Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.02.2026 - 11:18:43
- 3'681.86
- -0.57%
- -20.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:18:27 / 06.02.26 |
78.30 | -0.17% | -0.13 | 78.29 | 78.30 | 574'855 | |
|
Novartis N 11:17:43 / 06.02.26 |
118.34 | -0.79% | -0.94 | 118.36 | 118.38 | 664'592 | |
|
Partners N 11:18:17 / 06.02.26 |
959.40 | -0.74% | -7.20 | 959.00 | 959.40 | 27'106 | |
|
PSP N 11:17:02 / 06.02.26 |
157.10 | 1.03% | 1.60 | 157.00 | 157.30 | 7'406 | |
|
Richemont N 11:17:59 / 06.02.26 |
153.50 | -0.87% | -1.35 | 153.45 | 153.50 | 108'115 | |
|
Roche GS 11:18:25 / 06.02.26 |
355.80 | -0.81% | -2.90 | 355.80 | 355.90 | 105'906 | |
|
Roche I 11:15:13 / 06.02.26 |
362.00 | -1.15% | -4.20 | 362.40 | 363.00 | 2'703 | |
|
Sandoz Group N 11:18:11 / 06.02.26 |
61.32 | 0.39% | 0.24 | 61.32 | 61.34 | 66'147 | |
|
Schindler N 11:08:05 / 06.02.26 |
294.50 | -1.01% | -3.00 | 294.00 | 295.00 | 5'669 | |
|
Schindler PS 11:16:03 / 06.02.26 |
308.80 | -0.71% | -2.20 | 308.60 | 309.00 | 18'593 | |
|
SGS Rg 11:17:58 / 06.02.26 |
94.82 | -0.94% | -0.90 | 94.78 | 94.82 | 43'109 | |
|
SIG Group N 11:17:05 / 06.02.26 |
11.770 | -1.01% | -0.12 | 11.760 | 11.780 | 92'940 | |
|
Sika N 11:18:42 / 06.02.26 |
154.30 | -0.26% | -0.40 | 154.25 | 154.35 | 60'076 | |
|
SMI Expanded PR 11:18:44 / 06.02.26 |
1'844.02 | -0.56% | -10.45 | ||||
|
SMI Expanded TR 11:18:44 / 06.02.26 |
3'681.93 | -0.56% | -20.87 | ||||
|
Sonova N 11:18:17 / 06.02.26 |
204.00 | -2.30% | -4.80 | 203.80 | 204.00 | 35'618 | |
|
Straumann N 11:18:29 / 06.02.26 |
100.15 | 2.21% | 2.17 | 100.10 | 100.20 | 123'431 | |
|
Swiss Life N 11:18:40 / 06.02.26 |
863.80 | -0.18% | -1.60 | 863.60 | 864.00 | 7'932 | |
|
Swiss Prime Site N 11:17:24 / 06.02.26 |
135.00 | 0.97% | 1.30 | 134.80 | 135.00 | 30'601 | |
|
Swiss Re N 11:18:35 / 06.02.26 |
127.35 | -0.20% | -0.25 | 127.30 | 127.35 | 97'170 | |
|
Swisscom N 11:18:35 / 06.02.26 |
657.00 | -0.76% | -5.00 | 656.50 | 657.00 | 19'295 | |
|
Swissquote N 11:17:59 / 06.02.26 |
423.00 | -0.09% | -0.40 | 422.20 | 423.00 | 11'520 | |
|
Temenos N 11:16:52 / 06.02.26 |
65.10 | -2.33% | -1.55 | 65.00 | 65.15 | 37'502 | |
|
UBS N 11:18:36 / 06.02.26 |
33.30 | -2.06% | -0.70 | 33.29 | 33.31 | 1'255'963 | |
|
VAT N 11:17:22 / 06.02.26 |
483.20 | -0.17% | -0.80 | 483.00 | 483.40 | 13'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded TR 11:18:44 / 06.02.26 |
3'681.93 | 1.26% | 19.92% | 1.51% | -0.21% | 6.00% | 10.22% | 27.27% |
|
SMI Expanded PR 11:18:44 / 06.02.26 |
1'844.02 | 1.25% | 16.29% | 1.51% | -0.22% | 6.00% | 6.90% | 16.09% |
|
Georg Fischer N 11:17:31 / 06.02.26 |
53.95 | 1.12% | -21.05% | 4.86% | 0.94% | 2.27% | -26.40% | -18.56% |
|
Sonova N 11:18:17 / 06.02.26 |
204.00 | 0.82% | -29.53% | -3.55% | -3.59% | 0.64% | -32.83% | -15.47% |
