Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.09.2026 - 17:30:29
- 3'927.11
- -0.28%
- -10.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | -1.78% | -1.40 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | -1.64% | -1.50 | 87.55 | 92.00 | ||
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | 0.60% | 0.24 | 0.0000 | 41.00 | ||
|
ABB N 17:34:09 / 23.09.26 |
82.42 | -0.82% | -0.68 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.69% | 0.88 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.48% | 0.26 | 53.34 | 0.0000 | ||
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -1.26% | -0.40 | 31.40 | 0.0000 | ||
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | -1.28% | -0.56 | 42.40 | 0.0000 | ||
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -2.19% | -25.00 | 1'107.00 | 0.0000 | ||
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | -2.21% | -18.50 | 808.00 | 835.00 | ||
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | -0.89% | -7.50 | 827.00 | 0.0000 | ||
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -1.36% | -2.80 | 215.00 | 208.00 | ||
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -1.77% | -2.90 | 162.00 | 165.20 | ||
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -1.50% | -1.25 | 81.35 | 0.0000 | ||
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -1.09% | -6.00 | 540.00 | 0.0000 | ||
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | -0.51% | -0.30 | 56.00 | 0.0000 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | -1.30% | -45.00 | 3'412.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | -1.73% | -3.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -0.47% | -0.32 | 68.00 | 0.0000 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | -0.75% | -0.54 | 70.50 | 73.00 | ||
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | -0.04% | -0.10 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -0.67% | -600.00 | 89'500.00 | 91'000.00 | ||
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -0.58% | -50.00 | 8'620.00 | 8'750.00 | ||
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 2.37% | 2.04 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | -0.18% | -1.00 | 563.00 | 566.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 70.93% | 92.42% | 12.93% | 8.81% | -6.60% | 90.89% | 104.27% |
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | 52.50% | 37.04% | 3.23% | 7.72% | 20.89% | 46.47% | 32.91% |
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 40.32% | 69.35% | 5.32% | 3.41% | -4.36% | 45.46% | 157.59% |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | 35.01% | 11.26% | 6.35% | 4.62% | 15.38% | 48.67% | -12.52% |
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | 27.46% | 67.99% | 6.64% | -1.03% | -5.81% | 11.10% | 231.57% |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 22.34% | 90.37% | 8.64% | 1.05% | -0.45% | 51.40% | 0.00% |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 18.78% | -24.66% | 2.27% | -3.85% | -2.60% | 55.26% | -40.35% |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 16.17% | -12.47% | 1.20% | -4.19% | 9.63% | 6.41% | -20.19% |
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 15.69% | -19.14% | 4.13% | 0.33% | 23.53% | 4.85% | 10.72% |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 14.94% | 22.26% | -2.09% | -5.65% | 1.92% | 31.52% | 21.68% |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 13.12% | 29.04% | -2.82% | 2.75% | 7.48% | 14.54% | 17.93% |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 12.26% | 39.06% | 1.46% | 0.16% | 12.27% | 37.84% | 40.20% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.94% | 42.50% | 0.19% | -1.38% | 10.46% | 39.75% | 45.99% |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 10.11% | -12.66% | 5.39% | 1.36% | -0.67% | 5.72% | 16.75% |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 9.12% | 45.44% | -5.08% | -9.70% | -1.54% | 19.47% | 74.59% |
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | 8.96% | -14.93% | 7.29% | 3.01% | 34.93% | -7.04% | 12.09% |
|
SMI Expanded TR 17:30:29 / 23.09.26 |
3'927.11 | 8.00% | 27.53% | 0.85% | -3.67% | -1.22% | 18.81% | 36.65% |
