Der Börsenwert des Laborausrüsters ist deutlich geschrumpft. Das weckt Spekulationen. Ausserdem: Die Konkurrenz kommt Sonova näher, Autoneum lässt Komax noch schlechter aussehen, die Kapitalfrage bremst UBS und der Wechsel im Nestlé-Verwaltungsrat überzeugt die Börse nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.09.2025 - 11:34:20
- 3'341.87
- 0.53%
- 17.47
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lonza N 11:32:52 / 19.09.25 |
544.00 | 0.04% | 0.20 | 544.20 | 544.40 | 48'837 | |
Nestlé N 11:34:18 / 19.09.25 |
72.05 | 0.24% | 0.17 | 72.04 | 72.06 | 2'181'661 | |
Novartis N 11:34:05 / 19.09.25 |
97.96 | 1.30% | 1.26 | 97.95 | 97.97 | 1'349'663 | |
Partners N 11:34:01 / 19.09.25 |
1'093.00 | -0.86% | -9.50 | 1'092.50 | 1'093.50 | 19'126 | |
PSP N 11:26:42 / 19.09.25 |
132.80 | -0.23% | -0.30 | 132.70 | 133.00 | 6'113 | |
Richemont N 11:34:09 / 19.09.25 |
150.70 | 0.27% | 0.40 | 150.65 | 150.75 | 317'304 | |
Roche GS 11:33:48 / 19.09.25 |
264.80 | 1.26% | 3.30 | 264.70 | 264.80 | 369'915 | |
Roche I 11:23:46 / 19.09.25 |
277.80 | 1.46% | 4.00 | 277.80 | 278.00 | 3'949 | |
Sandoz Group N 11:33:08 / 19.09.25 |
47.60 | 0.55% | 0.26 | 47.60 | 47.61 | 101'128 | |
Schindler N 11:32:41 / 19.09.25 |
287.50 | 0.70% | 2.00 | 287.00 | 288.00 | 11'968 | |
Schindler PS 11:33:08 / 19.09.25 |
304.40 | 0.59% | 1.80 | 304.40 | 304.60 | 21'171 | |
SGS Rg 11:34:11 / 19.09.25 |
81.40 | 0.00% | 0.00 | 81.38 | 81.42 | 37'011 | |
SIG Group N 11:33:58 / 19.09.25 |
9.075 | -4.47% | -0.43 | 9.070 | 9.080 | 1'798'275 | |
Sika N 11:33:32 / 19.09.25 |
182.25 | -0.19% | -0.35 | 182.15 | 182.20 | 136'528 | |
SMI Expanded PR 11:34:22 / 19.09.25 |
1'674.04 | 0.53% | 8.75 | ||||
SMI Expanded TR 11:34:22 / 19.09.25 |
3'341.87 | 0.53% | 17.47 | ||||
Sonova N 11:34:01 / 19.09.25 |
237.50 | -0.63% | -1.50 | 237.40 | 237.60 | 60'389 | |
Straumann N 11:34:15 / 19.09.25 |
91.00 | -0.13% | -0.12 | 90.98 | 91.02 | 50'560 | |
Swiss Life N 11:33:46 / 19.09.25 |
826.60 | 0.63% | 5.20 | 826.20 | 826.80 | 19'700 | |
Swiss Prime Site N 11:34:01 / 19.09.25 |
108.90 | 0.09% | 0.10 | 108.80 | 109.00 | 17'083 | |
Swiss Re N 11:32:31 / 19.09.25 |
140.05 | 0.29% | 0.40 | 140.05 | 140.10 | 198'874 | |
Swisscom N 11:27:47 / 19.09.25 |
577.50 | 0.35% | 2.00 | 577.00 | 577.50 | 17'286 | |
Tecan N 11:33:11 / 19.09.25 |
157.00 | -0.95% | -1.50 | 157.00 | 157.30 | 4'797 | |
Temenos N 11:33:44 / 19.09.25 |
65.50 | -0.23% | -0.15 | 65.40 | 65.50 | 14'943 | |
UBS N 11:34:08 / 19.09.25 |
33.45 | 1.89% | 0.62 | 33.45 | 33.47 | 4'401'890 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Re N 11:32:31 / 19.09.25 |
140.05 | 6.44% | 47.68% | -1.89% | -4.76% | 1.97% | 20.42% | 69.60% |
SMI Expanded PR 11:34:22 / 19.09.25 |
1'674.04 | 4.98% | 7.83% | -0.84% | -1.35% | 1.04% | 2.37% | 11.83% |
Zurich Insurance N 11:34:02 / 19.09.25 |
