26 |
58.28 | 0.10% |
58.54 09:02 |
57.64 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
179'075 |
|
Amrize N 15:15:34 / 04.05.26 |
41.64 | -2.62% |
42.86 09:02 |
41.15 12:19 |
51.34 25.02.26 |
40.16 23.03.26 |
462'766 |
|
Avolta N 15:13:32 / 04.05.26 |
42.72 | -0.65% |
43.20 09:01 |
42.02 12:19 |
52.95 17.02.26 |
41.82 30.04.26 |
96'070 |
|
Barry Callebaut N 15:16:16 / 04.05.26 |
1'182.00 | 1.11% |
1'193.00 09:09 |
1'174.00 10:58 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'890 |
|
Belimo N 15:15:00 / 04.05.26 |
720.50 | 1.05% |
726.00 13:17 |
712.00 12:12 |
921.00 19.01.26 |
608.50 23.03.26 |
4'349 |
|
Clariant N 15:13:29 / 04.05.26 |
8.200 | 1.93% |
8.270 10:31 |
8.060 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
211'322 |
|
Ems-Chemie N 15:15:41 / 04.05.26 |
675.00 | 1.50% |
677.50 13:09 |
669.50 09:01 |
677.50 04.05.26 |
538.50 05.01.26 |
2'330 |
|
Flughafen Zürich N 15:12:31 / 04.05.26 |
219.20 | -1.08% |
223.60 09:01 |
218.60 12:12 |
266.60 19.02.26 |
216.40 29.04.26 |
20'532 |
|
Galderma Group N 15:12:20 / 04.05.26 |
162.75 | -0.64% |
164.85 09:04 |
162.00 12:08 |
167.80 07.01.26 |
136.30 23.03.26 |
64'767 |
|
Galenica N 15:16:54 / 04.05.26 |
82.35 | -1.08% |
83.55 09:04 |
81.90 14:33 |
103.00 19.02.26 |
81.90 04.05.26 |
22'665 |
|
Geberit N 15:16:42 / 04.05.26 |
522.60 | -0.87% |
532.60 09:03 |
518.00 12:18 |
659.80 24.02.26 |
515.40 23.03.26 |
43'776 |
|
Georg Fischer N 15:13:31 / 04.05.26 |
43.38 | 1.74% |
43.58 14:48 |
42.58 12:07 |
56.25 10.02.26 |
38.70 23.03.26 |
81'500 |
|
Givaudan N 15:11:44 / 04.05.26 |
2'789.00 | 0.14% |
2'816.00 09:03 |
2'779.00 09:18 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'750 |
|
Helvetia Baloise N 15:16:59 / 04.05.26 |
209.20 | -2.24% |
214.60 09:03 |
209.20 15:02 |
225.00 21.04.26 |
183.40 09.03.26 |
45'758 |
|
Holcim N 15:16:36 / 04.05.26 |
71.52 | -1.32% |
73.30 09:01 |
71.12 12:15 |
82.54 03.02.26 |
60.10 09.03.26 |
239'783 |
|
Julius Bär N 15:11:05 / 04.05.26 |
64.16 | 0.09% |
64.58 09:42 |
63.54 12:11 |
68.60 03.02.26 |
54.30 23.03.26 |
91'091 |
|
Kühne + Nagel N 15:16:47 / 04.05.26 |
177.70 | -2.74% |
184.05 09:03 |
177.05 14:48 |
200.70 24.04.26 |
161.65 23.03.26 |
72'459 |
|
Lindt N 15:16:12 / 04.05.26 |
100'700.00 | -0.20% |
102'600.00 09:06 |
100'300.00 15:03 |
130'400.00 24.02.26 |
99'300.00 29.04.26 |
91 |
|
Lindt PS 15:16:54 / 04.05.26 |
9'530.00 | -0.47% |
9'685.00 09:07 |
9'505.00 14:34 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
1'156 |
|
Logitech N 15:16:58 / 04.05.26 |
79.48 | 3.57% |
80.04 14:14 |
77.66 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
261'292 |
|
Lonza N 15:16:58 / 04.05.26 |
479.50 | 0.06% |
484.20 09:03 |
471.60 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
47'083 |