Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.06.2026 - 13:37:30
- 3'898.73
- -0.12%
- -4.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:37:26 / 23.06.26 |
79.77 | 0.97% | 0.77 | 79.76 | 79.78 | 603'380 | |
|
Novartis N 13:37:15 / 23.06.26 |
122.04 | 1.46% | 1.76 | 122.04 | 122.08 | 456'072 | |
|
Partners N 13:35:51 / 23.06.26 |
661.60 | -1.19% | -8.00 | 661.20 | 661.60 | 86'554 | |
|
PSP N 13:32:23 / 23.06.26 |
145.60 | 0.00% | 0.00 | 145.60 | 145.80 | 10'837 | |
|
Richemont N 13:36:55 / 23.06.26 |
179.45 | -1.56% | -2.85 | 179.45 | 179.50 | 164'157 | |
|
Roche I 13:30:58 / 23.06.26 |
329.60 | 1.67% | 5.40 | 329.20 | 329.60 | 3'149 | |
|
Roche PS 13:36:49 / 23.06.26 |
324.30 | 1.79% | 5.70 | 324.20 | 324.40 | 194'535 | |
|
Sandoz Group N 13:37:15 / 23.06.26 |
69.56 | 0.17% | 0.12 | 69.52 | 69.56 | 183'538 | |
|
Schindler N 13:30:03 / 23.06.26 |
259.50 | -0.57% | -1.50 | 259.00 | 260.00 | 5'495 | |
|
Schindler PS 13:37:16 / 23.06.26 |
268.00 | -0.30% | -0.80 | 267.80 | 268.20 | 21'608 | |
|
SGS Rg 13:36:05 / 23.06.26 |
90.14 | 0.33% | 0.30 | 90.12 | 90.20 | 69'610 | |
|
SIG Group N 13:31:50 / 23.06.26 |
12.240 | -1.37% | -0.17 | 12.230 | 12.250 | 74'372 | |
|
Sika N 13:37:16 / 23.06.26 |
159.70 | -2.38% | -3.90 | 159.65 | 159.75 | 97'748 | |
|
SMI Expanded PR 13:37:33 / 23.06.26 |
1'899.23 | -0.12% | -2.35 | ||||
|
SMI Expanded TR 13:37:33 / 23.06.26 |
3'898.73 | -0.12% | -4.82 | ||||
|
Sonova N 13:36:25 / 23.06.26 |
194.20 | 0.47% | 0.90 | 194.10 | 194.40 | 34'199 | |
|
Straumann N 13:31:50 / 23.06.26 |
103.50 | -1.76% | -1.85 | 103.55 | 103.65 | 46'113 | |
|
Swiss Life N 13:37:15 / 23.06.26 |
885.60 | -0.49% | -4.40 | 885.20 | 885.60 | 8'757 | |
|
Swiss Prime Site N 13:35:04 / 23.06.26 |
131.90 | 0.23% | 0.30 | 131.70 | 131.90 | 13'910 | |
|
Swiss Re N 13:36:16 / 23.06.26 |
124.10 | -0.32% | -0.40 | 124.05 | 124.10 | 242'693 | |
|
Swisscom N 13:37:28 / 23.06.26 |
639.50 | 1.27% | 8.00 | 639.00 | 640.00 | 19'937 | |
|
Swissquote Grp Rg 13:33:20 / 23.06.26 |
38.60 | -0.87% | -0.34 | 38.56 | 38.62 | 59'229 | |
|
Temenos N 13:37:15 / 23.06.26 |
65.30 | 0.93% | 0.60 | 65.25 | 65.40 | 26'187 | |
|
UBS N 13:37:21 / 23.06.26 |
40.88 | -1.14% | -0.47 | 40.87 | 40.89 | 1'006'898 | |
|
VAT N 13:37:02 / 23.06.26 |
659.00 | -6.76% | -47.80 | 658.60 | 659.20 | 23'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 13:37:26 / 23.06.26 |
79.77 | 0.33% | 5.50% | 0.24% | 0.49% | 1.72% | -2.70% | -26.97% |
|
Helvetia Baloise N 13:37:16 / 23.06.26 |
208.40 | 0.29% | 40.43% | 0.68% | -2.80% | 1.46% | 12.41% | 69.60% |
|
SGS Rg 13:36:05 / 23.06.26 |
90.14 | -1.12% | -1.14% | 0.31% | 3.28% | 7.18% | 9.45% | 7.41% |
|
Flughafen Zürich N 13:20:56 / 23.06.26 |
246.80 | -1.35% | 14.15% | -1.12% | 8.91% | -0.48% | 10.08% | 36.11% |