563.40 | 4.01% | 27.48% | -1.37% | -4.99% | 1.48% | 10.77% | 31.52% |
PSP N 11:26:42 / 19.09.25 |
132.80 | 3.26% | 13.18% | -1.78% | -0.45% | -8.67% | 8.32% | 23.47% |
Temenos N 11:33:44 / 19.09.25 |
65.50 | 2.42% | -16.07% | 3.48% | -8.65% | 11.77% | 12.74% | -12.14% |
Roche GS 11:33:48 / 19.09.25 |
264.80 | 2.35% | 6.95% | 0.11% | 1.26% | 1.22% | -1.63% | -19.86% |
Lonza N 11:32:52 / 19.09.25 |
544.00 | 1.49% | 53.75% | -0.66% | -3.99% | -3.99% | 2.41% | 12.31% |
Roche I 11:23:46 / 19.09.25 |
277.80 | 1.18% | 4.74% | -0.71% | 1.54% | 0.00% | -3.74% | -29.79% |
VAT N 11:34:03 / 19.09.25 |
337.30 | -0.50% | -19.07% | 10.23% | 22.43% | -1.14% | -15.08% | 54.34% |
Nestlé N 11:34:18 / 19.09.25 |
72.05 | -4.01% | -26.28% | -1.27% | -4.39% | -9.13% | -12.18% | -32.71% |
Ems-Chemie N 11:34:07 / 19.09.25 |
575.00 | -5.89% | -15.49% | -4.41% | -7.85% | -4.56% | -13.73% | -6.65% |
Julius Bär N 11:32:58 / 19.09.25 |
55.26 | -5.93% | 17.03% | -4.23% | -7.34% | 2.68% | 13.70% | 13.96% |
Adecco N 11:34:13 / 19.09.25 |
20.76 | -6.62% | -49.41% | -8.30% | -22.83% | -12.26% | -26.28% | -30.10% |
Georg Fischer N 11:31:40 / 19.09.25 |
62.55 | -8.45% | 2.86% | -3.62% | -5.30% | -3.99% | -1.96% | 24.70% |
Partners N 11:34:01 / 19.09.25 |
1'093.00 | -10.37% | -9.11% | 1.63% | -3.49% | 6.12% | -10.63% | 23.05% |
SGS Rg 11:34:11 / 19.09.25 |
81.40 | -10.43% | 12.21% | -4.71% | -2.42% | 0.15% | -14.82% | -12.25% |
Barry Callebaut N 11:26:58 / 19.09.25 |
1'070.00 | -10.63% | -24.17% | -6.96% | 0.94% | 20.43% | -29.88% | -44.25% |
Sika N 11:33:32 / 19.09.25 |
182.25 | -15.38% | -33.28% | -1.46% | -4.31% | -17.12% | -32.22% | -9.78% |
Givaudan N 11:33:58 / 19.09.25 |
3'328.00 | -16.29% | -4.71% | -2.43% | -2.97% | -14.82% | -26.14% | 13.74% |
Kühne + Nagel N 11:34:06 / 19.09.25 |
158.35 | -18.43% | -41.51% | -4.23% | -6.36% | -9.31% | -31.69% | -19.67% |
Sonova N 11:34:01 / 19.09.25 |
237.50 | -19.34% | -12.90% | -0.17% | 1.84% | -0.50% | -18.72% | 6.94% |
Straumann N 11:34:15 / 19.09.25 |
91.00 | -20.25% | -32.80% | -1.09% | -5.23% | -12.92% | -27.08% | -2.04% |
Alcon N 11:32:31 / 19.09.25 |
61.70 | -20.42% | -6.76% | -1.53% | -6.23% | -12.31% | -25.16% | -4.43% |
Clariant N 11:34:09 / 19.09.25 |
7.480 | -21.62% | -34.45% | -7.48% | -10.74% | -13.12% | -34.55% | -49.17% |
Tecan N 11:33:11 / 19.09.25 |
157.00 | -21.77% | -53.84% | 0.71% | -9.87% | -2.85% | -41.72% | -52.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lonza N 11:32:52 / 19.09.25 |
544.00 | 0.04% |
546.40 09:02 |
540.20 10:07 |
616.00 06.02.25 |
467.80 07.04.25 |
48'837 |
Nestlé N 11:34:18 / 19.09.25 |
72.05 | 0.24% |
72.07 10:34 |
71.20 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'181'661 |
Novartis N 11:34:05 / 19.09.25 |
97.96 | 1.30% |
97.96 11:34 |
96.70 09:00 |
104.62 04.09.25 |
