Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.03.2026 - 16:12:42
- 3'482.80
- 1.82%
- 62.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:12:36 / 23.03.26 |
75.69 | -0.22% | -0.17 | 75.69 | 75.71 | 1'976'623 | |
|
Novartis N 16:12:41 / 23.03.26 |
116.80 | 1.04% | 1.20 | 116.80 | 116.84 | 1'584'697 | |
|
Partners N 16:12:31 / 23.03.26 |
819.00 | 3.25% | 25.80 | 819.20 | 819.80 | 60'260 | |
|
PSP N 16:11:07 / 23.03.26 |
157.00 | 1.03% | 1.60 | 156.60 | 157.00 | 24'836 | |
|
Richemont N 16:12:37 / 23.03.26 |
139.00 | 6.60% | 8.60 | 138.95 | 139.05 | 765'516 | |
|
Roche I 16:11:30 / 23.03.26 |
312.80 | 1.03% | 3.20 | 312.60 | 313.00 | 14'919 | |
|
Roche PS 16:12:33 / 23.03.26 |
304.80 | 1.30% | 3.90 | 304.80 | 304.90 | 446'298 | |
|
Sandoz Group N 16:12:02 / 23.03.26 |
60.46 | -0.56% | -0.34 | 60.44 | 60.46 | 451'836 | |
|
Schindler N 16:07:02 / 23.03.26 |
254.00 | 1.60% | 4.00 | 253.50 | 254.00 | 17'833 | |
|
Schindler PS 16:07:47 / 23.03.26 |
264.20 | 1.07% | 2.80 | 264.20 | 264.40 | 41'518 | |
|
SGS Rg 16:12:28 / 23.03.26 |
86.24 | 1.34% | 1.14 | 86.22 | 86.28 | 226'301 | |
|
SIG Group N 16:11:07 / 23.03.26 |
11.410 | 5.55% | 0.60 | 11.410 | 11.440 | 425'018 | |
|
Sika N 16:12:31 / 23.03.26 |
130.95 | 3.19% | 4.05 | 130.95 | 131.00 | 571'562 | |
|
SMI Expanded PR 16:12:43 / 23.03.26 |
1'726.22 | 1.68% | 28.56 | ||||
|
SMI Expanded TR 16:12:43 / 23.03.26 |
3'482.80 | 1.82% | 62.20 | ||||
|
Sonova N 16:12:35 / 23.03.26 |
172.10 | -3.59% | -6.40 | 172.10 | 172.30 | 211'225 | |
|
Straumann N 16:11:48 / 23.03.26 |
77.24 | 1.90% | 1.44 | 77.24 | 77.32 | 281'802 | |
|
Swiss Life N 16:12:41 / 23.03.26 |
833.80 | 1.21% | 10.00 | 833.60 | 833.80 | 50'826 | |
|
Swiss Prime Site N 16:12:02 / 23.03.26 |
136.40 | 1.72% | 2.30 | 136.20 | 136.40 | 60'969 | |
|
Swiss Re N 16:12:11 / 23.03.26 |
129.15 | 0.90% | 1.15 | 129.15 | 129.20 | 651'227 | |
|
Swisscom N 16:12:04 / 23.03.26 |
697.00 | 1.46% | 10.00 | 696.50 | 697.50 | 61'822 | |
|
Swissquote N 16:11:29 / 23.03.26 |
391.60 | 3.05% | 11.60 | 390.80 | 391.60 | 39'120 | |
|
Temenos N 16:11:49 / 23.03.26 |
73.30 | -0.27% | -0.20 | 73.35 | 73.55 | 69'269 | |
|
UBS N 16:12:11 / 23.03.26 |
29.98 | 3.09% | 0.90 | 29.98 | 29.99 | 4'494'181 | |
|
VAT N 16:12:17 / 23.03.26 |
532.00 | 4.81% | 24.40 | 531.80 | 532.40 | 41'880 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 16:11:30 / 23.03.26 |
312.80 | -7.37% | 14.75% | -5.78% | -16.96% | -7.57% | -2.69% | 10.03% |
|
Temenos N 16:11:49 / 23.03.26 |
73.30 | -7.66% | 14.66% | -1.81% | 15.25% | -7.62% | 4.27% | 25.94% |
|
Alcon N 16:12:35 / 23.03.26 |
59.16 | -8.00% | -24.29% | -3.27% | -7.24% | -6.83% | -27.64% | -5.06% |
|
Roche PS 16:12:33 / 23.03.26 |
304.80 | -8.32% | 17.77% | -5.43% | -17.71% | -6.99% | 0.20% | 15.09% |
|
