Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.06.2026 - 17:31:00
- 2'187.02
- 1.55%
- 33.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% | 0.34 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% | 0.46 | 0.0000 | 53.96 | ||
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 2.64% | 1.08 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 2.14% | 3.60 | 168.00 | 173.00 | ||
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | 3.20% | 15.80 | 514.00 | 514.00 | ||
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% | 39.00 | 3'160.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | 0.89% | 1.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% | 2.28 | 73.10 | 0.0000 | ||
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% | 1.32 | 62.50 | 65.50 | ||
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% | 0.90 | 185.00 | 0.0000 | ||
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -0.92% | -85.00 | 9'120.00 | 9'300.00 | ||
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 2.17% | 1.88 | 89.00 | 89.00 | ||
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -0.35% | -1.70 | 485.00 | 0.0000 | ||
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% | 0.38 | 79.40 | 0.0000 | ||
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% | 0.54 | 123.00 | 0.0000 | ||
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% | 11.40 | 0.0000 | 705.00 | ||
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 3.02% | 5.25 | 178.90 | 0.0000 | ||
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% | 4.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 1.48% | 0.98 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% | 2.00 | 260.00 | 265.00 | ||
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% | 0.56 | 86.90 | 91.00 | ||
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% | 8.65 | 0.0000 | 155.80 | ||
|
SLI 17:31:00 / 12.06.26 |
2'187.02 | 1.55% | 33.37 | ||||
|
SLI TR 17:31:00 / 12.06.26 |
4'332.23 | 1.55% | 66.10 | ||||
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% | 2.60 | 0.0000 | 206.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 69.53% | 90.84% | 9.91% | 10.83% | 30.69% | 98.62% | 77.39% |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 37.25% | 65.64% | -1.78% | -0.51% | 26.62% | 71.40% | 135.59% |
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 14.21% | 77.72% | 4.10% | 2.38% | 10.26% | 56.78% | 0.00% |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 13.66% | -6.33% | 1.93% | 11.71% | 17.10% | 4.85% | -20.39% |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 13.21% | 29.14% | 1.16% | -2.88% | -4.44% | 17.97% | 16.92% |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 10.89% | 37.02% | 3.48% | 4.63% | 5.61% | 25.65% | 42.21% |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 6.11% | 15.30% | -3.37% | 8.44% | 26.47% | 26.98% | 51.79% |
|
SLI TR 17:31:00 / 12.06.26 |
4'332.23 | 4.82% | 18.79% | 2.38% | 4.34% | 13.71% | 13.66% | 33.54% |
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 3.98% | 67.48% | 6.59% | 9.89% | 21.15% | 54.67% | 0.00% |
|
SLI 17:31:00 / 12.06.26 |
2'187.02 | 2.04% | 12.34% | 2.38% | 4.06% | 11.37% | 10.53% | 22.51% |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 1.57% | 8.05% | -1.55% | -4.54% | 16.33% | 23.38% | 11.94% |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 1.54% | 35.34% | 3.37% | 8.15% | 33.77% | 49.04% | 106.21% |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 0.93% | 25.92% | 8.65% | 14.97% | 37.19% | 18.95% | 22.37% |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.88% | 6.08% | 3.70% | 2.23% | 5.21% | -5.27% | -25.88% |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | -0.10% | -20.75% | 10.91% | 17.85% | 18.82% | -22.84% | 9.90% |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | -0.88% | 27.32% | 0.89% | 2.23% | 9.67% | 22.36% | 15.31% |
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | -1.22% | -19.19% | -0.38% | 11.96% | 23.51% | -10.80% | -30.74% |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | -2.14% | -2.16% | 0.02% | 4.39% | 5.15% | 5.74% | 5.61% |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | -3.25% | 35.48% | 3.08% | -4.93% | 3.92% | 10.08% | 63.09% |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | -4.39% | -33.18% | -3.93% | 12.00% | 12.38% | -20.11% | -17.50% |
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | -6.17% | 0.00% | -1.76% | 7.84% | 0.21% | 0.00% | 0.00% |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | -6.88% | 4.01% | 2.47% | -0.32% | 4.25% | 0.46% | 31.30% |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | -6.92% | 21.98% | 1.90% | 1.04% | 4.03% | 7.34% | 59.75% |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | -7.05% | 62.56% | 0.16% | 2.98% | 17.12% | 57.35% | 144.60% |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -8.52% | -8.17% | 0.97% | 4.45% | 5.06% | -13.80% | -12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% |
82.82 09:01 |
81.12 14:55 |
86.48 02.06.26 |
58.76 20.01.26 |
2'106'966 |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% |
53.58 10:18 |
52.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'187'543 |
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 2.64% |
42.44 11:34 |
41.45 15:55 |
51.34 25.02.26 |
37.78 20.05.26 |
980'820 |
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 2.14% |
173.00 10:10 |
169.25 14:55 |
173.00 12.06.26 |
136.30 23.03.26 |
322'380 |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | 3.20% |
516.80 10:33 |
501.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
94'856 |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% |
3'206.00 09:23 |
3'161.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'492 |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | 0.89% |
204.40 15:33 |
202.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
82'851 |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% |
75.80 11:38 |
73.80 15:59 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'235 |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% |
65.64 11:25 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
491'516 |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% |
197.15 09:10 |
192.60 15:03 |
200.70 24.04.26 |
161.65 23.03.26 |
166'965 |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -0.92% |
9'310.00 09:23 |
9'130.00 16:03 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'659 |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 2.17% |
88.44 10:23 |
86.76 15:33 |
102.80 02.06.26 |
65.00 28.01.26 |
608'919 |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -0.35% |
502.80 09:13 |
485.80 15:42 |
585.60 28.01.26 |
454.60 23.03.26 |
105'046 |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% |
80.60 10:29 |
79.21 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'733'599 |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% |
122.90 10:18 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'083'564 |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% |
702.00 16:55 |
692.00 12:52 |
1'097.50 16.01.26 |
671.00 03.06.26 |
129'449 |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 3.02% |
181.35 11:38 |
176.95 09:11 |
181.35 12.06.26 |
127.20 23.03.26 |
1'070'044 |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% |
330.00 17:31 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
732'770 |
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 1.48% |
67.52 10:18 |
66.34 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
549'284 |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
118'122 |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% |
90.88 16:47 |
86.18 16:58 |
97.48 27.02.26 |
81.36 02.04.26 |
552'565 |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% |
156.40 11:47 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
665'406 |
|
SLI 17:31:00 / 12.06.26 |
2'187.02 | 1.55% |
2'194.82 10:31 |
2'174.09 09:02 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:00 / 12.06.26 |
4'332.23 | 1.55% |
4'347.68 10:31 |
4'306.61 09:02 |
4'347.68 12.06.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
124'878 |