Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
 - 04.11.2025 - 14:50:03
 
- 3'368.70
 - -0.32%
 - -10.66
 
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            Nestlé N 14:49:48 / 04.11.25  | 
                  78.23 | 0.68% | 0.53 | 78.23 | 78.24 | 814'766 | |
| 
            Novartis N 14:50:04 / 04.11.25  | 
                  100.24 | 0.74% | 0.74 | 100.24 | 100.26 | 655'429 | |
| 
            Partners N 14:48:28 / 04.11.25  | 
                  953.20 | -1.83% | -17.80 | 953.20 | 953.60 | 26'960 | |
| 
            PSP N 14:44:44 / 04.11.25  | 
                  140.40 | 0.57% | 0.80 | 140.20 | 140.40 | 6'328 | |
| 
            Richemont N 14:49:48 / 04.11.25  | 
                  157.40 | -2.72% | -4.40 | 157.35 | 157.40 | 125'179 | |
| 
            Roche GS 14:49:51 / 04.11.25  | 
                  260.60 | 0.42% | 1.10 | 260.60 | 260.70 | 161'293 | |
| 
            Roche I 14:43:48 / 04.11.25  | 
                  272.80 | 0.29% | 0.80 | 272.40 | 272.80 | 4'546 | |
| 
            Sandoz Group N 14:49:44 / 04.11.25  | 
                  54.64 | -1.30% | -0.72 | 54.62 | 54.66 | 188'938 | |
| 
            Schindler N 14:49:17 / 04.11.25  | 
                  269.50 | -0.19% | -0.50 | 269.00 | 269.50 | 7'446 | |
| 
            Schindler PS 14:49:35 / 04.11.25  | 
                  283.80 | -0.21% | -0.60 | 283.60 | 283.80 | 23'416 | |
| 
            SGS Rg 14:48:53 / 04.11.25  | 
                  91.16 | 0.04% | 0.04 | 91.14 | 91.18 | 49'736 | |
| 
            SIG Group N 14:48:39 / 04.11.25  | 
                  8.375 | 0.54% | 0.05 | 8.370 | 8.380 | 794'870 | |
| 
            Sika N 14:49:38 / 04.11.25  | 
                  149.85 | -0.89% | -1.35 | 149.80 | 149.90 | 391'316 | |
| 
            SMI Expanded PR 14:50:05 / 04.11.25  | 
                  1'687.22 | -0.32% | -5.36 | ||||
| 
            SMI Expanded TR 14:50:05 / 04.11.25  | 
                  3'368.65 | -0.32% | -10.71 | ||||
| 
            Sonova N 14:49:15 / 04.11.25  | 
                  213.20 | -1.11% | -2.40 | 213.10 | 213.30 | 29'659 | |
| 
            Straumann N 14:49:56 / 04.11.25  | 
                  98.48 | -1.03% | -1.02 | 98.44 | 98.50 | 170'622 | |
| 
            Swiss Life N 14:49:58 / 04.11.25  | 
                  875.00 | -0.14% | -1.20 | 874.80 | 875.20 | 16'872 | |
| 
            Swiss Prime Site N 14:49:14 / 04.11.25  | 
                  115.30 | 0.26% | 0.30 | 115.20 | 115.40 | 28'799 | |
| 
            Swiss Re N 14:49:36 / 04.11.25  | 
                  145.95 | -0.27% | -0.40 | 145.90 | 146.00 | 134'085 | |
| 
            Swisscom N 14:44:55 / 04.11.25  | 
                  577.00 | -1.45% | -8.50 | 577.00 | 577.50 | 21'521 | |
| 
            Swissquote N 14:47:45 / 04.11.25  | 
                  484.40 | -4.93% | -25.10 | 484.20 | 484.80 | 20'828 | |
| 
            Temenos N 14:47:57 / 04.11.25  | 
                  75.25 | -0.66% | -0.50 | 75.20 | 75.30 | 32'042 | |
| 
            UBS N 14:49:50 / 04.11.25  | 
                  30.25 | -1.24% | -0.38 | 30.24 | 30.25 | 1'785'631 | |
| 
            VAT N 14:48:04 / 04.11.25  | 
                  334.10 | -3.02% | -10.40 | 334.30 | 334.70 | 17'942 | 
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            SMI Expanded TR 14:50:05 / 04.11.25  | 
                  3'368.65 | 9.09% | 16.56% | -0.89% | -1.95% | 2.45% | 6.77% | 23.98% | 
| 
            Schindler N 14:49:17 / 04.11.25  | 
                  269.50 | 9.09% | 35.34% | -1.82% | -5.44% | -6.59% | 8.02% | 73.30% | 
