×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 12.02.2025 - 17:31:50
  • 2'088.83
  • 0.02%
  • 0.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:50 / 12.02.25
3'913.05 0.00% 0.00
SLI
17:31:50 / 12.02.25
2'088.83 0.00% 0.00
ABB N
17:37:03 / 12.02.25
50.52 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:50 / 12.02.25
21.50 0.00% 0.00 0.0000 0.0000
Alcon N
17:33:58 / 12.02.25
80.84 0.00% 0.00 0.0000 0.0000
Richemont N
17:36:32 / 12.02.25
180.55 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:50 / 12.02.25
513.40 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:14 / 12.02.25
96.16 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:50 / 12.02.25
57.88 0.00% 0.00 0.0000 58.40
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 0.00% 0.00 0.0000 0.0000
Lindt PS
17:31:50 / 12.02.25
10'370.00 0.00% 0.00 10'300.00 0.0000
Logitech N
17:39:45 / 12.02.25
91.28 0.00% 0.00 0.0000 0.0000
Lonza N
17:38:08 / 12.02.25
598.60 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:29 / 12.02.25
78.78 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:47 / 12.02.25
97.80 0.00% 0.00 0.0000 0.0000
Partners N
17:35:19 / 12.02.25
1'403.50 0.00% 0.00 1'385.00 0.0000
Roche GS
17:33:02 / 12.02.25
291.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.00% 0.00 0.0000 0.0000
Schindler PS
17:34:41 / 12.02.25
269.80 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:50 / 12.02.25
98.74 0.00% 0.00 0.0000 0.0000
SIG Group N
17:39:29 / 12.02.25
19.750 0.00% 0.00 19.800 19.900
Sika N
17:33:58 / 12.02.25
234.30 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:50 / 12.02.25
302.60 0.00% 0.00 0.0000 0.0000
Straumann N
17:33:58 / 12.02.25
121.95 0.00% 0.00 0.0000 0.0000
3'913.05
0.00%
SLI
2'088.83
0.00%
50.52
0.00%
21.50
0.00%
80.84
0.00%
180.55
0.00%
513.40
0.00%
3'845.00
0.00%
96.16
0.00%
57.88
0.00%
207.70
0.00%
10'370.00
0.00%
91.28
0.00%
598.60
0.00%
78.78
0.00%
97.80
0.00%
1'403.50
0.00%
291.70
0.00%
44.80
0.00%
269.80
0.00%
98.74
0.00%
19.75
0.00%
234.30
0.00%
302.60
0.00%
121.95
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:36:32 / 12.02.25
180.55 30.93% 55.98% 1.60% 29.85% 52.23% 34.49% 35.60%
Logitech N
17:39:45 / 12.02.25
91.28 21.64% 14.44% 1.15% 13.62% 33.26% 19.26% 22.99%
Sandoz Group N
17:39:29 / 12.02.25
44.80 20.53% 65.56% 2.92% 11.80% 12.37% 57.47% 0.00%
Roche GS
17:33:02 / 12.02.25
291.70 14.17% 19.30% 0.14% 9.70% 17.05% 28.39% -16.36%
Partners N
17:35:19 / 12.02.25
1'403.50 14.11% 15.70% 0.57% 7.67% 15.04% 15.66% 11.04%
Lonza N
17:38:08 / 12.02.25
598.60 11.72% 69.24% -2.35% 10.00% 15.78% 29.40% -2.51%
SIG Group N
17:39:29 / 12.02.25
19.750 10.46% 2.07% -0.95% 4.33% 11.08% 9.97% 2.12%
Novartis N
17:33:47 / 12.02.25
97.80 10.26% 15.24% -0.79% 7.97% 7.48% 11.39% 29.36%
Holcim N
17:37:14 / 12.02.25
96.16 10.07% 45.65% 5.81% 12.71% 6.75% 44.51% 87.01%
Swiss Life N
17:31:50 / 12.02.25
768.60 9.86% 31.61% 2.56% 7.20% 6.31% 23.41% 25.22%
SLI
17:31:50 / 12.02.25
2'088.83 8.96% 17.57% 1.22% 7.11% 9.76% 14.73% 6.76%
SLI TR
17:31:50 / 12.02.25
3'913.05 8.96% 20.91% 1.22% 7.11% 9.76% 17.99% 16.59%
SGS Rg
17:31:50 / 12.02.25
98.74 8.65% 36.12% 11.22% 13.89% 13.83% 18.79% -6.18%
Sika N
