Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2025 - 17:31:25
- 3'291.65
- -0.24%
- -8.02
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:33:22 / 08.05.25 |
87.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:36:07 / 08.05.25 |
91.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:31:25 / 08.05.25 |
1'098.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:32:32 / 08.05.25 |
147.00 | 0.00% | 0.00 | 147.00 | 146.90 | ||
Richemont N 17:32:43 / 08.05.25 |
144.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:34:24 / 08.05.25 |
259.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:25 / 08.05.25 |
278.80 | 0.00% | 0.00 | 277.00 | 0.0000 | ||
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:25 / 08.05.25 |
283.50 | 0.00% | 0.00 | 275.00 | 275.00 | ||
Schindler PS 17:31:25 / 08.05.25 |
294.00 | 0.00% | 0.00 | 285.60 | 0.0000 | ||
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 0.00% | 0.00 | 85.68 | 0.0000 | ||
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.00% | 0.00 | 0.0000 | 16.190 | ||
Sika N 17:36:23 / 08.05.25 |
206.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SMI Expanded PR 17:31:25 / 08.05.25 |
1'656.45 | 0.00% | 0.00 | ||||
SMI Expanded TR 17:31:25 / 08.05.25 |
3'291.65 | 0.00% | 0.00 | ||||
Sonova N 17:32:32 / 08.05.25 |
253.50 | 0.00% | 0.00 | 254.00 | 260.00 | ||
Straumann N 17:31:25 / 08.05.25 |
106.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:32:32 / 08.05.25 |
839.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Prime Site N 17:32:32 / 08.05.25 |
117.00 | 0.00% | 0.00 | 0.0000 | 117.00 | ||
Swiss Re N 17:32:53 / 08.05.25 |
149.15 | 0.00% | 0.00 | 149.15 | 0.0000 | ||
Swisscom N 17:39:00 / 08.05.25 |
540.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Tecan N 17:31:25 / 08.05.25 |
161.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Temenos N 17:31:25 / 08.05.25 |
61.25 | 0.00% | 0.00 | 61.15 | 61.40 | ||
UBS N 17:39:37 / 08.05.25 |
25.77 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
VAT N 17:32:43 / 08.05.25 |
302.00 | 0.00% | 0.00 | 0.0000 | 302.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Alcon N 17:32:44 / 08.05.25 |
79.56 | 3.46% | 21.21% | -0.13% | 9.89% | -2.88% | 9.08% | 16.62% |
Roche I 17:31:25 / 08.05.25 |
278.80 | 3.03% | 6.66% | -3.06% | 8.06% | -12.66% | 14.83% | -26.36% |
Novartis N 17:36:07 / 08.05.25 |
91.11 | 2.72% | 7.35% | -2.86% | 7.56% | -6.82% | 0.63% | 13.53% |
Roche GS 17:34:24 / 08.05.25 |
259.90 | 1.72% | 6.30% | -3.49% | 6.95% | -12.73% | 16.91% | -24.91% |
Givaudan N 17:32:32 / 08.05.25 |
3'999.00 | 0.83% | 14.78% | 0.43% | 9.02% | 1.39% | -1.99% | 10.59% |
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.24% | 37.69% | 4.14% | 18.62% | -17.05% | 18.29% | 0.00% |
Ems-Chemie N 17:32:32 / 08.05.25 |
609.50 | -0.33% | -10.50% | 0.33% | 8.26% | -7.72% | -19.70% | -27.14% |
Flughafen Zürich N 17:32:32 / 08.05.25 |
213.40 | -1.93% | 21.53% | 2.89% | 4.81% | -5.74% | 12.37% | 31.08% |
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | -2.28% | 0.00% | 2.55% | 28.98% | -13.79% | 38.35% | 0.00% |
Sika N 17:36:23 / 08.05.25 |
206.30 | -4.40% | -24.63% | 0.24% | 7.64% | -14.18% | -25.25% | -24.90% |
Temenos N 17:31:25 / 08.05.25 |
61.25 | -4.45% | -21.70% | 3.81% | -2.16% | -22.66% | 13.53% | -39.86% |
Julius Bär N 17:31:25 / 08.05.25 |
55.28 | -5.76% | 17.24% | 3.83% | 12.02% | -6.40% | 5.26% | 17.67% |
Straumann N 17:31:25 / 08.05.25 |
106.35 | -6.91% | -21.57% | 5.66% | 10.18% | -16.52% | -11.04% | -4.28% |
UBS N 17:39:37 / 08.05.25 |
25.77 | -7.07% | -1.26% | 3.54% | 12.53% | -14.95% | -2.13% | 52.49% |
ABB N 17:32:32 / 08.05.25 |