| 
            PSP N 14:44:44 / 04.11.25  | 
                  140.40 | 8.30% | 18.71% | 1.08% | 4.00% | 2.48% | 13.59% | 33.08% | 
| 
            SMI Expanded PR 14:50:05 / 04.11.25  | 
                  1'687.22 | 5.81% | 9.60% | -0.89% | -1.95% | 2.33% | 3.55% | 13.09% | 
| 
            Nestlé N 14:49:48 / 04.11.25  | 
                  78.23 | 3.77% | -20.32% | -1.42% | 5.02% | 9.12% | -3.20% | -28.16% | 
| 
            Zurich Insurance N 14:49:30 / 04.11.25  | 
                  556.00 | 3.04% | 26.30% | -2.97% | -3.27% | -3.07% | 7.50% | 29.45% | 
| 
            Roche GS 14:49:51 / 04.11.25  | 
                  260.60 | 1.57% | 6.13% | -0.19% | -9.67% | 5.76% | -2.87% | -21.81% | 
| 
            Lonza N 14:50:03 / 04.11.25  | 
                  535.20 | 0.63% | 52.45% | -6.14% | -0.93% | -1.98% | -1.55% | 12.64% | 
| 
            Roche I 14:43:48 / 04.11.25  | 
                  272.80 | 0.52% | 4.06% | -0.29% | -9.91% | 5.41% | -7.08% | -32.14% | 
| 
            VAT N 14:48:04 / 04.11.25  | 
                  334.10 | 0.50% | -18.27% | -1.27% | -8.34% | 16.49% | -7.14% | 57.16% | 
| 
            SGS Rg 14:48:53 / 04.11.25  | 
                  91.16 | 0.26% | 25.61% | 0.97% | 7.37% | 10.55% | -1.19% | 6.55% | 
| 
            Adecco N 14:43:13 / 04.11.25  | 
                  22.00 | -0.63% | -46.16% | -1.79% | -5.42% | -16.29% | -13.39% | -27.39% | 
| 
            Julius Bär N 14:49:13 / 04.11.25  | 
                  53.70 | -7.74% | 14.78% | 1.36% | -3.66% | -7.19% | -1.25% | 11.89% | 
| 
            Ems-Chemie N 14:46:54 / 04.11.25  | 
                  535.50 | -10.22% | -19.38% | -4.63% | -5.80% | -14.11% | -20.25% | -9.63% | 
| 
            Straumann N 14:49:56 / 04.11.25  | 
                  98.48 | -12.91% | -26.62% | 12.47% | 10.73% | -4.94% | -16.61% | 8.96% | 
| 
            Barry Callebaut N 14:48:34 / 04.11.25  | 
                  1'011.00 | -15.78% | -28.54% | -9.81% | -13.66% | 7.67% | -34.44% | -45.63% | 
| 
            Givaudan N 14:49:54 / 04.11.25  | 
                  3'259.00 | -17.95% | -6.60% | -4.51% | -1.24% | -3.18% | -19.51% | 14.82% | 
| 
            Georg Fischer N 14:40:34 / 04.11.25  | 
                  55.90 | -17.99% | -7.86% | -1.84% | -11.48% | -15.05% | -8.06% | 5.43% | 
| 
            Partners N 14:48:28 / 04.11.25  | 
                  953.20 | -21.06% | -19.95% | -3.91% | -8.39% | -15.91% | -20.47% | 10.47% | 
| 
            Alcon N 14:50:04 / 04.11.25  | 
                  60.22 | -23.33% | -10.18% | 1.28% | -0.63% | -12.98% | -24.73% | 2.61% | 
| 
            Kühne + Nagel N 14:49:41 / 04.11.25  | 
                  150.80 | -25.96% | -46.91% | -4.38% | -1.08% | -11.71% | -29.27% | -25.28% | 
| 
            Clariant  N 14:49:00 / 04.11.25  | 
                  6.965 | -27.23% | -39.14% | -2.31% | -3.47% | -14.22% | -40.01% | -50.25% | 
| 
            Sonova N 14:49:15 / 04.11.25  | 
                  213.20 | -27.24% | -21.43% | -4.69% | -3.83% | -5.66% | -34.01% | -2.27% | 
| 
            Sika N 14:49:38 / 04.11.25  | 
                  149.85 | -29.94% | -44.76% | -5.49% | -16.52% | -21.26% | -38.13% | -29.94% | 
| 
            SIG Group N 14:48:39 / 04.11.25  | 
                  8.375 | -53.41% | -56.95% | -6.27% | 6.55% | -37.03% | -55.19% | -57.46% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            Nestlé N 14:49:48 / 04.11.25  | 
                  78.23 | 0.68% | 
            78.25 14:42  | 
                  
