Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.07.2026 - 17:30:32
- 2'283.28
- 0.33%
- 7.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% | -1.10 | 83.20 | 84.30 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% | 0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% | 1.13 | 0.0000 | 41.45 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% | -1.55 | 0.0000 | 173.00 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% | 4.80 | 535.00 | 535.00 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% | 14.00 | 3'410.00 | 3'460.00 | ||
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% | 0.60 | 220.00 | 215.60 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% | 1.32 | 73.00 | 74.30 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% | 1.14 | 70.20 | 74.00 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% | 1.10 | 205.00 | 0.0000 | ||
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -1.02% | -95.00 | 9'150.00 | 9'700.00 | ||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.87% | 1.52 | 83.00 | 83.88 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% | 3.40 | 580.00 | 588.00 | ||
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% | -0.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% | -0.02 | 128.00 | 125.30 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% | 10.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | -0.98% | -1.80 | 181.10 | 181.10 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% | 1.10 | 0.0000 | 340.00 | ||
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% | -0.82 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% | 1.80 | 260.00 | 269.80 | ||
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% | 0.58 | 97.00 | 0.0000 | ||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% | 1.60 | 162.75 | 0.0000 | ||
|
SLI 17:30:32 / 10.07.26 |
2'283.28 | 0.33% | 7.52 | ||||
|
SLI TR 17:30:32 / 10.07.26 |
4'523.98 | 0.33% | 14.90 | ||||
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% | 0.80 | 205.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 75.64% | 97.72% | -4.06% | 2.59% | 14.97% | 101.12% | 90.13% |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 42.99% | 72.57% | -4.35% | 2.40% | 10.73% | 75.81% | 152.25% |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 19.36% | -1.64% | -1.67% | 5.09% | 10.69% | 18.55% | -21.90% |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 18.60% | 84.56% | -6.30% | 1.10% | 0.92% | 51.87% | 0.00% |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 14.78% | 22.09% | -0.33% | 12.46% | 15.46% | 31.96% | 30.22% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.41% | 40.14% | -2.85% | 1.80% | 4.60% | 29.15% | 54.45% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.31% | 51.03% | 2.11% | 8.12% | 22.09% | 47.79% | 137.08% |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 10.90% | -9.28% | -2.28% | 12.37% | 13.88% | 0.96% | -23.76% |
|
SLI TR 17:30:32 / 10.07.26 |
4'523.98 | 9.46% | 25.55% | -1.29% | 4.43% | 6.56% | 18.99% | 45.22% |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 8.68% | -13.79% | -2.11% | 7.89% | 15.82% | -9.42% | 16.81% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.33% | 8.73% | 2.06% | 19.52% | 7.84% | 3.90% | 10.97% |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 7.59% | 73.29% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 6.95% | 33.43% | -1.09% | 1.84% | 13.88% | 22.49% | 27.96% |
|
SLI 17:30:32 / 10.07.26 |
2'283.28 | 6.53% | 18.71% | -1.29% | 4.40% | 5.33% | 15.68% | 33.23% |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 6.17% | 21.11% | 0.90% | -5.79% | -4.92% | 10.64% | 10.85% |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 5.80% | 11.26% | -1.64% | 4.20% | 5.24% | 8.01% | -20.40% |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 3.57% | 3.54% | -0.65% | 5.81% | 6.21% | 13.44% | 15.26% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.22% | 31.31% | -1.17% | 2.00% | 5.19% | 31.07% | 26.51% |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 2.01% | 42.84% | 1.04% | 4.80% | -3.78% | 11.05% | 75.78% |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 1.79% | 13.70% | 1.09% | 8.94% | 9.72% | 10.95% | 49.23% |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 1.18% | 32.59% | 3.21% | 8.91% | -0.70% | 14.72% | 79.70% |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | -0.54% | 8.08% | 6.77% | -6.54% | 4.79% | 9.75% | 52.44% |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | -0.89% | -25.32% | -6.81% | 4.90% | 3.53% | -21.00% | -34.17% |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | -1.28% | -0.04% | 2.24% | 9.81% | 0.80% | -5.82% | 47.62% |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | -2.37% | -31.76% | -0.29% | 1.20% | 6.01% | -12.50% | -13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% |
84.54 13:02 |
83.22 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% |
41.35 16:52 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
858'282 |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% |
175.65 09:08 |
171.15 16:17 |
188.25 30.06.26 |
136.30 23.03.26 |
348'759 |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% |
523.20 16:19 |
515.20 13:35 |
659.80 24.02.26 |
490.40 20.05.26 |
50'846 |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% |
3'446.00 16:15 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'702 |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% |
215.20 14:35 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
78'827 |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% |
74.14 16:32 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% |
206.40 15:21 |
203.00 09:02 |
210.50 08.07.26 |
161.65 23.03.26 |
117'423 |
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -1.02% |
9'335.00 09:06 |
9'170.00 09:54 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'284 |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.87% |
83.94 15:30 |
81.88 17:00 |
102.80 02.06.26 |
65.00 28.01.26 |
701'511 |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% |
591.00 12:19 |
584.20 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% |
83.49 16:48 |
82.58 13:19 |
85.58 07.07.26 |
70.29 26.01.26 |
3'327'648 |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% |
125.80 09:14 |
124.10 17:09 |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% |
690.40 16:01 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
93'391 |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | -0.98% |
184.70 09:06 |
181.80 16:33 |
190.35 30.06.26 |
127.20 23.03.26 |
744'363 |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% |
340.30 09:13 |
335.20 17:10 |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% |
69.42 09:21 |
67.22 16:33 |
74.72 30.06.26 |
56.94 05.01.26 |
639'519 |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% |
264.00 17:30 |
261.80 09:49 |
314.20 05.02.26 |
253.60 18.05.26 |
85'191 |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% |
95.06 15:49 |
94.06 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
189'501 |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% |
163.70 09:20 |
160.75 13:40 |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 |
|
SLI 17:30:32 / 10.07.26 |
2'283.28 | 0.33% |
2'290.26 15:31 |
2'276.90 16:33 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:32 / 10.07.26 |
4'523.98 | 0.33% |
4'537.82 15:31 |
4'511.34 16:33 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% |
205.40 12:30 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
98'564 |