81.10 09.04.25 |
1'349'663 |
Partners N 11:34:01 / 19.09.25 |
1'093.00 | -0.86% |
1'107.00 09:00 |
1'092.00 11:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
19'126 |
PSP N 11:26:42 / 19.09.25 |
132.80 | -0.23% |
133.70 09:00 |
132.40 10:57 |
150.00 24.06.25 |
128.00 06.03.25 |
6'113 |
Richemont N 11:34:09 / 19.09.25 |
150.70 | 0.27% |
150.90 10:39 |
149.00 09:27 |
187.55 14.02.25 |
120.60 07.04.25 |
317'304 |
Roche GS 11:33:48 / 19.09.25 |
264.80 | 1.26% |
264.90 11:33 |
261.30 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
369'915 |
Roche I 11:23:46 / 19.09.25 |
277.80 | 1.46% |
278.00 10:17 |
274.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
3'949 |
Sandoz Group N 11:33:08 / 19.09.25 |
47.60 | 0.55% |
47.61 09:00 |
47.16 09:41 |
50.88 27.08.25 |
26.25 07.04.25 |
101'128 |
Schindler N 11:32:41 / 19.09.25 |
287.50 | 0.70% |
288.00 10:11 |
284.00 09:04 |
301.50 12.09.25 |
240.00 07.04.25 |
11'968 |
Schindler PS 11:33:08 / 19.09.25 |
304.40 | 0.59% |
304.60 10:11 |
301.20 09:04 |
315.80 15.09.25 |
245.20 13.01.25 |
21'171 |
SGS Rg 11:34:11 / 19.09.25 |
81.40 | 0.00% |
81.74 10:08 |
80.76 09:11 |
99.06 12.02.25 |
71.12 09.04.25 |
37'011 |
SIG Group N 11:33:58 / 19.09.25 |
9.075 | -4.47% |
9.625 09:03 |
9.060 11:33 |
20.84 21.02.25 |
9.060 19.09.25 |
1'798'275 |
Sika N 11:33:32 / 19.09.25 |
182.25 | -0.19% |
183.65 10:16 |
181.80 09:10 |
245.50 21.02.25 |
178.10 07.04.25 |
136'528 |
SMI Expanded PR 11:34:22 / 19.09.25 |
1'674.04 | 0.53% |
1'674.11 11:34 |
1'661.06 09:11 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 11:34:22 / 19.09.25 |
3'341.87 | 0.53% |
3'342.01 11:34 |
3'315.97 09:11 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
Sonova N 11:34:01 / 19.09.25 |
237.50 | -0.63% |
240.40 09:00 |
236.20 11:07 |
325.70 28.01.25 |
215.10 04.08.25 |
60'389 |
Straumann N 11:34:15 / 19.09.25 |
91.00 | -0.13% |
91.60 10:09 |
90.38 09:12 |
134.45 19.02.25 |
83.10 07.04.25 |
50'560 |
Swiss Life N 11:33:46 / 19.09.25 |
826.60 | 0.63% |
826.60 10:38 |
822.00 09:05 |
912.20 21.08.25 |
660.00 07.04.25 |
19'700 |
Swiss Prime Site N 11:34:01 / 19.09.25 |
108.90 | 0.09% |
109.20 10:07 |
108.70 10:53 |
121.40 23.06.25 |
98.55 06.01.25 |
17'083 |
Swiss Re N 11:32:31 / 19.09.25 |
140.05 | 0.29% |
140.20 10:07 |
139.05 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
198'874 |
Swisscom N 11:27:47 / 19.09.25 |
577.50 | 0.35% |
577.50 11:27 |
573.50 09:00 |
597.50 26.08.25 |
491.00 10.04.25 |
17'286 |
Tecan N 11:33:11 / 19.09.25 |
157.00 | -0.95% |
159.40 09:01 |
156.80 11:31 |
248.00 28.01.25 |
131.50 07.04.25 |
4'797 |
Temenos N 11:33:44 / 19.09.25 |
65.50 | -0.23% |
65.70 09:00 |
65.10 09:26 |
81.10 13.02.25 |
55.50 01.07.25 |
14'943 |
UBS N 11:34:08 / 19.09.25 |
33.45 | 1.89% |
33.63 11:08 |
32.78 09:04 |
33.63 19.09.25 |
20.66 07.04.25 |
4'401'890 |