            77.34 10:44  | 
                  
            91.72 24.03.25  | 
                  
            69.90 04.08.25  | 
                  814'766 | 
| 
            Novartis N 14:50:04 / 04.11.25  | 
                  100.24 | 0.74% | 
            100.26 14:49  | 
                  
            99.15 11:15  | 
                  
            106.88 09.10.25  | 
                  
            81.10 09.04.25  | 
                  655'429 | 
| 
            Partners N 14:48:28 / 04.11.25  | 
                  953.20 | -1.83% | 
            965.00 09:00  | 
                  
            939.60 11:13  | 
                  
            1'426.50 14.02.25  | 
                  
            939.60 04.11.25  | 
                  26'960 | 
| 
            PSP N 14:44:44 / 04.11.25  | 
                  140.40 | 0.57% | 
            140.50 14:43  | 
                  
            138.90 09:16  | 
                  
            150.00 24.06.25  | 
                  
            128.00 06.03.25  | 
                  6'328 | 
| 
            Richemont N 14:49:48 / 04.11.25  | 
                  157.40 | -2.72% | 
            160.30 09:00  | 
                  
            156.50 11:08  | 
                  
            187.55 14.02.25  | 
                  
            120.60 07.04.25  | 
                  125'179 | 
| 
            Roche GS 14:49:51 / 04.11.25  | 
                  260.60 | 0.42% | 
            261.80 12:44  | 
                  
            258.80 11:14  | 
                  
            313.80 12.03.25  | 
                  
            231.90 09.04.25  | 
                  161'293 | 
| 
            Roche I 14:43:48 / 04.11.25  | 
                  272.80 | 0.29% | 
            273.80 12:42  | 
                  
            270.80 11:16  | 
                  
            333.60 12.03.25  | 
                  
            244.00 09.04.25  | 
                  4'546 | 
| 
            Sandoz Group N 14:49:44 / 04.11.25  | 
                  54.64 | -1.30% | 
            54.86 12:44  | 
                  
            53.92 10:55  | 
                  
            55.66 03.11.25  | 
                  
            26.25 07.04.25  | 
                  188'938 | 
| 
            Schindler N 14:49:17 / 04.11.25  | 
                  269.50 | -0.19% | 
            270.00 13:00  | 
                  
            267.50 09:18  | 
                  
            301.50 12.09.25  | 
                  
            240.00 07.04.25  | 
                  7'446 | 
| 
            Schindler PS 14:49:35 / 04.11.25  | 
                  283.80 | -0.21% | 
            284.80 14:37  | 
                  
            281.40 09:18  | 
                  
            315.80 15.09.25  | 
                  
            245.20 13.01.25  | 
                  23'416 | 
| 
            SGS Rg 14:48:53 / 04.11.25  | 
                  91.16 | 0.04% | 
            91.26 13:52  | 
                  
