Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.06.2025 - 17:24:26
- 1'995.30
- 0.43%
- 8.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:19:58 / 03.06.25 |
46.68 | 1.21% | 0.56 | 46.68 | 46.70 | 813'075 | |
Adecco N 17:19:56 / 03.06.25 |
22.56 | -0.27% | -0.06 | 22.56 | 22.60 | 223'867 | |
Alcon N 17:19:57 / 03.06.25 |
70.18 | 0.66% | 0.46 | 70.16 | 70.20 | 414'043 | |
Geberit N 17:19:56 / 03.06.25 |
620.80 | 0.49% | 3.00 | 620.80 | 621.00 | 30'814 | |
Givaudan N 17:19:59 / 03.06.25 |
4'146.00 | -0.19% | -8.00 | 4'145.00 | 4'147.00 | 3'514 | |
Holcim N 17:19:57 / 03.06.25 |
91.36 | 0.11% | 0.10 | 91.32 | 91.36 | 407'404 | |
Julius Bär N 17:19:55 / 03.06.25 |
53.08 | -1.67% | -0.90 | 53.04 | 53.08 | 447'623 | |
Kühne + Nagel N 17:19:43 / 03.06.25 |
183.45 | -0.27% | -0.50 | 183.45 | 183.55 | 105'952 | |
Lindt PS 17:19:14 / 03.06.25 |
13'260.00 | -0.08% | -10.00 | 13'240.00 | 13'260.00 | 681 | |
Logitech N 17:19:59 / 03.06.25 |
68.64 | 1.93% | 1.30 | 68.64 | 68.68 | 209'531 | |
Lonza N 17:19:53 / 03.06.25 |
564.40 | -0.74% | -4.20 | 564.20 | 564.60 | 28'289 | |
Nestlé N 17:19:57 / 03.06.25 |
86.83 | -0.21% | -0.18 | 86.82 | 86.84 | 854'313 | |
Novartis N 17:19:57 / 03.06.25 |
95.39 | 0.33% | 0.31 | 95.37 | 95.39 | 1'277'076 | |
Partners N 17:19:51 / 03.06.25 |
1'080.50 | 0.37% | 4.00 | 1'080.50 | 1'081.50 | 33'853 | |
Richemont N 17:19:55 / 03.06.25 |
153.10 | -0.03% | -0.05 | 153.10 | 153.15 | 428'226 | |
Roche GS 17:19:57 / 03.06.25 |
263.80 | -0.34% | -0.90 | 263.70 | 263.80 | 251'216 | |
Sandoz Group N 17:19:59 / 03.06.25 |
42.09 | 0.74% | 0.31 | 42.08 | 42.12 | 309'925 | |
Schindler PS 17:19:57 / 03.06.25 |
294.20 | 0.27% | 0.80 | 294.00 | 294.40 | 26'525 | |
SGS Rg 17:19:10 / 03.06.25 |
84.96 | -0.38% | -0.32 | 84.98 | 85.02 | 115'542 | |
SIG Group N 17:19:57 / 03.06.25 |
16.420 | -1.32% | -0.22 | 16.410 | 16.420 | 184'358 | |
Sika N 17:19:56 / 03.06.25 |
217.20 | 0.28% | 0.60 | 217.20 | 217.30 | 91'981 | |
SLI 17:24:28 / 03.06.25 |
1'995.30 | 0.43% | 8.58 | ||||
SLI TR 17:24:28 / 03.06.25 |
3'842.43 | 0.43% | 16.53 | ||||
Sonova N 17:19:56 / 03.06.25 |
251.90 | -0.87% | -2.20 | 251.70 | 251.90 | 42'583 | |
Straumann N 17:19:57 / 03.06.25 |
104.90 | 0.62% | 0.65 | 104.80 | 104.90 | 74'256 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt PS 17:19:14 / 03.06.25 |
13'260.00 | 31.78% | 31.52% | 0.68% | 6.59% | 11.43% | 26.29% | 40.42% |
Geberit N 17:19:56 / 03.06.25 |
620.80 | 20.05% | 14.62% | 2.41% | 6.08% | 7.78% | 13.20% | 16.26% |
Swiss Life N 17:19:57 / 03.06.25 |
819.60 | 17.35% | 40.58% | -1.11% | -3.12% | 6.28% | 31.05% | 51.53% |
Schindler PS 17:19:57 / 03.06.25 |
294.20 | 17.17% | 39.51% | -1.54% | -0.54% | 4.10% | 25.40% | 51.75% |
