Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.11.2024 - 17:31:16
- 1'955.21
- 1.45%
- 27.90
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 17:31:16 / 01.11.24 |
713.40 | 1.28% | 9.00 | 715.40 | 715.60 | ||
Swiss Re N 17:31:16 / 01.11.24 |
111.90 | 1.13% | 1.25 | 111.50 | 112.40 | ||
Swisscom N 17:31:16 / 01.11.24 |
532.50 | 1.24% | 6.50 | 0.0000 | 545.00 | ||
The Swatch Group I 17:31:16 / 01.11.24 |
179.85 | 1.87% | 3.30 | 180.00 | 182.00 | ||
UBS N 17:31:16 / 01.11.24 |
27.10 | 2.11% | 0.56 | 0.0000 | 0.0000 | ||
VAT N 17:31:16 / 01.11.24 |
363.90 | 1.22% | 4.40 | 0.0000 | 364.10 | ||
Zurich Insurance N 17:31:16 / 01.11.24 |
515.60 | 0.94% | 4.80 | 516.20 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sika N 17:31:16 / 01.11.24 |
242.90 | -12.13% | 8.48% | -1.70% | -8.41% | -1.78% | 6.63% | -22.42% |
VAT N 17:31:16 / 01.11.24 |
363.90 | -14.71% | 42.21% | -1.11% | -13.85% | -10.81% | 5.26% | -17.77% |
Straumann N 17:31:16 / 01.11.24 |
116.25 | -15.93% | 7.95% | -8.25% | -15.18% | 4.26% | 4.64% | -40.06% |
Nestlé N 17:34:31 / 01.11.24 |
82.72 | -16.34% | -23.86% | -2.15% | -1.19% | -7.06% | -17.07% | -32.48% |
The Swatch Group I 17:31:16 / 01.11.24 |
179.85 | -22.77% | -32.87% | -2.20% | -3.15% | -0.22% | -25.19% | -29.72% |
Kühne + Nagel N 17:32:24 / 01.11.24 |
217.50 | -25.60% | 0.19% | -1.14% | -3.16% | -13.96% | -10.31% | -25.22% |
Adecco N 17:31:16 / 01.11.24 |
27.10 | -34.43% | -11.16% | -3.21% | -2.87% | -4.31% | -31.98% | -41.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 17:31:16 / 01.11.24 |
713.40 | 1.28% |
716.80 16:30 |
706.40 09:01 |
726.80 17.10.24 |
573.20 05.01.24 |
44'022 |
Swiss Re N 17:31:16 / 01.11.24 |
111.90 | 1.13% |
112.25 15:42 |
110.75 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
476'800 |
Swisscom N 17:31:16 / 01.11.24 |
532.50 | 1.24% |
539.50 14:11 |
525.00 09:01 |
571.00 17.10.24 |
486.80 30.05.24 |
115'025 |
The Swatch Group I 17:31:16 / 01.11.24 |
179.85 | 1.87% |
180.70 14:12 |
177.50 09:09 |
228.60 03.01.24 |
148.85 23.09.24 |
227'942 |
UBS N 17:31:16 / 01.11.24 |
27.10 | 2.11% |
27.21 15:32 |
26.58 09:19 |
29.57 30.10.24 |
22.53 05.08.24 |
5'040'106 |
VAT N 17:31:16 / 01.11.24 |
363.90 | 1.22% |
365.80 09:01 |
359.60 09:42 |
528.00 16.07.24 |
355.90 31.10.24 |
44'060 |
Zurich Insurance N 17:31:16 / 01.11.24 |
515.60 | 0.94% |
517.20 16:14 |
511.80 09:01 |
529.60 17.10.24 |
428.20 09.02.24 |
147'823 |