DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 17:30:30
- 3'693.51
- -0.31%
- -11.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% | 0.06 | 130.30 | 0.0000 | ||
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% | -1.80 | 0.0000 | 883.00 | ||
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% | 0.00 | 148.20 | 151.00 | ||
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% | -0.20 | 0.0000 | 159.00 | ||
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% | -3.20 | 323.00 | 335.00 | ||
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% | -3.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% | 0.54 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% | -5.50 | 256.00 | 268.00 | ||
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% | -7.60 | 265.00 | 280.00 | ||
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% | -2.02 | 84.10 | 86.70 | ||
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% | -0.22 | 13.000 | 13.300 | ||
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% | -1.20 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | -0.33% | -6.03 | ||||
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | -0.31% | -11.34 | ||||
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% | -2.80 | 0.0000 | 178.40 | ||
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% | -1.04 | 88.50 | 88.50 | ||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% | -24.20 | 885.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% | -1.60 | 130.10 | 132.00 | ||
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% | -0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% | 0.50 | 656.00 | 0.0000 | ||
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% | -9.40 | 388.00 | 388.00 | ||
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -2.82% | -2.15 | 72.90 | 76.05 | ||
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% | 0.09 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 1.26% | 7.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -4.31% | 0.00% | -2.50% | -9.59% | -8.71% | 0.00% | 0.00% |
|
Belimo N 17:30:30 / 08.05.26 |
745.50 | -4.42% | 24.52% | 4.70% | 5.30% | -15.28% | -2.49% | 69.27% |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | -4.71% | 66.65% | 2.24% | 2.45% | 6.26% | 54.61% | 142.49% |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -4.80% | -4.82% | 2.20% | -0.02% | -10.41% | 0.86% | 6.55% |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | -5.47% | 26.00% | 1.28% | 7.06% | 9.13% | 34.94% | 100.80% |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -6.44% | -5.26% | -1.31% | -7.87% | -4.63% | -17.59% | 40.01% |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -6.93% | 5.86% | 0.00% | -1.54% | -7.90% | -10.00% | 36.60% |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -7.82% | 15.01% | 6.80% | 3.29% | -0.16% | 9.20% | 7.20% |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -8.02% | 9.90% | 0.66% | -1.33% | -9.10% | -9.35% | 36.64% |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -8.22% | -24.92% | 1.51% | 0.52% | -13.00% | -20.73% | -39.61% |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -9.50% | 1.08% | 0.15% | -1.17% | -2.10% | -6.99% | 26.83% |
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | -9.57% | -1.91% | 1.03% | -11.14% | -15.40% | 53.48% | -39.56% |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -9.59% | -9.26% | 1.46% | -6.21% | -7.29% | -17.41% | -16.23% |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -10.17% | 3.95% | 2.08% | -11.74% | -12.02% | 3.76% | 33.53% |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -10.58% | -32.62% | 1.18% | 4.12% | -7.74% | -30.37% | -41.63% |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -11.44% | -29.75% | 0.04% | -1.03% | -9.74% | -30.97% | -12.22% |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -14.11% | 3.42% | 0.95% | -5.07% | -17.87% | -10.73% | 3.66% |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -15.05% | 11.63% | -0.30% | -9.52% | -18.33% | -5.05% | 7.10% |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | -16.24% | -2.50% | -3.37% | -10.70% | -20.52% | -18.53% | -12.32% |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -16.27% | -34.62% | 5.25% | 4.20% | -20.50% | -29.51% | -31.48% |
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | -19.07% | -6.85% | -2.04% | -12.02% | -22.98% | -24.66% | -16.32% |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -19.43% | 12.76% | -0.61% | -5.24% | -6.31% | -14.28% | 104.38% |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -20.48% | -34.56% | -13.57% | -20.18% | -19.39% | -38.40% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% |
77.48 15:30 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
2'001'530 |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% |
114.04 15:31 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
1'442'098 |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% |
883.80 14:35 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'299 |
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% |
150.50 09:06 |
148.80 09:40 |
168.40 05.03.26 |
140.80 05.01.26 |
56'017 |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% |
159.60 14:35 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
494'440 |
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% |
325.20 15:57 |
321.80 12:16 |
381.88 24.02.26 |
301.20 23.03.26 |
20'261 |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% |
317.00 09:01 |
313.80 13:25 |
374.90 24.02.26 |
291.00 23.03.26 |
538'056 |
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% |
67.62 16:41 |
66.06 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
389'576 |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% |
260.50 09:13 |
256.50 17:12 |
299.00 05.02.26 |
244.50 26.03.26 |
23'047 |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% |
274.00 09:01 |
267.40 17:11 |
314.20 05.02.26 |
255.00 26.03.26 |
133'746 |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% |
85.84 09:02 |
84.48 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
393'530 |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% |
13.230 15:59 |
12.970 10:49 |
13.420 07.05.26 |
10.510 23.03.26 |
614'133 |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% |
144.65 14:35 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
291'716 |
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | -0.33% |
1'810.67 15:32 |
1'797.16 10:48 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | -0.31% |
3'705.99 15:32 |
3'678.33 10:48 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% |
180.90 09:05 |
177.40 16:59 |
226.20 22.01.26 |
163.00 23.03.26 |
103'287 |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% |
86.36 12:36 |
84.14 17:13 |
104.50 18.02.26 |
73.02 23.03.26 |
319'833 |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% |
887.60 13:34 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
135'986 |
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% |
132.00 09:02 |
130.40 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
82'019 |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% |
124.25 15:28 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
830'302 |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% |
669.50 16:51 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
63'335 |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% |
390.40 09:01 |
383.00 17:30 |
509.00 06.01.26 |
362.00 23.03.26 |
42'044 |
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -2.82% |
76.05 09:01 |
73.95 17:15 |
87.00 15.01.26 |
62.15 04.02.26 |
103'370 |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% |
35.19 13:02 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
3'196'727 |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 1.26% |
615.60 16:04 |
603.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
55'342 |