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | 7.23% | 39.70% | 3.67% | -1.56% | -9.80% | -5.21% | 96.50% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 6.26% | 31.30% | 2.91% | -7.53% | -5.92% | 20.21% | 33.65% |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 5.42% | 14.55% | 6.87% | 10.08% | 14.46% | 1.17% | 34.19% |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 5.02% | 5.00% | 1.51% | 0.88% | 0.77% | 16.89% | 22.52% |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 4.97% | 46.99% | 0.94% | 1.12% | 4.45% | 9.93% | 68.40% |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 4.96% | 7.03% | 3.29% | -4.80% | -9.05% | 18.88% | -27.33% |
|
SMI Expanded PR 17:30:29 / 23.09.26 |
1'910.66 | 4.91% | 20.15% | 0.84% | -3.78% | -1.35% | 15.41% | 24.79% |
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 4.71% | -14.35% | 2.14% | 4.67% | -10.48% | 8.05% | -21.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | -1.78% |
79.30 09:03 |
76.30 16:44 |
90.50 07.05.26 |
61.65 13.01.26 |
125'637 |
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | -1.64% |
91.45 12:02 |
89.50 16:43 |
91.50 22.09.26 |
60.30 08.06.26 |
179'264 |
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | 0.60% |
40.78 10:13 |
40.10 09:12 |
50.40 02.03.26 |
38.70 02.07.26 |
187'039 |
|
ABB N 17:34:09 / 23.09.26 |
82.42 | -0.82% |
83.72 09:01 |
82.28 16:50 |
89.14 22.06.26 |
58.76 20.01.26 |
1'666'809 |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.69% |
24.90 12:57 |
23.72 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
507'117 |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.48% |
54.18 16:17 |
53.46 14:17 |
68.34 26.02.26 |
47.80 11.05.26 |
567'175 |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -1.26% |
32.24 09:01 |
31.18 15:59 |
51.34 25.02.26 |
30.86 18.09.26 |
1'307'560 |
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | -1.28% |
43.88 09:30 |
42.76 15:53 |
55.80 25.06.26 |
41.76 18.09.26 |
144'283 |
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -2.19% |
1'143.00 09:10 |
1'107.00 16:53 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'811 |
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | -2.21% |
842.00 09:04 |
812.50 16:43 |
969.50 17.06.26 |
608.50 23.03.26 |
17'357 |
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | -0.89% |
838.50 09:09 |
826.00 16:10 |
839.50 10.08.26 |
538.50 05.01.26 |
10'170 |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -1.36% |
205.80 09:01 |
201.80 15:47 |
266.60 19.02.26 |
198.20 16.09.26 |
43'171 |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -1.77% |
165.80 09:45 |
160.90 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
662'146 |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -1.50% |
83.35 09:13 |
81.40 15:29 |
103.00 19.02.26 |
80.30 17.08.26 |
103'542 |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -1.09% |
549.60 09:02 |
541.00 16:28 |
659.80 24.02.26 |
490.40 20.05.26 |
42'774 |
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | -0.51% |
58.50 09:01 |
57.25 15:09 |
58.60 22.09.26 |
38.70 23.03.26 |
108'590 |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | -1.30% |
3'485.00 09:55 |
3'413.00 15:53 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'390 |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | -1.73% |
220.00 09:01 |
214.80 17:13 |
226.60 17.09.26 |
183.40 09.03.26 |
158'118 |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -0.47% |
68.82 09:03 |
67.10 15:47 |
82.54 03.02.26 |
60.10 09.03.26 |
674'126 |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | -0.75% |
72.28 09:01 |
70.58 15:17 |
76.86 28.08.26 |
54.30 23.03.26 |
333'577 |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | -0.04% |
231.10 17:30 |
225.80 10:21 |
231.20 22.09.26 |
161.65 23.03.26 |
223'403 |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -0.67% |
90'000.00 09:01 |
88'800.00 15:32 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
136 |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -0.58% |
8'670.00 09:01 |
8'560.00 16:55 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'821 |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 2.37% |
88.00 17:30 |
86.04 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
491'946 |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | -0.18% |
565.00 09:43 |
559.00 16:48 |
597.80 25.08.26 |
454.60 23.03.26 |
88'506 |