Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.05.2026 - 17:30:36
- 2'101.76
- -0.21%
- -4.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% | -0.82 | 80.70 | 0.0000 | ||
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% | 0.81 | 50.46 | 50.46 | ||
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% | -1.09 | 0.0000 | 40.50 | ||
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% | -1.70 | 155.00 | 0.0000 | ||
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -0.16% | -0.80 | 0.0000 | 515.00 | ||
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | 0.63% | 17.00 | 2'680.00 | 2'722.00 | ||
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.23% | 2.60 | 216.60 | 217.00 | ||
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -5.06% | -3.86 | 0.0000 | 74.86 | ||
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% | -0.16 | 64.50 | 0.0000 | ||
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% | 0.65 | 172.60 | 0.0000 | ||
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -1.41% | -130.00 | 0.0000 | 9'320.00 | ||
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% | 0.32 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% | -4.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% | 1.19 | 80.00 | 0.0000 | ||
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% | -0.12 | 118.00 | 0.0000 | ||
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% | 2.20 | 0.0000 | 885.00 | ||
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% | -0.95 | 151.25 | 151.25 | ||
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% | 2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% | -2.28 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% | -0.20 | 260.00 | 270.00 | ||
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% | 1.04 | 85.90 | 86.70 | ||
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% | -2.45 | 140.00 | 140.00 | ||
|
SLI 17:30:36 / 15.05.26 |
2'101.76 | -0.21% | -4.51 | ||||
|
SLI TR 17:30:36 / 15.05.26 |
4'151.98 | -0.21% | -8.89 | ||||
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% | 4.60 | 176.50 | 181.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 53.56% | 72.87% | -2.13% | 1.11% | 12.22% | 87.65% | 84.84% |
|
ABB N 17:37:30 / 15.05.26 |
82.04 | 39.92% | 68.86% | 0.02% | 8.69% | 16.73% | 72.35% | 150.18% |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | 17.81% | 34.39% | 0.97% | 3.92% | -3.91% | 22.46% | 14.84% |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | 17.15% | 82.30% | -2.09% | -2.50% | -2.33% | 67.51% | 0.00% |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | 8.88% | 15.82% | 1.71% | 7.55% | 2.79% | 17.71% | 9.16% |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | 6.57% | 31.68% | 2.93% | -1.80% | -7.73% | 27.56% | 33.18% |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 1.84% | -16.07% | 1.77% | -5.71% | -2.04% | -10.00% | -33.54% |
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.43% | 42.03% | 2.48% | -3.42% | 8.21% | 13.59% | 67.48% |
|
SLI TR 17:30:36 / 15.05.26 |
4'151.98 | 0.46% | 15.86% | 0.19% | -2.20% | -2.16% | 6.82% | 27.48% |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | -0.42% | 8.21% | -3.30% | 3.40% | 16.79% | 13.03% | 43.26% |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -1.93% | 71.51% | -2.56% | -2.22% | -1.84% | 44.71% | 156.92% |
|
SLI 17:30:36 / 15.05.26 |
2'101.76 | -1.94% | 9.87% | 0.03% | -3.04% | -4.49% | 3.85% | 17.11% |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -2.00% | 30.62% | 2.68% | 4.41% | 9.66% | 29.62% | 110.15% |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -2.31% | 57.34% | -4.42% | -0.13% | 1.59% | 55.25% | 0.00% |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | -2.36% | 2.67% | 0.77% | -1.20% | -3.51% | -9.72% | -33.14% |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | -2.50% | 25.24% | 2.38% | 0.88% | -12.23% | 24.30% | 12.38% |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | -6.45% | 4.49% | 4.66% | 1.04% | -0.39% | -2.92% | 31.79% |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | -6.80% | -6.82% | 1.47% | -3.84% | -8.65% | -1.92% | 5.96% |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -8.19% | 0.00% | -5.58% | -15.41% | -22.49% | 0.00% | 0.00% |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | -8.64% | 19.73% | -3.55% | -9.77% | -2.51% | 4.95% | 57.09% |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -9.01% | 13.52% | -1.77% | -2.75% | -4.13% | -6.07% | 1.20% |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | -10.06% | -28.16% | 0.43% | -6.68% | -4.57% | -25.09% | 3.54% |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | -10.09% | -8.96% | -1.62% | -7.68% | -6.00% | -18.16% | 32.72% |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | -10.61% | -26.88% | -1.32% | -9.48% | -11.19% | -25.87% | -41.74% |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -11.83% | -11.50% | -2.82% | -13.62% | -12.49% | -18.17% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% |
82.04 17:30 |
80.78 15:34 |
83.70 12.05.26 |
58.76 20.01.26 |
3'121'501 |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% |
51.12 15:34 |
50.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'665'702 |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% |
39.81 09:19 |
38.91 17:30 |
51.34 25.02.26 |
38.91 15.05.26 |
1'086'865 |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% |
159.40 09:01 |
154.95 15:30 |
171.90 07.05.26 |
136.30 23.03.26 |
385'050 |
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -0.16% |
508.20 12:52 |
499.00 15:46 |
659.80 24.02.26 |
499.00 15.05.26 |
112'283 |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | 0.63% |
2'710.00 09:04 |
2'671.00 09:50 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'926 |
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.23% |
216.00 09:30 |
213.20 12:26 |
225.00 21.04.26 |
183.40 09.03.26 |
193'018 |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -5.06% |
75.72 09:01 |
72.40 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'966'226 |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% |
68.66 09:44 |
66.70 14:32 |
68.66 15.05.26 |
54.30 23.03.26 |
362'455 |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% |
175.20 17:07 |
172.40 11:43 |
200.70 24.04.26 |
161.65 23.03.26 |
144'805 |
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -1.41% |
9'345.00 09:13 |
9'105.00 16:26 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'931 |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% |
81.52 17:30 |
77.98 09:13 |
86.28 11.05.26 |
65.00 28.01.26 |
921'690 |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% |
477.50 09:09 |
466.30 16:14 |
585.60 28.01.26 |
454.60 23.03.26 |
151'648 |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% |
78.07 17:30 |
77.16 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
3'624'300 |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% |
118.34 09:55 |
116.68 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'657'573 |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% |
892.80 15:31 |
872.00 11:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'090 |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% |
157.10 09:03 |
154.55 14:45 |
180.00 15.01.26 |
127.20 23.03.26 |
847'670 |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
970'056 |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% |
68.14 09:01 |
65.48 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
831'866 |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% |
264.60 10:06 |
260.40 15:20 |
314.20 05.02.26 |
255.00 26.03.26 |
152'721 |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% |
85.72 17:30 |
84.64 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
238'561 |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% |
141.60 09:01 |
136.95 16:04 |
166.65 12.01.26 |
120.35 23.03.26 |
522'621 |
|
SLI 17:30:36 / 15.05.26 |
2'101.76 | -0.21% |
2'116.20 09:31 |
2'094.71 14:51 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:36 / 15.05.26 |
4'151.98 | -0.21% |
4'180.49 09:31 |
4'138.05 14:51 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% |
179.50 17:12 |
175.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
156'399 |