Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.09.2025 - 17:31:45
- 1'983.08
- -0.07%
- -1.38
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% | 0.00 | ||||
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% | 0.00 | ||||
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% | 0.00 | ||||
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00 | ||||
Geberit N 17:31:45 / 17.09.25 |
585.00 | 0.00% | 0.00 | ||||
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | 0.00% | 0.00 | ||||
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.00% | 0.00 | ||||
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | 0.00% | 0.00 | ||||
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% | 0.00 | ||||
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 0.00% | 0.00 | ||||
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.00% | 0.00 | ||||
Lonza N 17:34:00 / 17.09.25 |
545.80 | 0.00% | 0.00 | ||||
Nestlé N 17:33:06 / 17.09.25 |
71.50 | 0.00% | 0.00 | ||||
Novartis N 17:34:54 / 17.09.25 |
96.58 | 0.00% | 0.00 | ||||
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 0.00% | 0.00 | ||||
Richemont N 17:34:23 / 17.09.25 |
148.20 | 0.00% | 0.00 | ||||
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.00% | 0.00 | ||||
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 0.00% | 0.00 | ||||
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% | 0.00 | ||||
SGS Rg 17:31:45 / 17.09.25 |
82.28 | 0.00% | 0.00 | ||||
SIG Group N 17:31:45 / 17.09.25 |
12.560 | 0.00% | 0.00 | ||||
Sika N 17:31:45 / 17.09.25 |
181.50 | 0.00% | 0.00 | ||||
SLI 17:31:45 / 17.09.25 |
1'983.08 | 0.00% | 0.00 | ||||
SLI TR 17:31:45 / 17.09.25 |
3'823.22 | 0.00% | 0.00 | ||||
Sonova N 17:34:00 / 17.09.25 |
235.10 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 53.25% | 102.79% | 1.10% | 1.52% | 16.40% | 61.65% | 200.65% |
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 28.84% | 76.98% | -0.64% | -1.72% | 12.39% | 37.69% | 0.00% |
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 22.54% | 22.30% | -2.76% | 2.75% | -5.73% | 12.18% | 25.03% |
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 19.97% | 42.84% | -2.66% | -2.53% | 4.60% | 23.93% | 86.82% |
Logitech N 17:34:33 / 17.09.25 |
88.46 | 17.88% | 10.91% | 2.53% | 10.58% | 24.59% | 21.68% | 87.81% |
UBS N 17:35:21 / 17.09.25 |
32.66 | 17.78% | 25.13% | 2.29% | 2.35% | 26.34% | 29.19% | 107.04% |
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 17.32% | 40.55% | -1.61% | -9.52% | 2.29% | 16.99% | 59.75% |
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 15.66% | 15.32% | -0.51% | -1.52% | 4.38% | 6.19% | 16.56% |
Geberit N 17:31:45 / 17.09.25 |
585.00 | 13.68% | 8.53% | -2.21% | -4.60% | -5.46% | 7.14% | 36.05% |
ABB N 17:36:56 / 17.09.25 |
55.22 | 12.53% | 48.04% | -2.47% | 3.02% | 20.41% | 16.15% | 119.01% |
Novartis N 17:34:54 / 17.09.25 |
96.58 | 8.88% | 13.80% | -4.13% | -5.65% | 1.66% | -1.49% | 31.43% |
Richemont N 17:34:23 / 17.09.25 |
148.20 | 7.47% | 28.03% | -0.10% | 9.94% | -0.54% | 25.59% | 48.13% |
SLI TR 17:31:45 / 17.09.25 |
3'823.22 | 6.45% | 18.14% | -1.17% | -1.90% | 1.95% | 4.81% | 34.49% |
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 5.87% | 46.89% | -0.71% | -6.78% | 1.02% | 20.36% | 68.69% |
SLI 17:31:45 / 17.09.25 |
1'983.08 | 3.44% | 11.62% | -1.26% | -1.99% | 1.86% | 1.65% | 22.99% |
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 3.38% | 26.71% | -2.89% | -6.61% | 0.36% | 9.86% | 30.72% |
Roche GS 17:38:18 / 17.09.25 |
260.40 | 1.92% | 6.50% | -2.14% | -0.76% | 0.39% | -2.98% | -20.20% |
Lonza N 17:34:00 / 17.09.25 |
545.80 | 1.87% | 54.31% | -1.94% | -4.61% | -3.53% | 2.17% | 12.72% |
Adecco N 17:31:45 / 17.09.25 |
21.38 | -4.38% | -48.19% | -4.81% | -19.44% | -5.57% | -23.91% | -28.42% |
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -4.51% | -26.67% | -2.80% | -6.09% | -10.32% | -16.57% | -33.06% |
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | -4.94% | 18.26% | -3.66% | -4.59% | 6.57% | 13.24% | 15.16% |
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -8.45% | -33.92% | 3.60% | 7.24% | 16.42% | -1.53% | -31.96% |
VAT N 17:31:45 / 17.09.25 |
311.90 | -9.01% | -26.00% | 8.71% | 14.71% | -6.90% | -22.78% | 41.13% |
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -9.46% | 13.43% | -2.19% | -2.72% | 2.44% | -13.88% | -11.30% |
Partners N 17:31:45 / 17.09.25 |
1'088.00 | -11.54% | -10.31% | 2.35% | -2.33% | 8.64% | -8.76% | 21.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 | ||
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 | ||
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 | ||
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'084'727 | ||
Geberit N 17:31:45 / 17.09.25 |
585.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
41'865 | ||
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
20'467 | ||
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
781'452 | ||
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
382'460 | ||
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 | ||
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'929 | ||
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
430'233 | ||
Lonza N 17:34:00 / 17.09.25 |
545.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
79'068 | ||
Nestlé N 17:33:06 / 17.09.25 |
71.50 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'449'969 | ||
Novartis N 17:34:54 / 17.09.25 |
96.58 | 0.00% |
104.62 04.09.25 |
81.10 09.04.25 |
2'014'063 | ||
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'227 | ||
Richemont N 17:34:23 / 17.09.25 |
148.20 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
553'752 | ||
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
483'074 | ||
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
427'275 | ||
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
78'993 | ||
SGS Rg 17:31:45 / 17.09.25 |
82.28 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
227'582 | ||
SIG Group N 17:31:45 / 17.09.25 |
12.560 | 0.00% |
20.84 21.02.25 |
12.460 03.09.25 |
931'400 | ||
Sika N 17:31:45 / 17.09.25 |
181.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
188'356 | ||
SLI 17:31:45 / 17.09.25 |
1'983.08 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
SLI TR 17:31:45 / 17.09.25 |
3'823.22 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
Sonova N 17:34:00 / 17.09.25 |
235.10 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
122'792 |