Lindt PS 16:10:05 / 23.03.26 |
10'700.00 | -9.23% | 4.47% | -3.08% | -15.08% | -8.00% | -9.09% | 1.54% |
|
Zurich Insurance N 16:12:10 / 23.03.26 |
545.40 | -10.14% | 0.37% | -0.40% | -5.21% | -9.01% | -10.82% | 31.52% |
|
Swiss Life N 16:12:41 / 23.03.26 |
833.80 | -10.14% | 17.75% | 0.60% | -4.07% | -8.85% | 5.28% | 52.33% |
|
Julius Bär N 16:12:11 / 23.03.26 |
57.80 | -10.87% | -5.18% | -2.36% | -10.44% | -6.95% | -7.31% | -6.74% |
|
Schindler N 16:07:02 / 23.03.26 |
254.00 | -11.19% | 1.01% | -2.31% | -9.77% | -9.61% | -8.14% | 21.95% |
|
Galderma Group N 16:11:21 / 23.03.26 |
144.40 | -12.34% | 41.20% | -0.62% | -2.83% | -10.75% | 51.78% | 0.00% |
|
Schindler PS 16:07:47 / 23.03.26 |
264.20 | -12.63% | 4.39% | -3.29% | -10.07% | -11.34% | -7.75% | 20.91% |
|
Lonza N 16:12:26 / 23.03.26 |
475.10 | -13.22% | -12.90% | -1.49% | -8.74% | -11.33% | -16.39% | -12.31% |
|
Sonova N 16:12:35 / 23.03.26 |
172.10 | -13.81% | -39.76% | -8.75% | -11.17% | -17.02% | -35.86% | -26.63% |
|
Logitech N 16:11:19 / 23.03.26 |
72.12 | -14.28% | -6.85% | -2.91% | 4.40% | -11.62% | -10.83% | 42.59% |
|
Givaudan N 16:11:49 / 23.03.26 |
2'677.00 | -14.88% | -32.48% | -4.83% | -12.34% | -14.77% | -30.30% | -9.89% |
|
Geberit N 16:12:33 / 23.03.26 |
543.60 | -15.17% | 2.14% | -2.89% | -15.77% | -11.81% | -3.31% | 4.20% |
|
Holcim N 16:12:19 / 23.03.26 |
65.58 | -18.13% | 43.17% | 3.90% | -10.75% | -15.42% | 27.95% | 119.74% |
|
Straumann N 16:11:48 / 23.03.26 |
77.24 | -18.90% | -33.65% | -4.92% | -15.77% | -17.00% | -31.83% | -39.43% |
|
Partners N 16:12:31 / 23.03.26 |
819.00 | -19.26% | -35.51% | 1.36% | -3.65% | -16.33% | -39.13% | 3.47% |
|
Belimo N 16:08:42 / 23.03.26 |
659.50 | -20.17% | 4.00% | -3.58% | -20.01% | -14.79% | 15.10% | 40.43% |
|
Adecco N 16:12:29 / 23.03.26 |
18.680 | -21.24% | -18.56% | -3.01% | -10.96% | -18.78% | -30.61% | -42.52% |
|
UBS N 16:12:11 / 23.03.26 |
29.98 | -21.32% | 4.87% | 1.59% | -6.84% | -18.15% | 3.06% | 67.85% |
|
Sika N 16:12:31 / 23.03.26 |
130.95 | -21.96% | -41.20% | -2.09% | -16.03% | -19.49% | -42.31% | -50.14% |
|
Swissquote N 16:11:29 / 23.03.26 |
391.60 | -21.97% | 9.20% | -1.56% | -2.59% | -19.62% | -1.61% | 134.86% |
|
Richemont N 16:12:37 / 23.03.26 |
139.00 | -24.21% | -5.44% | 0.80% | -15.09% | -18.52% | -14.25% | -4.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:12:36 / 23.03.26 |
75.69 | -0.22% |
76.16 12:15 |
74.37 10:32 |
84.65 02.03.26 |
70.29 26.01.26 |
1'976'623 |
|
Novartis N 16:12:41 / 23.03.26 |
116.80 | 1.04% |
117.16 12:35 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'584'697 |
|
Partners N 16:12:31 / 23.03.26 |
819.00 | 3.25% |
823.60 12:15 |
776.00 09:46 |
1'097.50 16.01.26 |
776.00 23.03.26 |
60'260 |
|
PSP N 16:11:07 / 23.03.26 |
157.00 | 1.03% |
157.10 12:16 |