Nestlé N 17:19:57 / 03.06.25 |
86.83 | 16.20% | -10.77% | -2.12% | -1.51% | -2.00% | -11.03% | -24.17% |
Sandoz Group N 17:19:59 / 03.06.25 |
42.09 | 12.40% | 54.40% | 3.31% | 14.10% | 17.08% | 35.34% | 0.00% |
Swisscom N 17:19:55 / 03.06.25 |
566.50 | 12.29% | 11.96% | -0.09% | 2.81% | 6.69% | 12.74% | -0.02% |
Swiss Re N 17:19:57 / 03.06.25 |
144.05 | 11.32% | 54.45% | -2.87% | -5.42% | -0.07% | 29.13% | 86.19% |
Richemont N 17:19:55 / 03.06.25 |
153.10 | 11.06% | 32.31% | -4.13% | 5.01% | -3.32% | 6.50% | 40.38% |
Zurich Insurance N 17:19:55 / 03.06.25 |
577.60 | 7.54% | 31.80% | -0.76% | -2.70% | -2.56% | 22.82% | 32.83% |
Novartis N 17:19:57 / 03.06.25 |
95.39 | 7.19% | 12.03% | 1.83% | 2.66% | -0.32% | 2.87% | 17.19% |
SLI TR 17:24:28 / 03.06.25 |
3'842.43 | 6.99% | 18.22% | -0.79% | 1.10% | -0.47% | 5.48% | 20.26% |
Lonza N 17:19:53 / 03.06.25 |
564.40 | 6.12% | 60.76% | -0.49% | -4.76% | 5.69% | 14.65% | -0.56% |
Givaudan N 17:19:59 / 03.06.25 |
4'146.00 | 4.74% | 19.23% | -0.50% | 2.83% | 4.09% | -2.74% | 18.21% |
Holcim N 17:19:57 / 03.06.25 |
91.36 | 4.46% | 38.23% | -3.67% | -2.16% | -6.03% | 16.92% | 91.04% |
SLI 17:24:28 / 03.06.25 |
1'995.30 | 4.08% | 11.82% | -0.79% | 0.61% | -2.86% | 2.39% | 10.06% |
Roche GS 17:19:57 / 03.06.25 |
263.80 | 3.60% | 8.26% | 1.11% | -2.80% | -11.03% | 12.64% | -18.14% |
Adecco N 17:19:56 / 03.06.25 |
22.56 | 1.16% | -45.19% | -2.93% | 6.62% | -16.13% | -33.92% | -38.57% |
Sika N 17:19:56 / 03.06.25 |
217.20 | 0.37% | -20.86% | -2.56% | 5.03% | -4.53% | -19.32% | -19.51% |
UBS N 17:19:58 / 03.06.25 |
27.44 | -5.77% | 0.11% | 3.47% | 7.99% | -0.80% | -1.37% | 44.60% |
ABB N 17:19:58 / 03.06.25 |
46.68 | -6.01% | 23.65% | -2.42% | 4.45% | -4.44% | -4.99% | 57.76% |
SGS Rg 17:19:10 / 03.06.25 |
84.96 | -6.16% | 17.56% | -1.73% | 3.46% | -1.71% | 3.71% | -9.08% |
SIG Group N 17:19:57 / 03.06.25 |
16.420 | -6.94% | -14.01% | -3.92% | 2.43% | -9.63% | -6.81% | -22.17% |
Julius Bär N 17:19:55 / 03.06.25 |
53.08 | -7.98% | 14.49% | -2.03% | -3.42% | -11.30% | -1.63% | 8.52% |
Straumann N 17:19:57 / 03.06.25 |
104.90 | -8.75% | -23.12% | -4.07% | 3.20% | -7.37% | -9.26% | -11.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:19:58 / 03.06.25 |
46.68 | 1.21% |
46.69 17:19 |
46.06 10:19 |
54.00 24.01.25 |
37.25 07.04.25 |
813'075 |
Adecco N 17:19:56 / 03.06.25 |
22.56 | -0.27% |
22.80 09:05 |
22.22 10:27 |
29.72 18.03.25 |
19.670 09.04.25 |
223'867 |
Alcon N 17:19:57 / 03.06.25 |
70.18 | 0.66% |
70.24 09:06 |
69.42 16:08 |
87.00 26.02.25 |
67.34 07.04.25 |
414'043 |
Geberit N 17:19:56 / 03.06.25 |
620.80 | 0.49% |
622.40 09:16 |
617.40 13:16 |
622.60 02.06.25 |