|
Lindt PS 11:13:16 / 06.02.26 |
11'650.00 | 0.17% | 15.29% | 5.33% | 3.10% | -6.65% | 12.89% | 14.05% |
|
Geberit N 11:18:00 / 06.02.26 |
619.00 | 0.10% | 20.52% | 4.99% | -3.16% | -1.50% | 21.85% | 14.47% |
|
Nestlé N 11:18:27 / 06.02.26 |
78.30 | -0.39% | 4.74% | 6.63% | 3.83% | -2.50% | 1.03% | -29.84% |
|
Adecco N 11:18:28 / 06.02.26 |
22.74 | -0.43% | 2.95% | 0.53% | -4.05% | -9.76% | 3.36% | -37.41% |
|
Partners N 11:18:17 / 06.02.26 |
959.40 | -1.61% | -21.41% | -8.63% | -6.17% | 0.76% | -30.78% | 2.83% |
|
Givaudan N 11:17:43 / 06.02.26 |
3'085.00 | -2.00% | -22.26% | 3.25% | -3.23% | -9.18% | -19.87% | 0.95% |
|
Amrize N 11:17:59 / 06.02.26 |
43.55 | -2.16% | 0.00% | 7.40% | -2.90% | 12.59% | 0.00% | 0.00% |
|
Flughafen Zürich N 11:12:55 / 06.02.26 |
246.00 | -2.70% | 12.59% | 2.67% | -5.60% | 2.50% | 11.82% | 45.40% |
|
Alcon N 11:18:12 / 06.02.26 |
60.04 | -3.07% | -20.23% | -3.81% | -5.75% | -2.69% | -27.05% | -12.92% |
|
Lonza N 11:17:25 / 06.02.26 |
512.40 | -3.64% | -3.28% | -2.40% | -7.44% | -5.88% | -15.14% | -6.19% |
|
Swiss Re N 11:18:35 / 06.02.26 |
127.35 | -3.95% | -2.74% | 3.16% | -0.16% | -12.50% | -10.10% | 35.23% |
|
Holcim N 11:18:39 / 06.02.26 |
75.44 | -4.48% | 67.06% | -5.15% | -5.56% | 5.57% | 55.47% | 165.83% |
|
Zurich Insurance N 11:18:34 / 06.02.26 |
572.20 | -4.62% | 6.53% | 4.23% | -0.97% | 0.00% | 1.56% | 30.25% |
|
Sika N 11:18:42 / 06.02.26 |
154.30 | -4.86% | -28.31% | 4.05% | -6.48% | -0.61% | -33.23% | -43.77% |
|
Helvetia Baloise N 11:17:22 / 06.02.26 |
197.10 | -5.40% | 32.46% | 0.72% | -2.71% | -4.87% | 22.57% | 74.67% |
|
Swiss Life N 11:18:40 / 06.02.26 |
863.80 | -5.61% | 23.70% | 2.06% | -3.25% | -0.74% | 14.35% | 58.85% |
|
UBS N 11:18:36 / 06.02.26 |
33.30 | -8.01% | 22.61% | -8.49% | -12.71% | 7.84% | 9.47% | 68.82% |
|
Galderma Group N 11:14:58 / 06.02.26 |
144.30 | -8.45% | 47.46% | 0.28% | -12.65% | -3.48% | 24.72% | 0.00% |
|
Richemont N 11:17:59 / 06.02.26 |
153.50 | -10.00% | 12.29% | 2.64% | -13.01% | -10.21% | -12.29% | 7.39% |
|
Swissquote N 11:17:59 / 06.02.26 |
423.00 | -13.06% | 21.67% | -3.47% | -11.36% | -11.95% | 3.27% | 141.12% |
|
Logitech N 11:17:58 / 06.02.26 |
68.94 | -14.91% | -7.54% | 3.45% | -10.86% | -27.03% | -23.57% | 22.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:18:27 / 06.02.26 |
78.30 | -0.17% |
79.13 09:11 |
77.72 10:03 |
79.13 06.02.26 |
70.29 26.01.26 |
574'855 |
|
Novartis N 11:17:43 / 06.02.26 |
118.34 | -0.79% |
119.36 09:09 |
117.98 11:08 |
120.08 04.02.26 |
107.68 05.01.26 |
664'592 |
|
Partners N 11:18:17 / 06.02.26 |
959.40 | -0.74% |
961.60 10:36 |
944.40 09:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
27'106 |
|
PSP N 11:17:02 / 06.02.26 |
157.10 | 1.03% |
157.10 10:33 |
