Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 27.12.2024 - 10:12:46
- 1'907.35
- 0.38%
- 7.31
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 10:12:07 / 27.12.24 |
694.20 | -0.34% | -2.40 | 694.00 | 694.40 | 5'709 | |
Swiss Re N 10:11:36 / 27.12.24 |
129.45 | -0.69% | -0.90 | 129.35 | 129.45 | 86'753 | |
Swisscom N 10:08:41 / 27.12.24 |
500.00 | -0.20% | -1.00 | 500.00 | 500.50 | 14'391 | |
The Swatch Group I 10:11:53 / 27.12.24 |
163.45 | 0.90% | 1.45 | 163.50 | 163.60 | 6'388 | |
UBS N 10:11:21 / 27.12.24 |
27.47 | 1.48% | 0.40 | 27.46 | 27.47 | 471'213 | |
VAT N 10:08:00 / 27.12.24 |
347.80 | 1.05% | 3.60 | 347.70 | 348.00 | 4'939 | |
Zurich Insurance N 10:12:37 / 27.12.24 |
533.80 | -0.96% | -5.20 | 533.60 | 533.80 | 33'272 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 10:12:34 / 27.12.24 |
115.00 | -15.74% | 8.19% | 1.01% | 0.31% | -16.09% | -15.19% | -41.17% |
VAT N 10:08:00 / 27.12.24 |
347.80 | -18.34% | 36.16% | 1.73% | -1.02% | -17.66% | -17.49% | -25.14% |
Sika N 10:12:24 / 27.12.24 |
215.80 | -21.26% | -2.80% | 1.22% | -5.39% | -18.63% | -21.15% | -42.67% |
Nestlé N 10:12:44 / 27.12.24 |
74.44 | -24.03% | -30.86% | 0.62% | -2.67% | -11.08% | -23.66% | -41.82% |
The Swatch Group I 10:11:53 / 27.12.24 |
163.45 | -29.13% | -38.40% | 1.18% | 2.19% | -11.98% | -28.50% | -41.16% |
Kühne + Nagel N 10:12:12 / 27.12.24 |
208.40 | -29.26% | -4.74% | 2.91% | -1.04% | -7.21% | -28.09% | -29.84% |
Adecco N 10:10:17 / 27.12.24 |
22.44 | -46.64% | -27.71% | 2.37% | -4.51% | -19.57% | -45.63% | -52.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 10:12:07 / 27.12.24 |
694.20 | -0.34% |
699.40 09:00 |
694.00 10:04 |
739.60 07.11.24 |
573.20 05.01.24 |
5'709 |
Swiss Re N 10:11:36 / 27.12.24 |
129.45 | -0.69% |
130.50 09:00 |
129.35 10:05 |
134.30 16.12.24 |
94.88 03.01.24 |
86'753 |
Swisscom N 10:08:41 / 27.12.24 |
500.00 | -0.20% |
502.50 09:00 |
498.80 09:56 |
571.00 17.10.24 |
486.80 30.05.24 |
14'391 |
The Swatch Group I 10:11:53 / 27.12.24 |
163.45 | 0.90% |
163.65 10:11 |
162.20 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
6'388 |
UBS N 10:11:21 / 27.12.24 |
27.47 | 1.48% |
27.48 09:30 |
27.29 09:00 |
29.57 30.10.24 |
22.53 05.08.24 |
471'213 |
VAT N 10:08:00 / 27.12.24 |
347.80 | 1.05% |
348.50 09:28 |
345.40 09:03 |
528.00 16.07.24 |
332.30 20.11.24 |
4'939 |
Zurich Insurance N 10:12:37 / 27.12.24 |
533.80 | -0.96% |
539.40 09:01 |
533.40 10:06 |
564.00 02.12.24 |
428.20 09.02.24 |
33'272 |