486.50 16.01.25 |
30'814 |
Givaudan N 17:19:59 / 03.06.25 |
4'146.00 | -0.19% |
4'176.00 09:00 |
4'125.00 16:33 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
3'514 |
Holcim N 17:19:57 / 03.06.25 |
91.36 | 0.11% |
91.62 09:00 |
90.24 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
407'404 |
Julius Bär N 17:19:55 / 03.06.25 |
53.08 | -1.67% |
53.56 11:05 |
52.54 16:08 |
65.04 31.01.25 |
45.50 07.04.25 |
447'623 |
Kühne + Nagel N 17:19:43 / 03.06.25 |
183.45 | -0.27% |
184.30 09:03 |
180.90 15:34 |
218.80 10.03.25 |
161.05 07.04.25 |
105'952 |
Lindt PS 17:19:14 / 03.06.25 |
13'260.00 | -0.08% |
13'300.00 09:00 |
13'140.00 10:52 |
13'340.00 30.05.25 |
9'755.00 13.01.25 |
681 |
Logitech N 17:19:59 / 03.06.25 |
68.64 | 1.93% |
68.74 17:07 |
66.86 10:12 |
94.90 18.02.25 |
54.58 09.04.25 |
209'531 |
Lonza N 17:19:53 / 03.06.25 |
564.40 | -0.74% |
573.20 09:03 |
563.40 16:08 |
616.00 06.02.25 |
467.80 07.04.25 |
28'289 |
Nestlé N 17:19:57 / 03.06.25 |
86.83 | -0.21% |
87.40 09:04 |
86.72 16:34 |
91.72 24.03.25 |
73.04 06.01.25 |
854'313 |
Novartis N 17:19:57 / 03.06.25 |
95.39 | 0.33% |
95.73 15:51 |
94.93 10:46 |
101.84 10.03.25 |
81.10 09.04.25 |
1'277'076 |
Partners N 17:19:51 / 03.06.25 |
1'080.50 | 0.37% |
1'087.00 09:04 |
1'061.50 10:18 |
1'426.50 14.02.25 |
942.00 09.04.25 |
33'853 |
Richemont N 17:19:55 / 03.06.25 |
153.10 | -0.03% |
153.35 17:07 |
150.25 13:26 |
187.55 14.02.25 |
120.60 07.04.25 |
428'226 |
Roche GS 17:19:57 / 03.06.25 |
263.80 | -0.34% |
266.30 09:03 |
262.70 16:33 |
313.80 12.03.25 |
231.90 09.04.25 |
251'216 |
Sandoz Group N 17:19:59 / 03.06.25 |
42.09 | 0.74% |
42.21 13:55 |
41.67 09:28 |
45.10 13.02.25 |
26.25 07.04.25 |
309'925 |
Schindler PS 17:19:57 / 03.06.25 |
294.20 | 0.27% |
296.40 09:00 |
292.40 09:22 |
306.80 20.05.25 |
245.20 13.01.25 |
26'525 |
SGS Rg 17:19:10 / 03.06.25 |
84.96 | -0.38% |
85.78 09:01 |
84.60 14:24 |
99.06 12.02.25 |
71.12 09.04.25 |
115'542 |
SIG Group N 17:19:57 / 03.06.25 |
16.420 | -1.32% |
16.670 09:07 |
16.360 16:44 |
20.84 21.02.25 |
14.460 07.04.25 |
184'358 |
Sika N 17:19:56 / 03.06.25 |
217.20 | 0.28% |
218.40 09:00 |
215.30 10:12 |
245.50 21.02.25 |
178.10 07.04.25 |
91'981 |
SLI 17:24:28 / 03.06.25 |
1'995.30 | 0.43% |
2'000.44 09:05 |
1'984.15 10:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 17:24:28 / 03.06.25 |
3'842.43 | 0.43% |
3'852.33 09:05 |
3'820.95 10:12 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
Sonova N 17:19:56 / 03.06.25 |
251.90 | -0.87% |
255.30 09:03 |
249.60 15:33 |
325.70 28.01.25 |
222.40 07.04.25 |
42'583 |
Straumann N 17:19:57 / 03.06.25 |
104.90 | 0.62% |
105.00 09:05 |
103.40 14:25 |
134.45 19.02.25 |
83.10 07.04.25 |
74'256 |