155.40 09:03 |
157.40 04.02.26 |
140.80 05.01.26 |
7'406 |
|
Richemont N 11:17:59 / 06.02.26 |
153.50 | -0.87% |
154.45 09:01 |
151.75 09:51 |
180.00 15.01.26 |
147.00 29.01.26 |
108'115 |
|
Roche GS 11:18:25 / 06.02.26 |
355.80 | -0.81% |
355.90 11:11 |
353.00 09:02 |
362.30 04.02.26 |
323.20 05.01.26 |
105'906 |
|
Roche I 11:15:13 / 06.02.26 |
362.00 | -1.15% |
363.00 10:51 |
360.00 09:03 |
367.60 04.02.26 |
330.20 06.01.26 |
2'703 |
|
Sandoz Group N 11:18:11 / 06.02.26 |
61.32 | 0.39% |
61.66 09:53 |
61.04 09:02 |
64.04 28.01.26 |
56.94 05.01.26 |
66'147 |
|
Schindler N 11:08:05 / 06.02.26 |
294.50 | -1.01% |
297.50 09:01 |
292.50 10:04 |
299.00 05.02.26 |
281.00 05.01.26 |
5'669 |
|
Schindler PS 11:16:03 / 06.02.26 |
308.80 | -0.71% |
311.00 09:02 |
306.00 10:22 |
314.20 05.02.26 |
293.80 30.01.26 |
18'593 |
|
SGS Rg 11:17:58 / 06.02.26 |
94.82 | -0.94% |
95.04 09:01 |
93.86 09:05 |
96.34 16.01.26 |
89.90 05.01.26 |
43'109 |
|
SIG Group N 11:17:05 / 06.02.26 |
11.770 | -1.01% |
11.950 09:01 |
11.700 09:42 |
12.550 15.01.26 |
11.190 05.01.26 |
92'940 |
|
Sika N 11:18:42 / 06.02.26 |
154.30 | -0.26% |
155.00 09:01 |
152.70 10:04 |
166.65 12.01.26 |
145.25 20.01.26 |
60'076 |
|
SMI Expanded PR 11:18:44 / 06.02.26 |
1'844.02 | -0.56% |
1'848.35 09:13 |
1'837.53 09:48 |
1'867.29 04.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 11:18:44 / 06.02.26 |
3'681.93 | -0.56% |
3'690.58 09:13 |
3'668.98 09:48 |
3'728.40 04.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 11:18:17 / 06.02.26 |
204.00 | -2.30% |
207.10 09:01 |
202.00 09:48 |
226.20 22.01.26 |
202.00 06.02.26 |
35'618 |
|
Straumann N 11:18:29 / 06.02.26 |
100.15 | 2.21% |
101.10 09:18 |
97.14 09:01 |
102.85 14.01.26 |
90.32 03.02.26 |
123'431 |
|
Swiss Life N 11:18:40 / 06.02.26 |
863.80 | -0.18% |
868.40 09:01 |
862.60 09:40 |
942.40 06.01.26 |
823.20 23.01.26 |
7'932 |
|
Swiss Prime Site N 11:17:24 / 06.02.26 |
135.00 | 0.97% |
135.00 11:13 |
131.10 09:03 |
135.00 06.02.26 |
120.30 13.01.26 |
30'601 |
|
Swiss Re N 11:18:35 / 06.02.26 |
127.35 | -0.20% |
128.20 09:01 |
126.70 10:10 |
131.35 06.01.26 |
121.05 27.01.26 |
97'170 |
|
Swisscom N 11:18:35 / 06.02.26 |
657.00 | -0.76% |
664.00 09:07 |
656.00 10:11 |
664.50 04.02.26 |
570.50 05.01.26 |
19'295 |
|
Swissquote N 11:17:59 / 06.02.26 |
423.00 | -0.09% |
425.00 10:36 |
414.40 09:13 |
509.00 06.01.26 |
414.40 06.02.26 |
11'520 |
|
Temenos N 11:16:52 / 06.02.26 |
65.10 | -2.33% |
65.90 09:02 |
64.40 09:18 |
87.00 15.01.26 |
62.15 04.02.26 |
37'502 |
|
UBS N 11:18:36 / 06.02.26 |
33.30 | -2.06% |
33.77 09:55 |
33.20 09:01 |
38.39 13.01.26 |
33.20 06.02.26 |
1'255'963 |
|
VAT N 11:17:22 / 06.02.26 |
483.20 | -0.17% |
483.80 11:11 |
474.20 09:02 |
541.00 28.01.26 |
401.00 05.01.26 |
13'807 |