Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.09.2026 - 17:31:48
- 2'299.48
- -0.17%
- -3.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% | 0.54 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% | -0.70 | 57.40 | 0.0000 | ||
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% | 0.66 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | -2.58% | -4.20 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -0.18% | -1.00 | 0.0000 | 565.00 | ||
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% | -32.00 | 0.0000 | 3'298.00 | ||
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | -1.20% | -2.60 | 0.0000 | 216.00 | ||
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% | 1.70 | 72.00 | 72.14 | ||
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% | -0.24 | 73.00 | 76.00 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% | -2.90 | 210.00 | 215.00 | ||
|
Lindt PS 17:31:48 / 04.09.26 |
8'475.00 | -0.59% | -50.00 | 0.0000 | 8'600.00 | ||
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% | 0.60 | 81.02 | 83.00 | ||
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% | -14.80 | 0.0000 | 579.00 | ||
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% | 0.47 | 0.0000 | 78.85 | ||
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% | -1.74 | 0.0000 | 130.00 | ||
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% | -6.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.98% | 1.80 | 0.0000 | 187.00 | ||
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% | 0.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% | -2.00 | 70.00 | 0.0000 | ||
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 263.00 | ||
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% | -0.86 | 0.0000 | 94.00 | ||
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% | 2.65 | 0.0000 | 193.00 | ||
|
SLI 17:31:48 / 04.09.26 |
2'299.48 | -0.17% | -3.90 | ||||
|
SLI TR 17:31:48 / 04.09.26 |
4'556.30 | -0.17% | -7.73 | ||||
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% | -1.60 | 0.0000 | 237.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 54.44% | 73.86% | 1.56% | -3.25% | -7.66% | 121.72% | 67.84% |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 30.40% | 57.37% | -2.92% | -4.89% | -4.73% | 41.18% | 131.82% |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 25.08% | 3.08% | -3.91% | 5.89% | 8.05% | 29.00% | -17.84% |
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | 21.65% | 89.29% | -0.78% | -6.07% | 1.97% | 39.85% | 0.00% |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 20.59% | 60.73% | 0.63% | 3.11% | 15.19% | 39.60% | 90.31% |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | 20.32% | 27.99% | -1.60% | -0.43% | 15.67% | 31.25% | 22.52% |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 19.82% | 48.05% | 4.72% | 2.86% | 6.14% | 24.62% | 55.07% |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 16.42% | -12.28% | -0.54% | -1.06% | 23.72% | 3.53% | -23.36% |
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | 14.15% | -20.22% | 0.17% | -0.34% | 17.05% | -1.96% | 1.42% |
|
SLI TR 17:31:48 / 04.09.26 |
4'556.30 | 10.24% | 27.08% | -0.54% | -1.59% | 5.17% | 16.69% | 43.85% |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 9.99% | 25.47% | 0.72% | 0.72% | -3.50% | 7.83% | 18.32% |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 8.62% | 39.53% | -0.47% | -2.80% | 8.18% | 30.20% | 37.41% |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 8.22% | 8.62% | -2.84% | -0.87% | 15.68% | -1.77% | 18.17% |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 8.09% | 9.45% | 1.20% | 3.14% | 18.30% | 1.35% | 67.68% |
|
SLI 17:31:48 / 04.09.26 |
2'299.48 | 7.29% | 20.15% | -0.54% | -1.59% | 5.14% | 13.43% | 31.97% |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 6.74% | 33.18% | -4.68% | -5.12% | 3.66% | 28.29% | 47.39% |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 4.32% | -17.25% | -2.17% | -3.53% | 2.14% | -7.25% | 12.05% |
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | 3.54% | 44.98% | -0.37% | -1.38% | 4.80% | 7.70% | 60.21% |
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | 1.67% | -16.83% | 0.79% | -8.71% | 0.34% | -1.05% | -29.01% |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 1.66% | 33.22% | 1.85% | -1.66% | 9.50% | 12.52% | 67.69% |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | 1.12% | 1.10% | -2.59% | -6.20% | 1.72% | 6.61% | 13.91% |
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | 0.46% | 61.81% | -7.20% | -12.52% | -7.84% | 9.64% | 0.00% |
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | 0.43% | 12.18% | 1.31% | 1.42% | 6.70% | 4.55% | 45.46% |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.22% | 8.90% | 3.05% | -2.76% | -6.88% | -3.45% | 32.83% |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | -1.14% | 3.95% | -0.39% | -3.57% | -1.88% | 3.85% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% |
58.38 09:01 |
57.14 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'042'212 |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% |
35.70 15:28 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
1'099'251 |
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | -2.58% |
164.70 12:52 |
158.65 17:31 |
188.25 30.06.26 |
136.30 23.03.26 |
622'319 |
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -0.18% |
565.40 09:01 |
556.40 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
56'584 |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% |
3'283.00 09:07 |
3'240.00 14:47 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'138 |
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | -1.20% |
216.80 09:31 |
214.00 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
98'278 |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% |
74.20 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
905'796 |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% |
75.44 14:36 |
74.74 10:25 |
76.86 28.08.26 |
54.30 23.03.26 |
322'661 |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% |
212.00 17:17 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
205'508 |
|
Lindt PS 17:31:48 / 04.09.26 |
8'475.00 | -0.59% |
8'575.00 09:10 |
8'400.00 10:28 |
13'010.00 24.02.26 |
8'360.00 03.09.26 |
3'801 |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% |
83.02 15:30 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
563'580 |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% |
583.40 09:01 |
567.20 17:31 |
597.80 25.08.26 |
454.60 23.03.26 |
89'715 |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% |
78.57 16:40 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'950'119 |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% |
130.86 09:19 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'064'283 |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% |
691.80 09:09 |
674.80 15:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'679 |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.98% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
702'157 |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% |
358.20 09:19 |
352.50 15:27 |
375.80 26.08.26 |
291.00 23.03.26 |
587'805 |
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% |
70.44 09:35 |
68.34 15:59 |
75.90 17.08.26 |
56.94 05.01.26 |
696'424 |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% |
262.40 09:16 |
260.00 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
90'325 |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% |
91.94 09:01 |
90.74 15:33 |
98.76 05.08.26 |
81.36 02.04.26 |
363'905 |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% |
192.40 16:33 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
281'000 |
|
SLI 17:31:48 / 04.09.26 |
2'299.48 | -0.17% |
2'310.67 09:36 |
2'293.65 15:27 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:48 / 04.09.26 |
4'556.30 | -0.17% |
4'578.47 09:36 |
4'544.76 15:27 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% |
237.00 09:07 |
234.20 15:32 |
248.00 24.08.26 |
163.00 23.03.26 |
79'748 |