153.70 09:23 |
168.40 05.03.26 |
140.80 05.01.26 |
24'836 |
|
Richemont N 16:12:37 / 23.03.26 |
139.00 | 6.60% |
139.65 12:16 |
127.20 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
765'516 |
|
Roche I 16:11:30 / 23.03.26 |
312.80 | 1.03% |
313.80 12:11 |
301.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
14'919 |
|
Roche PS 16:12:33 / 23.03.26 |
304.80 | 1.30% |
305.90 12:16 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
446'298 |
|
Sandoz Group N 16:12:02 / 23.03.26 |
60.46 | -0.56% |
60.80 12:14 |
57.60 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
451'836 |
|
Schindler N 16:07:02 / 23.03.26 |
254.00 | 1.60% |
254.50 12:14 |
245.00 09:00 |
299.00 05.02.26 |
245.00 23.03.26 |
17'833 |
|
Schindler PS 16:07:47 / 23.03.26 |
264.20 | 1.07% |
266.00 12:15 |
257.80 09:43 |
314.20 05.02.26 |
257.80 23.03.26 |
41'518 |
|
SGS Rg 16:12:28 / 23.03.26 |
86.24 | 1.34% |
86.38 14:03 |
82.20 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
226'301 |
|
SIG Group N 16:11:07 / 23.03.26 |
11.410 | 5.55% |
11.420 15:54 |
10.510 10:35 |
12.900 12.02.26 |
10.510 23.03.26 |
425'018 |
|
Sika N 16:12:31 / 23.03.26 |
130.95 | 3.19% |
131.40 16:08 |
120.35 10:35 |
166.65 12.01.26 |
120.35 23.03.26 |
571'562 |
|
SMI Expanded PR 16:12:43 / 23.03.26 |
1'726.22 | 1.68% |
1'726.88 16:12 |
1'659.95 11:49 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:12:43 / 23.03.26 |
3'482.80 | 1.82% |
3'484.13 16:12 |
3'349.10 11:49 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:12:35 / 23.03.26 |
172.10 | -3.59% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
211'225 |
|
Straumann N 16:11:48 / 23.03.26 |
77.24 | 1.90% |
77.26 16:09 |
73.02 11:49 |
104.50 18.02.26 |
73.02 23.03.26 |
281'802 |
|
Swiss Life N 16:12:41 / 23.03.26 |
833.80 | 1.21% |
835.20 16:08 |
800.00 11:55 |
942.40 06.01.26 |
793.00 12.03.26 |
50'826 |
|
Swiss Prime Site N 16:12:02 / 23.03.26 |
136.40 | 1.72% |
137.20 12:14 |
132.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
60'969 |
|
Swiss Re N 16:12:11 / 23.03.26 |
129.15 | 0.90% |
129.40 16:09 |
124.80 11:49 |
138.70 27.02.26 |
121.05 27.01.26 |
651'227 |
|
Swisscom N 16:12:04 / 23.03.26 |
697.00 | 1.46% |
698.00 16:04 |
680.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
61'822 |
|
Swissquote N 16:11:29 / 23.03.26 |
391.60 | 3.05% |
393.20 12:34 |
362.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
39'120 |
|
Temenos N 16:11:49 / 23.03.26 |
73.30 | -0.27% |
74.30 12:15 |
71.40 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
69'269 |
|
UBS N 16:12:11 / 23.03.26 |
29.98 | 3.09% |
30.06 12:15 |
28.25 11:28 |
38.39 13.01.26 |
28.25 23.03.26 |
4'494'181 |
|
VAT N 16:12:17 / 23.03.26 |
532.00 | 4.81% |
532.40 15:51 |
487.60 10:37 |
558.60 26.02.26 |
401.00 05.01.26 |
41'880 |