            90.30 11:15  | 
                  
            99.06 12.02.25  | 
                  
            71.12 09.04.25  | 
                  49'736 | 
| 
            SIG Group N 14:48:39 / 04.11.25  | 
                  8.375 | 0.54% | 
            8.400 14:33  | 
                  
            8.225 09:47  | 
                  
            20.84 21.02.25  | 
                  
            7.685 08.10.25  | 
                  794'870 | 
| 
            Sika N 14:49:38 / 04.11.25  | 
                  149.85 | -0.89% | 
            150.60 09:02  | 
                  
            147.75 11:16  | 
                  
            245.50 21.02.25  | 
                  
            147.75 04.11.25  | 
                  391'316 | 
| 
            SMI Expanded PR 14:50:05 / 04.11.25  | 
                  1'687.22 | -0.32% | 
            1'687.74 14:20  | 
                  
            1'672.32 11:17  | 
                  
            1'799.63 03.03.25  | 
                  
            1'463.73 09.04.25  | 
                  |
| 
            SMI Expanded TR 14:50:05 / 04.11.25  | 
                  3'368.65 | -0.32% | 
            3'369.69 14:20  | 
                  
            3'338.89 11:17  | 
                  
            3'485.84 16.10.25  | 
                  
            2'868.72 09.04.25  | 
                  |
| 
            Sonova N 14:49:15 / 04.11.25  | 
                  213.20 | -1.11% | 
            215.10 09:13  | 
                  
            211.80 11:25  | 
                  
            325.70 28.01.25  | 
                  
            211.80 04.11.25  | 
                  29'659 | 
| 
            Straumann N 14:49:56 / 04.11.25  | 
                  98.48 | -1.03% | 
            100.05 09:13  | 
                  
            98.10 11:16  | 
                  
            134.45 19.02.25  | 
                  
            83.10 07.04.25  | 
                  170'622 | 
| 
            Swiss Life N 14:49:58 / 04.11.25  | 
                  875.00 | -0.14% | 
            875.80 14:39  | 
                  
            867.40 11:17  | 
                  
            912.20 21.08.25  | 
                  
            660.00 07.04.25  | 
                  16'872 | 
| 
            Swiss Prime Site N 14:49:14 / 04.11.25  | 
                  115.30 | 0.26% | 
            115.40 14:13  | 
                  
            114.30 09:05  | 
                  
            121.40 23.06.25  | 
                  
            98.55 06.01.25  | 
                  28'799 | 
| 
            Swiss Re N 14:49:36 / 04.11.25  | 
                  145.95 | -0.27% | 
            146.25 14:43  | 
                  
            144.55 11:15  | 
                  
            156.80 07.08.25  | 
                  
            121.75 07.04.25  | 
                  134'085 | 
| 
            Swisscom N 14:44:55 / 04.11.25  | 
                  577.00 | -1.45% | 
            584.00 09:58  | 
                  
            575.00 14:12  | 
                  
            598.50 22.10.25  | 
                  
            491.00 10.04.25  | 
                  21'521 | 
| 
            Swissquote N 14:47:45 / 04.11.25  | 
                  484.40 | -4.93% | 
            503.50 09:00  | 
                  
            478.00 11:12  | 
                  
            576.50 07.08.25  | 
                  
            310.20 07.04.25  | 
                  20'828 | 
| 
            Temenos N 14:47:57 / 04.11.25  | 
                  75.25 | -0.66% | 
            75.95 09:01  | 
                  
            74.55 09:28  | 
                  
            81.10 13.02.25  | 
                  
            55.50 01.07.25  | 
                  32'042 | 
| 
            UBS N 14:49:50 / 04.11.25  | 
                  30.25 | -1.24% | 
            30.28 13:53  | 
                  
            29.87 11:17  | 
                  
            33.77 22.09.25  | 
                  
            20.66 07.04.25  | 
                  1'785'631 | 
| 
            VAT N 14:48:04 / 04.11.25  | 
                  334.10 | -3.02% | 
            339.20 09:00  | 
                  
            331.60 10:39  | 
                  
            375.90 21.02.25  | 
                  
            236.50 07.04.25  | 
                  17'942 |