17:33:58 / 12.02.25
234.30 8.57% -14.40% 3.17% 5.97% 1.96% -4.33% -22.21%
UBS N
17:34:04 / 12.02.25
30.02 8.26% 15.02% 3.16% 0.20% 6.64% 23.79% 53.09%
Swiss Re N
17:38:46 / 12.02.25
141.70 8.00% 49.85% 1.03% 5.75% 12.50% 38.24% 41.21%
Schindler PS
17:34:41 / 12.02.25
269.80 7.75% 28.29% 4.17% 8.70% 7.32% 18.96% 19.65%
Straumann N
17:33:58 / 12.02.25
121.95 6.74% -10.07% -4.50% 0.45% 10.56% -12.39% -12.92%
Zurich Insurance N
17:31:50 / 12.02.25
571.00 5.98% 29.89% 2.22% 6.21% 7.53% 30.54% 26.41%
Nestlé N
17:38:29 / 12.02.25
78.78 5.21% -19.21% 1.97% 6.95% 2.95% -18.64% -33.95%
Alcon N
17:33:58 / 12.02.25
80.84 5.12% 23.16% -3.56% 6.59% 7.19% 18.95% 13.35%
Swisscom N
17:31:50 / 12.02.25
526.00 4.26% 3.95% 3.34% 3.34% 3.54% 4.53% -4.36%
The Swatch Group I
17:35:15 / 12.02.25
171.65 4.03% -24.91% 5.96% 10.53% 6.45% -17.99% -37.54%
Lindt PS
17:31:50 / 12.02.25
10'370.00 2.98% 2.78% 0.88% 2.27% 2.88% -8.39% 0.88%
ABB N
17:37:03 / 12.02.25
50.52 2.95% 35.44% 3.04% 1.92% 3.00% 29.80% 61.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:50 / 12.02.25
3'913.05 0.00% 3'929.92
31.01.25
3'585.17
03.01.25
SLI
17:31:50 / 12.02.25
2'088.83 0.00% 2'097.83
31.01.25
1'913.80
03.01.25
ABB N
17:37:03 / 12.02.25
50.52 0.00% 54.00
24.01.25
48.16
03.02.25
3'082'155
Adecco N
17:31:50 / 12.02.25
21.50 0.00% 22.84
06.01.25
20.32
13.01.25
1'529'773
Alcon N
17:33:58 / 12.02.25
80.84 0.00% 84.52
06.02.25
73.68
15.01.25
933'701
Richemont N
17:36:32 / 12.02.25
180.55 0.00% 180.90
12.02.25
133.70
03.01.25
825'721
Geberit N
17:31:50 / 12.02.25
513.40 0.00% 522.20
07.02.25
486.50
16.01.25
75'380
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.00% 4'085.00
28.01.25
3'780.00
24.01.25
15'743
Holcim N
17:37:14 / 12.02.25
96.16 0.00% 96.86
12.02.25
84.30
14.01.25
983'349
Julius Bär N
17:31:50 / 12.02.25
57.88 0.00% 65.04
31.01.25
54.84
04.02.25
554'632
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 0.00% 210.60
31.01.25
194.85
04.02.25
138'983
Lindt PS
17:31:50 / 12.02.25
10'370.00 0.00% 10'620.00
30.01.25
9'755.00
13.01.25
1'965
Logitech N
17:39:45 / 12.02.25
91.28 0.00% 91.90
31.01.25
73.82
03.01.25
426'453
Lonza N
17:38:08 / 12.02.25
598.60 0.00% 616.00
06.02.25
532.20
15.01.25
184'330
Nestlé N
17:38:29 / 12.02.25
78.78 0.00% 79.22
12.02.25
73.04
06.01.25
3'979'451
Novartis N
17:33:47 / 12.02.25
97.80 0.00% 99.31
06.02.25
88.10
07.01.25
2'763'747
Partners N
17:35:19 / 12.02.25
1'403.50 0.00% 1'420.50
11.02.25
1'230.00
03.01.25
31'573
Roche GS
17:33:02 / 12.02.25
291.70 0.00% 292.10
06.02.25
254.10
03.01.25
895'213
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.00% 44.91
11.02.25
36.94
06.01.25
837'606
Schindler PS
17:34:41 / 12.02.25
269.80 0.00% 271.60
12.02.25
245.20
13.01.25
216'398
SGS Rg
17:31:50 / 12.02.25
98.74 0.00% 99.06
12.02.25
84.60
17.01.25
487'516
SIG Group N
17:39:29 / 12.02.25
19.750 0.00% 20.32
07.02.25
17.870
09.01.25
479'768
Sika N
17:33:58 / 12.02.25
234.30 0.00% 237.40
28.01.25
211.70
03.01.25
284'072
Sonova N
17:31:50 / 12.02.25
302.60 0.00% 325.70
28.01.25
291.20
06.01.25
110'207
Straumann N
17:33:58 / 12.02.25
121.95 0.00% 134.15
28.01.25
112.25
03.01.25
293'346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25