45.05 | -8.19% | 20.78% | 4.31% | 9.40% | -12.18% | -3.26% | 62.97% |
SGS Rg 17:31:59 / 08.05.25 |
83.28 | -8.36% | 14.81% | 3.17% | 10.57% | -15.21% | 1.09% | -14.07% |
Clariant N 17:31:25 / 08.05.25 |
9.210 | -8.72% | -23.66% | 0.22% | 13.08% | -14.88% | -33.28% | -41.47% |
SIG Group N 17:32:32 / 08.05.25 |
16.120 | -9.84% | -16.69% | 1.32% | 5.64% | -20.28% | -15.02% | -17.54% |
Partners N 17:31:25 / 08.05.25 |
1'098.50 | -10.69% | -9.44% | 2.14% | 7.49% | -21.95% | -11.23% | 8.71% |
Georg Fischer N 17:37:13 / 08.05.25 |
60.85 | -11.36% | -0.41% | 2.44% | 7.79% | -16.98% | -8.70% | 20.73% |
Kühne + Nagel N 17:35:02 / 08.05.25 |
183.80 | -11.55% | -36.58% | -2.67% | 4.55% | -13.14% | -26.63% | -28.26% |
VAT N 17:32:43 / 08.05.25 |
302.00 | -11.90% | -28.35% | 2.62% | 8.13% | -15.17% | -34.39% | 8.71% |
Logitech N 17:39:42 / 08.05.25 |
65.64 | -12.53% | -17.70% | 5.80% | 12.98% | -29.02% | -14.40% | 7.68% |
Sonova N 17:32:32 / 08.05.25 |
253.50 | -14.44% | -7.62% | 0.04% | 8.06% | -16.31% | -4.99% | -27.36% |
Tecan N 17:31:25 / 08.05.25 |
161.30 | -20.38% | -53.03% | 1.07% | 14.80% | -25.19% | -51.36% | -43.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:33:22 / 08.05.25 |
87.06 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'508'451 | ||
Novartis N 17:36:07 / 08.05.25 |
91.11 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'691'181 | ||
Partners N 17:31:25 / 08.05.25 |
1'098.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
56'723 | ||
PSP N 17:32:32 / 08.05.25 |
147.00 | 0.00% |
149.40 06.05.25 |
128.00 06.03.25 |
83'792 | ||
Richemont N 17:32:43 / 08.05.25 |
144.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
632'573 | ||
Roche GS 17:34:24 / 08.05.25 |
259.90 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'047'333 | ||
Roche I 17:31:25 / 08.05.25 |
278.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
25'647 | ||
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
855'360 | ||
Schindler N 17:31:25 / 08.05.25 |
283.50 | 0.00% |
292.00 30.04.25 |
240.00 07.04.25 |
33'059 | ||
Schindler PS 17:31:25 / 08.05.25 |
294.00 | 0.00% |
300.80 30.04.25 |
245.20 13.01.25 |
84'455 | ||
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
326'364 | ||
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
739'615 | ||
Sika N 17:36:23 / 08.05.25 |
206.30 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
245'803 | ||
SMI Expanded PR 17:31:25 / 08.05.25 |
1'656.45 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|||
SMI Expanded TR 17:31:25 / 08.05.25 |
3'291.65 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|||
Sonova N 17:32:32 / 08.05.25 |
253.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
138'422 | ||
Straumann N 17:31:25 / 08.05.25 |
106.35 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
327'780 | ||
Swiss Life N 17:32:32 / 08.05.25 |
839.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
57'245 | ||
Swiss Prime Site N 17:32:32 / 08.05.25 |
117.00 | 0.00% |
118.70 06.05.25 |
98.55 06.01.25 |
138'641 | ||
Swiss Re N 17:32:53 / 08.05.25 |
149.15 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
622'471 | ||
Swisscom N 17:39:00 / 08.05.25 |
540.00 | 0.00% |
553.00 07.05.25 |
491.00 10.04.25 |
144'301 | ||
Tecan N 17:31:25 / 08.05.25 |
161.30 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
25'767 | ||
Temenos N 17:31:25 / 08.05.25 |
61.25 | 0.00% |
81.10 13.02.25 |
56.20 24.04.25 |
197'811 | ||
UBS N 17:39:37 / 08.05.25 |
25.77 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'309'501 | ||
VAT N 17:32:43 / 08.05.25 |
302.00 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
89'089 |