|
Holcim N 13:37:15 / 23.06.26 |
74.96 | -1.70% | 71.92% | -1.13% | -0.61% | 15.47% | 29.33% | 151.99% |
|
Swiss Life N 13:37:15 / 23.06.26 |
885.60 | -2.92% | 27.22% | 1.19% | 1.68% | 2.41% | 10.04% | 68.31% |
|
Zurich Insurance N 13:37:33 / 23.06.26 |
581.40 | -2.92% | 8.43% | 0.80% | 2.29% | 3.56% | 4.87% | 38.60% |
|
Roche PS 13:36:49 / 23.06.26 |
324.30 | -2.93% | 24.70% | 0.09% | -2.08% | 3.05% | 23.73% | 15.92% |
|
Roche I 13:30:58 / 23.06.26 |
329.60 | -3.00% | 20.16% | -0.06% | -2.02% | 0.73% | 18.91% | 10.75% |
|
Sunrise N 13:36:33 / 23.06.26 |
40.92 | -3.54% | 4.07% | -2.43% | -3.72% | -13.52% | -6.96% | 0.00% |
|
Swiss Re N 13:36:16 / 23.06.26 |
124.10 | -6.29% | -5.11% | 1.26% | 3.63% | -6.13% | -8.95% | 41.93% |
|
Sonova N 13:36:25 / 23.06.26 |
194.20 | -6.66% | -34.76% | 0.41% | -6.54% | 8.49% | -19.85% | -16.54% |
|
Lonza N 13:37:23 / 23.06.26 |
512.60 | -6.95% | -6.61% | 3.68% | 4.29% | 1.55% | -10.07% | -5.05% |
|
Schindler N 13:30:03 / 23.06.26 |
259.50 | -7.28% | 5.45% | 0.78% | 3.59% | 4.22% | -6.82% | 38.17% |
|
Schindler PS 13:37:16 / 23.06.26 |
268.00 | -10.16% | 7.35% | -0.15% | 2.76% | 2.92% | -6.69% | 35.55% |
|
Barry Callebaut N 13:34:50 / 23.06.26 |
1'142.00 | -13.63% | -6.31% | 1.78% | -3.95% | -17.55% | 28.24% | -33.92% |
|
Galenica N 13:30:29 / 23.06.26 |
83.85 | -13.77% | 13.32% | -0.83% | 0.72% | -7.71% | -2.84% | 18.58% |
|
Geberit N 13:32:28 / 23.06.26 |
519.60 | -15.36% | 1.90% | -0.15% | 2.89% | -2.44% | -16.54% | 16.02% |
|
Alcon N 13:37:00 / 23.06.26 |
53.34 | -16.59% | -31.37% | 1.56% | 0.60% | -9.99% | -23.54% | -26.61% |
|
Temenos N 13:37:15 / 23.06.26 |
65.30 | -18.72% | 0.94% | -0.61% | -3.12% | -5.16% | 8.20% | -7.81% |
|
Georg Fischer N 13:33:45 / 23.06.26 |
42.40 | -19.40% | -37.07% | -3.64% | -2.12% | 4.95% | -32.86% | -33.23% |
|
Lindt N 13:24:48 / 23.06.26 |
95'300.00 | -20.02% | -6.90% | 2.47% | 0.85% | -16.55% | -26.01% | -13.80% |
|
Swissquote Grp Rg 13:33:20 / 23.06.26 |
38.60 | -20.04% | 11.90% | -3.50% | -6.45% | -0.72% | -10.85% | 109.69% |
|
Lindt PS 13:34:29 / 23.06.26 |
9'310.00 | -21.53% | -9.68% | 1.97% | 0.92% | -17.10% | -28.77% | -16.48% |
|
Partners N 13:35:51 / 23.06.26 |
661.60 | -31.84% | -45.56% | -7.57% | -22.60% | -21.82% | -33.87% | -19.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:37:26 / 23.06.26 |
79.77 | 0.97% |
79.77 13:37 |
78.86 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
603'380 |
|
Novartis N 13:37:15 / 23.06.26 |
122.04 | 1.46% |
122.34 11:38 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
456'072 |
|
Partners N 13:35:51 / 23.06.26 |
661.60 | -1.19% |
663.20 13:20 |
646.60 09:02 |
1'097.50 16.01.26 |
646.60 23.06.26 |
86'554 |
|
PSP N 13:32:23 / 23.06.26 |
145.60 | 0.00% |
146.40 09:20 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
10'837 |
|
Richemont N 13:36:55 / 23.06.26 |
179.45 | -1.56% |
181.25 09:47 |
179.00 12:47 |
186.00 19.06.26 |
127.20 23.03.26 |
164'157 |
|
Roche I 13:30:58 / 23.06.26 |
329.60 | 1.67% |
331.20 10:44 |
325.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
3'149 |
|
Roche PS 13:36:49 / 23.06.26 |
324.30 | 1.79% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
194'535 |
|
Sandoz Group N 13:37:15 / 23.06.26 |
69.56 | 0.17% |
69.86 12:59 |
68.04 10:23 |
72.70 25.02.26 |
56.94 05.01.26 |
183'538 |
|
Schindler N 13:30:03 / 23.06.26 |
259.50 | -0.57% |
265.00 09:01 |
258.00 09:03 |
299.00 05.02.26 |
244.50 26.03.26 |
5'495 |
|
Schindler PS 13:37:16 / 23.06.26 |
268.00 | -0.30% |
269.00 09:01 |
266.00 09:02 |
314.20 05.02.26 |
253.60 18.05.26 |
21'608 |
|
SGS Rg 13:36:05 / 23.06.26 |
90.14 | 0.33% |
90.22 13:20 |
88.72 09:36 |
97.48 27.02.26 |
81.36 02.04.26 |
69'610 |
|
SIG Group N 13:31:50 / 23.06.26 |
12.240 | -1.37% |
12.340 09:01 |
12.190 10:02 |
13.420 07.05.26 |
10.510 23.03.26 |
74'372 |
|
Sika N 13:37:16 / 23.06.26 |
159.70 | -2.38% |
161.75 09:01 |
159.10 13:17 |
167.70 19.06.26 |
120.35 23.03.26 |
97'748 |
|
SMI Expanded PR 13:37:33 / 23.06.26 |
1'899.23 | -0.12% |
1'902.38 12:03 |
1'890.84 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:37:33 / 23.06.26 |
3'898.73 | -0.12% |
3'905.20 12:03 |
3'881.51 09:03 |
3'905.20 23.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:36:25 / 23.06.26 |
194.20 | 0.47% |
196.90 09:01 |
193.20 09:34 |
226.20 22.01.26 |
163.00 23.03.26 |
34'199 |
|
Straumann N 13:31:50 / 23.06.26 |
103.50 | -1.76% |
104.80 09:02 |
102.95 11:16 |
107.05 19.06.26 |
73.02 23.03.26 |
46'113 |
|
Swiss Life N 13:37:15 / 23.06.26 |
885.60 | -0.49% |
888.00 09:02 |
883.40 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
8'757 |
|
Swiss Prime Site N 13:35:04 / 23.06.26 |
131.90 | 0.23% |
132.60 09:20 |
131.50 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
13'910 |
|
Swiss Re N 13:36:16 / 23.06.26 |
124.10 | -0.32% |
124.60 11:14 |
123.35 09:43 |
138.70 27.02.26 |
114.05 02.06.26 |
242'693 |
|
Swisscom N 13:37:28 / 23.06.26 |
639.50 | 1.27% |
639.50 13:37 |
628.00 09:29 |
727.00 10.03.26 |
570.50 05.01.26 |
19'937 |
|
Swissquote Grp Rg 13:33:20 / 23.06.26 |
38.60 | -0.87% |
38.66 13:20 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
59'229 |
|
Temenos N 13:37:15 / 23.06.26 |
65.30 | 0.93% |
65.55 10:43 |
64.00 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
26'187 |
|
UBS N 13:37:21 / 23.06.26 |
40.88 | -1.14% |
41.07 09:21 |
40.72 12:42 |
41.42 22.06.26 |
28.25 23.03.26 |
1'006'898 |
|
VAT N 13:37:02 / 23.06.26 |
659.00 | -6.76% |
685.80 09:09 |
658.20 13:31 |
706.80 22.06.26 |
401.00 05.01.26 |
23'343 |